History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 40,000 +0 0.00% 22,400
2025-10-13 2025-10-09 0.620 40,000 +0 0.00% 24,800
2025-10-10 2025-10-08 0.797 40,000 +0 0.00% 31,875
2025-10-09 2025-10-06 0.726 40,000 +6,368 0.00% 29,020
2025-10-08 2025-10-03 0.571 33,632 +0 0.00% 19,200
2025-10-06 2025-10-02 0.589 33,632 +0 0.00% 19,800
2025-10-03 2025-09-30 0.583 33,632 +0 0.00% 19,600
2025-10-02 2025-09-29 0.577 33,632 +0 0.00% 19,400
2025-09-30 2025-09-26 0.559 33,632 +0 0.00% 18,800
2025-09-29 2025-09-25 0.553 33,632 +0 0.00% 18,600
2025-09-26 2025-09-24 0.571 33,632 +0 0.00% 19,200
2025-09-25 2025-09-23 0.589 33,632 +0 0.00% 19,800
2025-09-24 2025-09-22 0.595 33,632 +0 0.00% 20,000
2025-09-23 2025-09-19 0.595 33,632 +0 0.00% 20,000
2025-09-22 2025-09-18 0.583 33,632 +0 0.00% 19,600
2025-09-19 2025-09-17 0.577 33,632 +0 0.00% 19,400
2025-09-18 2025-09-16 0.589 33,632 +0 0.00% 19,800
2025-09-17 2025-09-15 0.589 33,632 +0 0.00% 19,800
2025-09-16 2025-09-12 0.618 33,632 +0 0.00% 20,800
2025-09-15 2025-09-11 0.618 33,632 +0 0.00% 20,800
2025-09-12 2025-09-10 0.630 33,632 +0 0.00% 21,200
2025-09-11 2025-09-09 0.565 33,632 +0 0.00% 19,000
2025-09-10 2025-09-08 0.630 33,632 +0 0.00% 21,200
2025-09-09 2025-09-05 0.458 33,632 +0 0.00% 15,400
2025-09-08 2025-09-04 0.458 33,632 +0 0.00% 15,400
2025-09-05 2025-09-03 0.476 33,632 +0 0.00% 16,000
2025-09-04 2025-09-02 0.440 33,632 +0 0.00% 14,800
2025-09-03 2025-09-01 0.446 33,632 +0 0.00% 15,000
2025-09-02 2025-08-29 0.452 33,632 +0 0.00% 15,200
2025-09-01 2025-08-28 0.422 33,632 +0 0.00% 14,200
2025-08-29 2025-08-27 0.410 33,632 +0 0.00% 13,800
2025-08-28 2025-08-26 0.440 33,632 +0 0.00% 14,800
2025-08-27 2025-08-25 0.452 33,632 +0 0.00% 15,200
2025-08-26 2025-08-22 0.464 33,632 +0 0.00% 15,600
2025-08-25 2025-08-21 0.464 33,632 +0 0.00% 15,600
2025-08-22 2025-08-20 0.470 33,632 +0 0.00% 15,800
2025-08-21 2025-08-19 0.470 33,632 +0 0.00% 15,800
2025-08-20 2025-08-18 0.476 33,632 +0 0.00% 16,000
2025-08-19 2025-08-15 0.488 33,632 +0 0.00% 16,400
2025-08-18 2025-08-14 0.476 33,632 +0 0.00% 16,000
2025-08-15 2025-08-13 0.482 33,632 +0 0.00% 16,200
2025-08-14 2025-08-12 0.476 33,632 +0 0.00% 16,000
2025-08-13 2025-08-11 0.446 33,632 +0 0.00% 15,000
2025-08-12 2025-08-08 0.470 33,632 +0 0.00% 15,800
2025-08-11 2025-08-07 0.416 33,632 +0 0.00% 14,000
2025-08-08 2025-08-06 0.404 33,632 +0 0.00% 13,600
2025-08-07 2025-08-05 0.416 33,632 +0 0.00% 14,000
2025-08-06 2025-08-04 0.428 33,632 +0 0.00% 14,400
2025-08-05 2025-08-01 0.422 33,632 +0 0.00% 14,200
2025-08-04 2025-07-31 0.452 33,632 +0 0.00% 15,200
2025-08-01 2025-07-30 0.416 33,632 +0 0.00% 14,000
2025-07-31 2025-07-29 0.440 33,632 +0 0.00% 14,800
2025-07-30 2025-07-28 0.452 33,632 +0 0.00% 15,200
2025-07-29 2025-07-25 0.476 33,632 +0 0.00% 16,000
2025-07-28 2025-07-24 0.470 33,632 +0 0.00% 15,800
2025-07-25 2025-07-23 0.541 33,632 +0 0.00% 18,200
2025-07-24 2025-07-22 0.476 33,632 +0 0.00% 16,000
2025-07-23 2025-07-21 0.500 33,632 +0 0.00% 16,800
2025-07-22 2025-07-18 0.523 33,632 +0 0.00% 17,600
2025-07-21 2025-07-17 0.106 33,632 +0 0.00% 3,560
2025-07-18 2025-07-16 0.106 33,632 +0 0.00% 3,560
2025-07-17 2025-07-15 0.106 33,632 +0 0.00% 3,560
2025-07-16 2025-07-14 0.106 33,632 +0 0.00% 3,560
2025-07-15 2025-07-11 0.106 33,632 +0 0.00% 3,560
2025-07-14 2025-07-10 0.106 33,632 +0 0.00% 3,560
2025-07-11 2025-07-09 0.106 33,632 +0 0.00% 3,560
2025-07-10 2025-07-08 0.106 33,632 +0 0.00% 3,560
2025-07-09 2025-07-07 0.106 33,632 +0 0.00% 3,560
2025-07-08 2025-07-04 0.106 33,632 +0 0.00% 3,560
2025-07-07 2025-07-03 0.102 33,632 +0 0.00% 3,440
2025-07-04 2025-07-02 0.087 33,632 +0 0.00% 2,920
2025-07-03 2025-06-30 0.086 33,632 +0 0.00% 2,880
2025-07-02 2025-06-27 0.078 33,632 +0 0.00% 2,640
2025-06-30 2025-06-26 0.076 33,632 +0 0.00% 2,560
2025-06-27 2025-06-25 0.081 33,632 +0 0.00% 2,720
2025-06-26 2025-06-24 0.075 33,632 +0 0.00% 2,520
2025-06-25 2025-06-23 0.075 33,632 +0 0.00% 2,520
2025-06-24 2025-06-20 0.076 33,632 +0 0.00% 2,560
2025-06-23 2025-06-19 0.075 33,632 +0 0.00% 2,520
2025-06-20 2025-06-18 0.075 33,632 +0 0.00% 2,520
2025-06-19 2025-06-17 0.075 33,632 +0 0.00% 2,520
2025-06-18 2025-06-16 0.077 33,632 +0 0.00% 2,600
2025-06-17 2025-06-13 0.093 33,632 +0 0.00% 3,120
2025-06-16 2025-06-12 0.093 33,632 +0 0.00% 3,120
2025-06-13 2025-06-11 0.094 33,632 +0 0.00% 3,160
2025-06-12 2025-06-10 0.080 33,632 +0 0.00% 2,680
2025-06-11 2025-06-09 0.080 33,632 +0 0.00% 2,680
2025-06-10 2025-06-06 0.080 33,632 +0 0.00% 2,680
2025-06-09 2025-06-05 0.081 33,632 +0 0.00% 2,720
2025-06-06 2025-06-04 0.076 33,632 +0 0.00% 2,560
2025-06-05 2025-06-03 0.076 33,632 +0 0.00% 2,560
2025-06-04 2025-06-02 0.083 33,632 +0 0.00% 2,800
2025-06-03 2025-05-30 0.083 33,632 +0 0.00% 2,800
2025-06-02 2025-05-29 0.076 33,632 +0 0.00% 2,560
2025-05-30 2025-05-28 0.089 33,632 +0 0.00% 3,000
2025-05-29 2025-05-27 0.089 33,632 +0 0.00% 3,000
2025-05-28 2025-05-26 0.089 33,632 +0 0.00% 3,000
2025-05-27 2025-05-23 0.082 33,632 +0 0.00% 2,760
2025-05-26 2025-05-22 0.081 33,632 +0 0.00% 2,720
2025-05-23 2025-05-21 0.084 33,632 +0 0.00% 2,840
2025-05-22 2025-05-20 0.084 33,632 +0 0.00% 2,840
2025-05-21 2025-05-19 0.089 33,632 +0 0.00% 3,000
2025-05-20 2025-05-16 0.089 33,632 +0 0.00% 3,000
2025-05-19 2025-05-15 0.083 33,632 +0 0.00% 2,800
2025-05-16 2025-05-14 0.093 33,632 +0 0.00% 3,120
2025-05-15 2025-05-13 0.075 33,632 +0 0.00% 2,520
2025-05-14 2025-05-12 0.083 33,632 +0 0.00% 2,800
2025-05-13 2025-05-09 0.075 33,632 +0 0.00% 2,520
2025-05-12 2025-05-08 0.074 33,632 +0 0.00% 2,480
2025-05-09 2025-05-07 0.074 33,632 +0 0.00% 2,480
2025-05-08 2025-05-06 0.080 33,632 +0 0.00% 2,680
2025-05-07 2025-05-02 0.074 33,632 +0 0.00% 2,480
2025-05-06 2025-04-30 0.074 33,632 +0 0.00% 2,480
2025-05-02 2025-04-29 0.074 33,632 +0 0.00% 2,480
2025-04-30 2025-04-28 0.074 33,632 +0 0.00% 2,480
2025-04-29 2025-04-25 0.078 33,632 +0 0.00% 2,640
2025-04-28 2025-04-24 0.078 33,632 +0 0.00% 2,640
2025-04-25 2025-04-23 0.081 33,632 +0 0.00% 2,720
2025-04-24 2025-04-22 0.081 33,632 +0 0.00% 2,720
2025-04-23 2025-04-17 0.081 33,632 +0 0.00% 2,720
2025-04-22 2025-04-16 0.081 33,632 +0 0.00% 2,720
2025-04-17 2025-04-15 0.089 33,632 +0 0.00% 3,000
2025-04-16 2025-04-14 0.089 33,632 +0 0.00% 3,000
2025-04-15 2025-04-11 0.088 33,632 +0 0.00% 2,960
2025-04-14 2025-04-10 0.088 33,632 +0 0.00% 2,960
2025-04-11 2025-04-09 0.086 33,632 +0 0.00% 2,880
2025-04-10 2025-04-08 0.084 33,632 +0 0.00% 2,840
2025-04-09 2025-04-07 0.084 33,632 +0 0.00% 2,840
2025-04-08 2025-04-03 0.094 33,632 +0 0.00% 3,160
2025-04-07 2025-04-02 0.093 33,632 +0 0.00% 3,120
2025-04-03 2025-04-01 0.092 33,632 +0 0.00% 3,080
2025-04-02 2025-03-31 0.092 33,632 +0 0.00% 3,080
2025-04-01 2025-03-28 0.092 33,632 +0 0.00% 3,080
2025-03-31 2025-03-27 0.093 33,632 +0 0.00% 3,120
2025-03-28 2025-03-26 0.093 33,632 +0 0.00% 3,120
2025-03-27 2025-03-25 0.090 33,632 +0 0.00% 3,040
2025-03-26 2025-03-24 0.096 33,632 +0 0.00% 3,240
2025-03-25 2025-03-21 0.096 33,632 +0 0.00% 3,240
2025-03-24 2025-03-20 0.095 33,632 +0 0.00% 3,200
2025-03-21 2025-03-19 0.098 33,632 +0 0.00% 3,280
2025-03-20 2025-03-18 0.098 33,632 +0 0.00% 3,280
2025-03-19 2025-03-17 0.102 33,632 +0 0.00% 3,440
2025-03-18 2025-03-14 0.087 33,632 +0 0.00% 2,920
2025-03-17 2025-03-13 0.092 33,632 +0 0.00% 3,080
2025-03-14 2025-03-12 0.092 33,632 +0 0.00% 3,080
2025-03-13 2025-03-11 0.092 33,632 +0 0.00% 3,080
2025-03-12 2025-03-10 0.086 33,632 +0 0.00% 2,880
2025-03-11 2025-03-07 0.086 33,632 +0 0.00% 2,880
2025-03-10 2025-03-06 0.086 33,632 +0 0.00% 2,880
2025-03-07 2025-03-05 0.084 33,632 +0 0.00% 2,840
2025-03-06 2025-03-04 0.089 33,632 +0 0.00% 3,000
2025-03-05 2025-03-03 0.089 33,632 +0 0.00% 3,000
2025-03-04 2025-02-28 0.094 33,632 +0 0.00% 3,160
2025-03-03 2025-02-27 0.094 33,632 +0 0.00% 3,160
2025-02-28 2025-02-26 0.092 33,632 +0 0.00% 3,080
2025-02-27 2025-02-25 0.093 33,632 +0 0.00% 3,120
2025-02-26 2025-02-24 0.093 33,632 +0 0.00% 3,120
2025-02-25 2025-02-21 0.093 33,632 +0 0.00% 3,120
2025-02-24 2025-02-20 0.093 33,632 +0 0.00% 3,120
2025-02-21 2025-02-19 0.095 33,632 +0 0.00% 3,200
2025-02-20 2025-02-18 0.095 33,632 +0 0.00% 3,200
2025-02-19 2025-02-17 0.101 33,632 +0 0.00% 3,400
2025-02-18 2025-02-14 0.101 33,632 +0 0.00% 3,400
2025-02-17 2025-02-13 0.102 33,632 +0 0.00% 3,440
2025-02-14 2025-02-12 0.102 33,632 +0 0.00% 3,440
2025-02-13 2025-02-11 0.102 33,632 +0 0.00% 3,440
2025-02-12 2025-02-10 0.102 33,632 +0 0.00% 3,440
2025-02-11 2025-02-07 0.092 33,632 +0 0.00% 3,080
2025-02-10 2025-02-06 0.100 33,632 +0 0.00% 3,360
2025-02-07 2025-02-05 0.088 33,632 +0 0.00% 2,960
2025-02-06 2025-02-04 0.088 33,632 +0 0.00% 2,960
2025-02-05 2025-02-03 0.086 33,632 +0 0.00% 2,880
2025-02-04 2025-01-28 0.092 33,632 +0 0.00% 3,080
2025-02-03 2025-01-24 0.092 33,632 +0 0.00% 3,080
2025-01-27 2025-01-23 0.088 33,632 +0 0.00% 2,960
2025-01-24 2025-01-22 0.086 33,632 +0 0.00% 2,880
2025-01-23 2025-01-21 0.094 33,632 +0 0.00% 3,160
2025-01-22 2025-01-20 0.092 33,632 +0 0.00% 3,080
2025-01-21 2025-01-17 0.092 33,632 +0 0.00% 3,080
2025-01-20 2025-01-16 0.092 33,632 +0 0.00% 3,080
2025-01-17 2025-01-15 0.088 33,632 +0 0.00% 2,960
2025-01-16 2025-01-14 0.088 33,632 +0 0.00% 2,960
2025-01-15 2025-01-13 0.092 33,632 +0 0.00% 3,080
2025-01-14 2025-01-10 0.100 33,632 +0 0.00% 3,360
2025-01-13 2025-01-09 0.102 33,632 +0 0.00% 3,440
2025-01-10 2025-01-08 0.106 33,632 +0 0.00% 3,560
2025-01-09 2025-01-07 0.108 33,632 +0 0.00% 3,640
2025-01-08 2025-01-06 0.107 33,632 +0 0.00% 3,600
2025-01-07 2025-01-03 0.111 33,632 +0 0.00% 3,720
2025-01-06 2025-01-02 0.106 33,632 +0 0.00% 3,560
2025-01-03 2024-12-31 0.107 33,632 +0 0.00% 3,600
2025-01-02 2024-12-27 0.109 33,632 +0 0.00% 3,680
2024-12-30 2024-12-24 0.112 33,632 +0 0.00% 3,760
2024-12-27 2024-12-20 0.128 33,632 +0 0.00% 4,320
2024-12-23 2024-12-19 0.128 33,632 +0 0.00% 4,320
2024-12-20 2024-12-18 0.128 33,632 +0 0.00% 4,320
2024-12-19 2024-12-17 0.147 33,632 +0 0.00% 4,960
2024-12-18 2024-12-16 0.144 33,632 +0 0.00% 4,840
2024-12-17 2024-12-13 0.153 33,632 +0 0.00% 5,160
2024-12-16 2024-12-12 0.153 33,632 +0 0.00% 5,160
2024-12-13 2024-12-11 0.152 33,632 +0 0.00% 5,120
2024-12-12 2024-12-10 0.155 33,632 +0 0.00% 5,200
2024-12-11 2024-12-09 0.149 33,632 +0 0.00% 5,000
2024-12-10 2024-12-06 0.137 33,632 +0 0.00% 4,600
2024-12-09 2024-12-05 0.131 33,632 +0 0.00% 4,400
2024-12-06 2024-12-04 0.137 33,632 +0 0.00% 4,600
2024-12-05 2024-12-03 0.143 33,632 +0 0.00% 4,800
2024-12-04 2024-12-02 0.161 33,632 +0 0.00% 5,400
2024-12-03 2024-11-29 0.115 33,632 +0 0.00% 3,880
2024-12-02 2024-11-28 0.107 33,632 +0 0.00% 3,600
2024-11-29 2024-11-27 0.109 33,632 +0 0.00% 3,680
2024-11-28 2024-11-26 0.109 33,632 +0 0.00% 3,680
2024-11-27 2024-11-25 0.103 33,632 +0 0.00% 3,480
2024-11-26 2024-11-22 0.103 33,632 +0 0.00% 3,480
2024-11-25 2024-11-21 0.105 33,632 +0 0.00% 3,520
2024-11-22 2024-11-20 0.102 33,632 +0 0.00% 3,440
2024-11-21 2024-11-19 0.100 33,632 +0 0.00% 3,360
2024-11-20 2024-11-18 0.101 33,632 +0 0.00% 3,400
2024-11-19 2024-11-15 0.101 33,632 +0 0.00% 3,400
2024-11-18 2024-11-14 0.106 33,632 +0 0.00% 3,560
2024-11-15 2024-11-13 0.103 33,632 +0 0.00% 3,480
2024-11-14 2024-11-12 0.105 33,632 +0 0.00% 3,520
2024-11-13 2024-11-11 0.107 33,632 +0 0.00% 3,600
2024-11-12 2024-11-08 0.096 33,632 +0 0.00% 3,240
2024-11-11 2024-11-07 0.099 33,632 +0 0.00% 3,320
2024-11-08 2024-11-06 0.099 33,632 +0 0.00% 3,320
2024-11-07 2024-11-05 0.102 33,632 +0 0.00% 3,440
2024-11-06 2024-11-04 0.095 33,632 +0 0.00% 3,200
2024-11-05 2024-11-01 0.099 33,632 +0 0.00% 3,320
2024-11-04 2024-10-31 0.101 33,632 +0 0.00% 3,400
2024-11-01 2024-10-30 0.093 33,632 +0 0.00% 3,120
2024-10-31 2024-10-29 0.093 33,632 +0 0.00% 3,120
2024-10-30 2024-10-28 0.105 33,632 +0 0.00% 3,520
2024-10-29 2024-10-25 0.095 33,632 +0 0.00% 3,200
2024-10-28 2024-10-24 0.088 33,632 +0 0.00% 2,960
2024-10-25 2024-10-23 0.088 33,632 +0 0.00% 2,960
2024-10-24 2024-10-22 0.094 33,632 +0 0.00% 3,160
2024-10-23 2024-10-21 0.092 33,632 +0 0.00% 3,080
2024-10-22 2024-10-18 0.089 33,632 +0 0.00% 3,000
2024-10-21 2024-10-17 0.095 33,632 +0 0.00% 3,200
2024-10-18 2024-10-16 0.093 33,632 +0 0.00% 3,120
2024-10-17 2024-10-15 0.095 33,632 +0 0.00% 3,200
2024-10-16 2024-10-14 0.105 33,632 +0 0.00% 3,520
2024-10-15 2024-10-10 0.108 33,632 +0 0.00% 3,640
2024-10-14 2024-10-09 0.096 33,632 +0 0.00% 3,240
2024-10-10 2024-10-08 0.094 33,632 +0 0.00% 3,160
2024-10-09 2024-10-07 0.103 33,632 +0 0.00% 3,480
2024-10-08 2024-10-04 0.112 33,632 +0 0.00% 3,760
2024-10-07 2024-10-03 0.137 33,632 +0 0.00% 4,600
2024-10-04 2024-10-02 0.095 33,632 +0 0.00% 3,200
2024-10-03 2024-09-30 0.070 33,632 +0 0.00% 2,360
2024-10-02 2024-09-27 0.077 33,632 +0 0.00% 2,600
2024-09-30 2024-09-26 0.081 33,632 +0 0.00% 2,720
2024-09-27 2024-09-25 0.067 33,632 +0 0.00% 2,240
2024-09-26 2024-09-24 0.082 33,632 +0 0.00% 2,760
2024-09-25 2024-09-23 0.082 33,632 +0 0.00% 2,760
2024-09-24 2024-09-20 0.090 33,632 +0 0.00% 3,040
2024-09-23 2024-09-19 0.081 33,632 +0 0.00% 2,720
2024-09-20 2024-09-17 0.070 33,632 +0 0.00% 2,360
2024-09-19 2024-09-16 0.057 33,632 +0 0.00% 1,920
2024-09-17 2024-09-13 0.056 33,632 +0 0.00% 1,880
2024-09-16 2024-09-12 0.056 33,632 +0 0.00% 1,880
2024-09-13 2024-09-11 0.056 33,632 +0 0.00% 1,880
2024-09-12 2024-09-10 0.056 33,632 +0 0.00% 1,880
2024-09-11 2024-09-09 0.056 33,632 +0 0.00% 1,880
2024-09-10 2024-09-05 0.056 33,632 +0 0.00% 1,880
2024-09-09 2024-09-04 0.058 33,632 +0 0.00% 1,960
2024-09-05 2024-09-03 0.058 33,632 +0 0.00% 1,960
2024-09-04 2024-09-02 0.058 33,632 +0 0.00% 1,960
2024-09-03 2024-08-30 0.058 33,632 +0 0.00% 1,960
2024-09-02 2024-08-29 0.055 33,632 +0 0.00% 1,840
2024-08-30 2024-08-28 0.055 33,632 +0 0.00% 1,840
2024-08-29 2024-08-27 0.058 33,632 +0 0.00% 1,960
2024-08-28 2024-08-26 0.068 33,632 +0 0.00% 2,280
2024-08-27 2024-08-23 0.062 33,632 +0 0.00% 2,080
2024-08-26 2024-08-22 0.061 33,632 +0 0.00% 2,040
2024-08-23 2024-08-21 0.068 33,632 +0 0.00% 2,280
2024-08-22 2024-08-20 0.069 33,632 +0 0.00% 2,320
2024-08-21 2024-08-19 0.065 33,632 +0 0.00% 2,200
2024-08-20 2024-08-16 0.070 33,632 +0 0.00% 2,360
2024-08-19 2024-08-15 0.068 33,632 +0 0.00% 2,280
2024-08-16 2024-08-14 0.080 33,632 +0 0.00% 2,680
2024-08-15 2024-08-13 0.069 33,632 +0 0.00% 2,320
2024-08-14 2024-08-12 0.075 33,632 +0 0.00% 2,520
2024-08-13 2024-08-09 0.074 33,632 +0 0.00% 2,480
2024-08-12 2024-08-08 0.081 33,632 +0 0.00% 2,720
2024-08-09 2024-08-07 0.078 33,632 +0 0.00% 2,640
2024-08-08 2024-08-06 0.076 33,632 +0 0.00% 2,560
2024-08-07 2024-08-05 0.078 33,632 +0 0.00% 2,640
2024-08-06 2024-08-02 0.082 33,632 +0 0.00% 2,760
2024-08-05 2024-08-01 0.082 33,632 +0 0.00% 2,760
2024-08-02 2024-07-31 0.080 33,632 +0 0.00% 2,680
2024-08-01 2024-07-30 0.087 33,632 +0 0.00% 2,920
2024-07-31 2024-07-29 0.083 33,632 +0 0.00% 2,800
2024-07-30 2024-07-26 0.083 33,632 +0 0.00% 2,800
2024-07-29 2024-07-25 0.076 33,632 +0 0.00% 2,560
2024-07-26 2024-07-24 0.080 33,632 +0 0.00% 2,680
2024-07-25 2024-07-23 0.092 33,632 +0 0.00% 3,080
2024-07-24 2024-07-22 0.083 33,632 +0 0.00% 2,800
2024-07-23 2024-07-19 0.081 33,632 +0 0.00% 2,720
2024-07-22 2024-07-18 0.095 33,632 +0 0.00% 3,200
2024-07-19 2024-07-17 0.095 33,632 +0 0.00% 3,200
2024-07-18 2024-07-16 0.095 33,632 +0 0.00% 3,200
2024-07-17 2024-07-15 0.095 33,632 +0 0.00% 3,200
2024-07-16 2024-07-12 0.101 33,632 +0 0.00% 3,400
2024-07-15 2024-07-11 0.108 33,632 +0 0.00% 3,640
2024-07-12 2024-07-10 0.108 33,632 +0 0.00% 3,640
2024-07-11 2024-07-09 0.108 33,632 +0 0.00% 3,640
2024-07-10 2024-07-08 0.126 33,632 +0 0.00% 4,240
2024-07-09 2024-07-05 0.136 33,632 +0 0.00% 4,560
2024-07-08 2024-07-04 0.137 33,632 +0 0.00% 4,600
2024-07-05 2024-07-03 0.138 33,632 +0 0.00% 4,640
2024-07-04 2024-07-02 0.138 33,632 +0 0.00% 4,640
2024-07-03 2024-06-28 0.138 33,632 +0 0.00% 4,640
2024-07-02 2024-06-27 0.137 33,632 +0 0.00% 4,600
2024-06-28 2024-06-26 0.152 33,632 +0 0.00% 5,120
2024-06-27 2024-06-25 0.157 33,632 +0 0.00% 5,280
2024-06-26 2024-06-24 0.157 33,632 +0 0.00% 5,280
2024-06-25 2024-06-21 0.153 33,632 +0 0.00% 5,160
2024-06-24 2024-06-20 0.178 33,632 +0 0.00% 6,000
2024-06-21 2024-06-19 0.184 33,632 +0 0.00% 6,200
2024-06-20 2024-06-18 0.184 33,632 +0 0.00% 6,200
2024-06-19 2024-06-17 0.184 33,632 +0 0.00% 6,200
2024-06-18 2024-06-14 0.184 33,632 +0 0.00% 6,200
2024-06-17 2024-06-13 0.187 33,632 +0 0.00% 6,280
2024-06-14 2024-06-12 0.184 33,632 +0 0.00% 6,200
2024-06-13 2024-06-11 0.184 33,632 +0 0.00% 6,200
2024-06-12 2024-06-07 0.180 33,632 +0 0.00% 6,040
2024-06-11 2024-06-06 0.183 33,632 +0 0.00% 6,160
2024-06-07 2024-06-05 0.176 33,632 +0 0.00% 5,920
2024-06-06 2024-06-04 0.175 33,632 +0 0.00% 5,880
2024-06-05 2024-06-03 0.177 33,632 +0 0.00% 5,960
2024-06-04 2024-05-31 0.180 33,632 +0 0.00% 6,040
2024-06-03 2024-05-30 0.180 33,632 +0 0.00% 6,040
2024-05-31 2024-05-29 0.181 33,632 +0 0.00% 6,080
2024-05-30 2024-05-28 0.184 33,632 +0 0.00% 6,200
2024-05-29 2024-05-27 0.184 33,632 +0 0.00% 6,200
2024-05-28 2024-05-24 0.189 33,632 +0 0.00% 6,360
2024-05-27 2024-05-23 0.189 33,632 +0 0.00% 6,360
2024-05-24 2024-05-22 0.189 33,632 +0 0.00% 6,360
2024-05-23 2024-05-21 0.191 33,632 +0 0.00% 6,440
2024-05-22 2024-05-20 0.190 33,632 +0 0.00% 6,400
2024-05-21 2024-05-17 0.189 33,632 +0 0.00% 6,360
2024-05-20 2024-05-16 0.189 33,632 +0 0.00% 6,360
2024-05-17 2024-05-14 0.190 33,632 +0 0.00% 6,400
2024-05-16 2024-05-13 0.193 33,632 +0 0.00% 6,480
2024-05-14 2024-05-10 0.193 33,632 +0 0.00% 6,480
2024-05-13 2024-05-09 0.193 33,632 +0 0.00% 6,480
2024-05-10 2024-05-08 0.193 33,632 +0 0.00% 6,480
2024-05-09 2024-05-07 0.193 33,632 +0 0.00% 6,480
2024-05-08 2024-05-06 0.190 33,632 +0 0.00% 6,400
2024-05-07 2024-05-03 0.194 33,632 +0 0.00% 6,520
2024-05-06 2024-05-02 0.188 33,632 +0 0.00% 6,320
2024-05-03 2024-04-30 0.174 33,632 +0 0.00% 5,840
2024-05-02 2024-04-29 0.200 33,632 +0 0.00% 6,720
2024-04-30 2024-04-26 0.207 33,632 +0 0.00% 6,960
2024-04-29 2024-04-25 0.226 33,632 +0 0.00% 7,600
2024-04-26 2024-04-24 0.226 33,632 +0 0.00% 7,600
2024-04-25 2024-04-23 0.220 33,632 +0 0.00% 7,400
2024-04-24 2024-04-22 0.208 33,632 +0 0.00% 7,000
2024-04-23 2024-04-19 0.195 33,632 +0 0.00% 6,560
2024-04-22 2024-04-18 0.183 33,632 +0 0.00% 6,160
2024-04-19 2024-04-17 0.182 33,632 +0 0.00% 6,120
2024-04-18 2024-04-16 0.178 33,632 +0 0.00% 6,000
2024-04-17 2024-04-15 0.174 33,632 +0 0.00% 5,840
2024-04-16 2024-04-12 0.178 33,632 +0 0.00% 6,000
2024-04-15 2024-04-11 0.178 33,632 +0 0.00% 6,000
2024-04-12 2024-04-10 0.178 33,632 +0 0.00% 6,000
2024-04-11 2024-04-09 0.171 33,632 +0 0.00% 5,760
2024-04-10 2024-04-08 0.172 33,632 +0 0.00% 5,800
2024-04-09 2024-04-05 0.174 33,632 +0 0.00% 5,840
2024-04-08 2024-04-03 0.171 33,632 +0 0.00% 5,760
2024-04-05 2024-04-02 0.165 33,632 +0 0.00% 5,560
2024-04-03 2024-03-28 0.184 33,632 +0 0.00% 6,200
2024-04-02 2024-03-27 0.177 33,632 +0 0.00% 5,960
2024-03-28 2024-03-26 0.172 33,632 +0 0.00% 5,800
2024-03-27 2024-03-25 0.172 33,632 +0 0.00% 5,800
2024-03-26 2024-03-22 0.164 33,632 +0 0.00% 5,520
2024-03-25 2024-03-21 0.178 33,632 +0 0.00% 6,000
2024-03-22 2024-03-20 0.189 33,632 +0 0.00% 6,360
2024-03-21 2024-03-19 0.197 33,632 +0 0.00% 6,640
2024-03-20 2024-03-18 0.200 33,632 +0 0.00% 6,720
2024-03-19 2024-03-15 0.176 33,632 +0 0.00% 5,920
2024-03-18 2024-03-14 0.182 33,632 +0 0.00% 6,120
2024-03-15 2024-03-13 0.177 33,632 +0 0.00% 5,960
2024-03-14 2024-03-12 0.189 33,632 +0 0.00% 6,360
2024-03-13 2024-03-11 0.189 33,632 +0 0.00% 6,360
2024-03-12 2024-03-08 0.187 33,632 +0 0.00% 6,280
2024-03-11 2024-03-07 0.158 33,632 +0 0.00% 5,320
2024-03-08 2024-03-06 0.143 33,632 +0 0.00% 4,800
2024-03-07 2024-03-05 0.125 33,632 +0 0.00% 4,200
2024-03-06 2024-03-04 0.134 33,632 +0 0.00% 4,520
2024-03-05 2024-03-01 0.140 33,632 +0 0.00% 4,720
2024-03-04 2024-02-29 0.140 33,632 +0 0.00% 4,720
2024-03-01 2024-02-28 0.140 33,632 +0 0.00% 4,720
2024-02-29 2024-02-27 0.140 33,632 +0 0.00% 4,720
2024-02-28 2024-02-26 0.151 33,632 +0 0.00% 5,080
2024-02-27 2024-02-23 0.151 33,632 +0 0.00% 5,080
2024-02-26 2024-02-22 0.144 33,632 +0 0.00% 4,840
2024-02-23 2024-02-21 0.144 33,632 +0 0.00% 4,840
2024-02-22 2024-02-20 0.150 33,632 +0 0.00% 5,040
2024-02-21 2024-02-19 0.150 33,632 +0 0.00% 5,040
2024-02-20 2024-02-16 0.145 33,632 +0 0.00% 4,880
2024-02-19 2024-02-15 0.181 33,632 +0 0.00% 6,080
2024-02-16 2024-02-14 0.186 33,632 +0 0.00% 6,240
2024-02-15 2024-02-09 0.147 33,632 +0 0.00% 4,960
2024-02-14 2024-02-07 0.172 33,632 +0 0.00% 5,800
2024-02-08 2024-02-06 0.172 33,632 +0 0.00% 5,800
2024-02-07 2024-02-05 0.172 33,632 +0 0.00% 5,800
2024-02-06 2024-02-02 0.172 33,632 +0 0.00% 5,800
2024-02-05 2024-02-01 0.168 33,632 +0 0.00% 5,640
2024-02-02 2024-01-31 0.168 33,632 +0 0.00% 5,640
2024-02-01 2024-01-30 0.168 33,632 +0 0.00% 5,640
2024-01-31 2024-01-29 0.168 33,632 +0 0.00% 5,640
2024-01-30 2024-01-26 0.168 33,632 +0 0.00% 5,640
2024-01-29 2024-01-25 0.168 33,632 +0 0.00% 5,640
2024-01-26 2024-01-24 0.157 33,632 +0 0.00% 5,280
2024-01-25 2024-01-23 0.156 33,632 +0 0.00% 5,240
2024-01-24 2024-01-22 0.178 33,632 +0 0.00% 6,000
2024-01-23 2024-01-19 0.178 33,632 +0 0.00% 6,000
2024-01-22 2024-01-18 0.178 33,632 +0 0.00% 6,000
2024-01-19 2024-01-17 0.178 33,632 +0 0.00% 6,000
2024-01-18 2024-01-16 0.190 33,632 +0 0.00% 6,400
2024-01-17 2024-01-15 0.190 33,632 +0 0.00% 6,400
2024-01-16 2024-01-12 0.190 33,632 +0 0.00% 6,400
2024-01-15 2024-01-11 0.190 33,632 +0 0.00% 6,400
2024-01-12 2024-01-10 0.190 33,632 +0 0.00% 6,400
2024-01-11 2024-01-09 0.191 33,632 +0 0.00% 6,440
2024-01-10 2024-01-08 0.193 33,632 +0 0.00% 6,480
2024-01-09 2024-01-05 0.194 33,632 +0 0.00% 6,520
2024-01-08 2024-01-04 0.195 33,632 +0 0.00% 6,560
2024-01-05 2024-01-03 0.196 33,632 +0 0.00% 6,600
2024-01-04 2024-01-02 0.196 33,632 +0 0.00% 6,600
2024-01-03 2023-12-29 0.193 33,632 +0 0.00% 6,480
2024-01-02 2023-12-28 0.197 33,632 +0 0.00% 6,640
2023-12-29 2023-12-27 0.200 33,632 +0 0.00% 6,720
2023-12-28 2023-12-22 0.195 33,632 +0 0.00% 6,560
2023-12-27 2023-12-21 0.205 33,632 +0 0.00% 6,880
2023-12-22 2023-12-20 0.208 33,632 +0 0.00% 7,000
2023-12-21 2023-12-19 0.212 33,632 +0 0.00% 7,120
2023-12-20 2023-12-18 0.208 33,632 +0 0.00% 7,000
2023-12-19 2023-12-15 0.199 33,632 +0 0.00% 6,680
2023-12-18 2023-12-14 0.156 33,632 +0 0.00% 5,240
2023-12-15 2023-12-13 0.156 33,632 +0 0.00% 5,240
2023-12-14 2023-12-12 0.156 33,632 +0 0.00% 5,240
2023-12-13 2023-12-11 0.150 33,632 +0 0.00% 5,040
2023-12-12 2023-12-08 0.155 33,632 +0 0.00% 5,200
2023-12-11 2023-12-07 0.164 33,632 +0 0.00% 5,520
2023-12-08 2023-12-06 0.165 33,632 +0 0.00% 5,560
2023-12-07 2023-12-05 0.167 33,632 +0 0.00% 5,600
2023-12-06 2023-12-04 0.167 33,632 +0 0.00% 5,600
2023-12-05 2023-12-01 0.168 33,632 +0 0.00% 5,640
2023-12-04 2023-11-30 0.168 33,632 +0 0.00% 5,640
2023-12-01 2023-11-29 0.168 33,632 +0 0.00% 5,640
2023-11-30 2023-11-28 0.175 33,632 +0 0.00% 5,880
2023-11-29 2023-11-27 0.175 33,632 +0 0.00% 5,880
2023-11-28 2023-11-24 0.175 33,632 +0 0.00% 5,880
2023-11-27 2023-11-23 0.175 33,632 +0 0.00% 5,880
2023-11-24 2023-11-22 0.171 33,632 +0 0.00% 5,760
2023-11-23 2023-11-21 0.171 33,632 +0 0.00% 5,760
2023-11-22 2023-11-20 0.171 33,632 +0 0.00% 5,760
2023-11-21 2023-11-17 0.182 33,632 +0 0.00% 6,120
2023-11-20 2023-11-16 0.182 33,632 +0 0.00% 6,120
2023-11-17 2023-11-15 0.182 33,632 +0 0.00% 6,120
2023-11-16 2023-11-14 0.172 33,632 +0 0.00% 5,800
2023-11-15 2023-11-13 0.178 33,632 +0 0.00% 6,000
2023-11-14 2023-11-10 0.184 33,632 +0 0.00% 6,200
2023-11-13 2023-11-09 0.184 33,632 +0 0.00% 6,200
2023-11-10 2023-11-08 0.184 33,632 +0 0.00% 6,200
2023-11-09 2023-11-07 0.194 33,632 +0 0.00% 6,520
2023-11-08 2023-11-06 0.158 33,632 +0 0.00% 5,320
2023-11-07 2023-11-03 0.174 33,632 +0 0.00% 5,840
2023-11-06 2023-11-02 0.174 33,632 +0 0.00% 5,840
2023-11-03 2023-11-01 0.186 33,632 +0 0.00% 6,240
2023-11-02 2023-10-31 0.186 33,632 +0 0.00% 6,240
2023-11-01 2023-10-30 0.180 33,632 +0 0.00% 6,040
2023-10-31 2023-10-27 0.190 33,632 +0 0.00% 6,400
2023-10-30 2023-10-26 0.190 33,632 +0 0.00% 6,400
2023-10-27 2023-10-25 0.190 33,632 +0 0.00% 6,400
2023-10-26 2023-10-24 0.190 33,632 +0 0.00% 6,400
2023-10-25 2023-10-20 0.190 33,632 +0 0.00% 6,400
2023-10-24 2023-10-19 0.188 33,632 +0 0.00% 6,320
2023-10-20 2023-10-18 0.190 33,632 +0 0.00% 6,400
2023-10-19 2023-10-17 0.196 33,632 +0 0.00% 6,600
2023-10-18 2023-10-16 0.196 33,632 +0 0.00% 6,600
2023-10-17 2023-10-13 0.202 33,632 +0 0.00% 6,800
2023-10-16 2023-10-12 0.202 33,632 +0 0.00% 6,800
2023-10-13 2023-10-11 0.200 33,632 +0 0.00% 6,720
2023-10-12 2023-10-10 0.196 33,632 +0 0.00% 6,600
2023-10-11 2023-10-09 0.202 33,632 +0 0.00% 6,800
2023-10-10 2023-10-06 0.196 33,632 +0 0.00% 6,600
2023-10-09 2023-10-05 0.196 33,632 +0 0.00% 6,600
2023-10-06 2023-10-04 0.196 33,632 +0 0.00% 6,600
2023-10-05 2023-10-03 0.196 33,632 +0 0.00% 6,600
2023-10-04 2023-09-29 0.196 33,632 +0 0.00% 6,600
2023-10-03 2023-09-28 0.196 33,632 +0 0.00% 6,600
2023-09-29 2023-09-27 0.202 33,632 +0 0.00% 6,800
2023-09-28 2023-09-26 0.202 33,632 +0 0.00% 6,800
2023-09-27 2023-09-25 0.202 33,632 +0 0.00% 6,800
2023-09-26 2023-09-22 0.202 33,632 +0 0.00% 6,800
2023-09-25 2023-09-21 0.202 33,632 +0 0.00% 6,800
2023-09-22 2023-09-20 0.202 33,632 +0 0.00% 6,800
2023-09-21 2023-09-19 0.202 33,632 +0 0.00% 6,800
2023-09-20 2023-09-18 0.202 33,632 +0 0.00% 6,800
2023-09-19 2023-09-15 0.191 33,632 +0 0.00% 6,440
2023-09-18 2023-09-14 0.196 33,632 +0 0.00% 6,600
2023-09-15 2023-09-13 0.191 33,632 +0 0.00% 6,440
2023-09-14 2023-09-12 0.182 33,632 +0 0.00% 6,120
2023-09-13 2023-09-11 0.194 33,632 +0 0.00% 6,520
2023-09-12 2023-09-07 0.194 33,632 +0 0.00% 6,520
2023-09-11 2023-09-06 0.186 33,632 +0 0.00% 6,240
2023-09-07 2023-09-05 0.186 33,632 +0 0.00% 6,240
2023-09-06 2023-09-04 0.189 33,632 +0 0.00% 6,360
2023-09-05 2023-08-31 0.194 33,632 +0 0.00% 6,520
2023-09-04 2023-08-30 0.196 33,632 +0 0.00% 6,600
2023-08-31 2023-08-29 0.196 33,632 +0 0.00% 6,600
2023-08-30 2023-08-28 0.197 33,632 +0 0.00% 6,640
2023-08-29 2023-08-25 0.197 33,632 +0 0.00% 6,640
2023-08-28 2023-08-24 0.200 33,632 +0 0.00% 6,720
2023-08-25 2023-08-23 0.193 33,632 +0 0.00% 6,480
2023-08-24 2023-08-22 0.193 33,632 +0 0.00% 6,480
2023-08-23 2023-08-21 0.188 33,632 +0 0.00% 6,320
2023-08-22 2023-08-18 0.199 33,632 +0 0.00% 6,680
2023-08-21 2023-08-17 0.201 33,632 +0 0.00% 6,760
2023-08-18 2023-08-16 0.200 33,632 +0 0.00% 6,720
2023-08-17 2023-08-15 0.200 33,632 +0 0.00% 6,720
2023-08-16 2023-08-14 0.200 33,632 +0 0.00% 6,720
2023-08-15 2023-08-11 0.200 33,632 +0 0.00% 6,720
2023-08-14 2023-08-10 0.201 33,632 +0 0.00% 6,760
2023-08-11 2023-08-09 0.207 33,632 +0 0.00% 6,960
2023-08-10 2023-08-08 0.209 33,632 +0 0.00% 7,040
2023-08-09 2023-08-07 0.202 33,632 +0 0.00% 6,800
2023-08-08 2023-08-04 0.202 33,632 +0 0.00% 6,800
2023-08-07 2023-08-03 0.201 33,632 +0 0.00% 6,760
2023-08-04 2023-08-02 0.203 33,632 +0 0.00% 6,840
2023-08-03 2023-08-01 0.203 33,632 +0 0.00% 6,840
2023-08-02 2023-07-31 0.203 33,632 +0 0.00% 6,840
2023-08-01 2023-07-28 0.203 33,632 +0 0.00% 6,840
2023-07-31 2023-07-27 0.202 33,632 +0 0.00% 6,800
2023-07-28 2023-07-26 0.202 33,632 +0 0.00% 6,800
2023-07-27 2023-07-25 0.202 33,632 +0 0.00% 6,800
2023-07-26 2023-07-24 0.202 33,632 +0 0.00% 6,800
2023-07-25 2023-07-21 0.207 33,632 +0 0.00% 6,960
2023-07-24 2023-07-20 0.207 33,632 +0 0.00% 6,960
2023-07-21 2023-07-19 0.207 33,632 +0 0.00% 6,960
2023-07-20 2023-07-18 0.207 33,632 +0 0.00% 6,960
2023-07-19 2023-07-14 0.207 33,632 +0 0.00% 6,960
2023-07-18 2023-07-13 0.208 33,632 +0 0.00% 7,000
2023-07-14 2023-07-12 0.209 33,632 +0 0.00% 7,040
2023-07-13 2023-07-11 0.211 33,632 +0 0.00% 7,080
2023-07-12 2023-07-10 0.211 33,632 +0 0.00% 7,080
2023-07-11 2023-07-07 0.212 33,632 +0 0.00% 7,120
2023-07-10 2023-07-06 0.212 33,632 +0 0.00% 7,120
2023-07-07 2023-07-05 0.203 33,632 +0 0.00% 6,840
2023-07-06 2023-07-04 0.201 33,632 +0 0.00% 6,760
2023-07-05 2023-07-03 0.201 33,632 +0 0.00% 6,760
2023-07-04 2023-06-30 0.213 33,632 +0 0.00% 7,160
2023-07-03 2023-06-29 0.200 33,632 +0 0.00% 6,720
2023-06-30 2023-06-28 0.200 33,632 +0 0.00% 6,720
2023-06-29 2023-06-27 0.200 33,632 +0 0.00% 6,720
2023-06-28 2023-06-26 0.201 33,632 +0 0.00% 6,760
2023-06-27 2023-06-23 0.201 33,632 +0 0.00% 6,760
2023-06-26 2023-06-21 0.201 33,632 +0 0.00% 6,760
2023-06-23 2023-06-20 0.211 33,632 +0 0.00% 7,080
2023-06-21 2023-06-19 0.201 33,632 +0 0.00% 6,760
2023-06-20 2023-06-16 0.201 33,632 +0 0.00% 6,760
2023-06-19 2023-06-15 0.200 33,632 +0 0.00% 6,720
2023-06-16 2023-06-14 0.200 33,632 +0 0.00% 6,720
2023-06-15 2023-06-13 0.190 33,632 +0 0.00% 6,400
2023-06-14 2023-06-12 0.200 33,632 +0 0.00% 6,720
2023-06-13 2023-06-09 0.212 33,632 +0 0.00% 7,120
2023-06-12 2023-06-08 0.201 33,632 +0 0.00% 6,760
2023-06-09 2023-06-07 0.196 33,632 +0 0.00% 6,600
2023-06-08 2023-06-06 0.197 33,632 +0 0.00% 6,640
2023-06-07 2023-06-05 0.200 33,632 +0 0.00% 6,720
2023-06-06 2023-06-02 0.196 33,632 +0 0.00% 6,600
2023-06-05 2023-06-01 0.214 33,632 +0 0.00% 7,200
2023-06-02 2023-05-31 0.214 33,632 +0 0.00% 7,200
2023-06-01 2023-05-30 0.222 33,632 +0 0.00% 7,480
2023-05-31 2023-05-29 0.202 33,632 +0 0.00% 6,800
2023-05-30 2023-05-25 0.199 33,632 +0 0.00% 6,680
2023-05-29 2023-05-24 0.199 33,632 +0 0.00% 6,680
2023-05-25 2023-05-23 0.199 33,632 +0 0.00% 6,680
2023-05-24 2023-05-22 0.199 33,632 +0 0.00% 6,680
2023-05-23 2023-05-19 0.199 33,632 +0 0.00% 6,680
2023-05-22 2023-05-18 0.199 33,632 +0 0.00% 6,680
2023-05-19 2023-05-17 0.193 33,632 +0 0.00% 6,480
2023-05-18 2023-05-16 0.195 33,632 +0 0.00% 6,560
2023-05-17 2023-05-15 0.195 33,632 +0 0.00% 6,560
2023-05-16 2023-05-12 0.195 33,632 +0 0.00% 6,560
2023-05-15 2023-05-11 0.191 33,632 +0 0.00% 6,440
2023-05-12 2023-05-10 0.197 33,632 +0 0.00% 6,640
2023-05-11 2023-05-09 0.199 33,632 +0 0.00% 6,680
2023-05-10 2023-05-08 0.199 33,632 +0 0.00% 6,680
2023-05-09 2023-05-05 0.197 33,632 +0 0.00% 6,640
2023-05-08 2023-05-04 0.197 33,632 +0 0.00% 6,640
2023-05-05 2023-05-03 0.202 33,632 +0 0.00% 6,800
2023-05-04 2023-05-02 0.202 33,632 +0 0.00% 6,800
2023-05-03 2023-04-28 0.201 33,632 +0 0.00% 6,760
2023-05-02 2023-04-27 0.187 33,632 +0 0.00% 6,280
2023-04-28 2023-04-26 0.194 33,632 +0 0.00% 6,520
2023-04-27 2023-04-25 0.194 33,632 +0 0.00% 6,520
2023-04-26 2023-04-24 0.194 33,632 +0 0.00% 6,520
2023-04-25 2023-04-21 0.194 33,632 +0 0.00% 6,520
2023-04-24 2023-04-20 0.208 33,632 +0 0.00% 7,000
2023-04-21 2023-04-19 0.208 33,632 +0 0.00% 7,000
2023-04-20 2023-04-18 0.208 33,632 +0 0.00% 7,000
2023-04-19 2023-04-17 0.208 33,632 +0 0.00% 7,000
2023-04-18 2023-04-14 0.193 33,632 +0 0.00% 6,480
2023-04-17 2023-04-13 0.193 33,632 +0 0.00% 6,480
2023-04-14 2023-04-12 0.193 33,632 +0 0.00% 6,480
2023-04-13 2023-04-11 0.191 33,632 +0 0.00% 6,440
2023-04-12 2023-04-06 0.202 33,632 +0 0.00% 6,800
2023-04-11 2023-04-04 0.202 33,632 +0 0.00% 6,800
2023-04-06 2023-04-03 0.213 33,632 +0 0.00% 7,160
2023-04-04 2023-03-31 0.213 33,632 +0 0.00% 7,160
2023-04-03 2023-03-30 0.212 33,632 +0 0.00% 7,120
2023-03-31 2023-03-29 0.216 33,632 +0 0.00% 7,280
2023-03-30 2023-03-28 0.201 33,632 +0 0.00% 6,760
2023-03-29 2023-03-27 0.201 33,632 +0 0.00% 6,760
2023-03-28 2023-03-24 0.201 33,632 +0 0.00% 6,760
2023-03-27 2023-03-23 0.199 33,632 +0 0.00% 6,680
2023-03-24 2023-03-22 0.196 33,632 +0 0.00% 6,600
2023-03-23 2023-03-21 0.196 33,632 +0 0.00% 6,600
2023-03-22 2023-03-20 0.195 33,632 +0 0.00% 6,560
2023-03-21 2023-03-17 0.195 33,632 +0 0.00% 6,560
2023-03-20 2023-03-16 0.195 33,632 +0 0.00% 6,560
2023-03-17 2023-03-15 0.195 33,632 +0 0.00% 6,560
2023-03-16 2023-03-14 0.190 33,632 +0 0.00% 6,400
2023-03-15 2023-03-13 0.190 33,632 +0 0.00% 6,400
2023-03-14 2023-03-10 0.189 33,632 +0 0.00% 6,360
2023-03-13 2023-03-09 0.186 33,632 +0 0.00% 6,240
2023-03-10 2023-03-08 0.190 33,632 +0 0.00% 6,400
2023-03-09 2023-03-07 0.195 33,632 +0 0.00% 6,560
2023-03-08 2023-03-06 0.190 33,632 +0 0.00% 6,400
2023-03-07 2023-03-03 0.190 33,632 +0 0.00% 6,400
2023-03-06 2023-03-02 0.191 33,632 +0 0.00% 6,440
2023-03-03 2023-03-01 0.190 33,632 +0 0.00% 6,400
2023-03-02 2023-02-28 0.190 33,632 +0 0.00% 6,400
2023-03-01 2023-02-27 0.190 33,632 +0 0.00% 6,400
2023-02-28 2023-02-24 0.190 33,632 +0 0.00% 6,400
2023-02-27 2023-02-23 0.190 33,632 +0 0.00% 6,400
2023-02-24 2023-02-22 0.190 33,632 +0 0.00% 6,400
2023-02-23 2023-02-21 0.190 33,632 +0 0.00% 6,400
2023-02-22 2023-02-20 0.190 33,632 +0 0.00% 6,400
2023-02-21 2023-02-17 0.194 33,632 +0 0.00% 6,520
2023-02-20 2023-02-16 0.194 33,632 +0 0.00% 6,520
2023-02-17 2023-02-15 0.194 33,632 +0 0.00% 6,520
2023-02-16 2023-02-14 0.194 33,632 +0 0.00% 6,520
2023-02-15 2023-02-13 0.194 33,632 +0 0.00% 6,520
2023-02-14 2023-02-10 0.194 33,632 +0 0.00% 6,520
2023-02-13 2023-02-09 0.194 33,632 +0 0.00% 6,520
2023-02-10 2023-02-08 0.193 33,632 +0 0.00% 6,480
2023-02-09 2023-02-07 0.193 33,632 +0 0.00% 6,480
2023-02-08 2023-02-06 0.193 33,632 +0 0.00% 6,480
2023-02-07 2023-02-03 0.191 33,632 +0 0.00% 6,440
2023-02-06 2023-02-02 0.191 33,632 +0 0.00% 6,440
2023-02-03 2023-02-01 0.191 33,632 +0 0.00% 6,440
2023-02-02 2023-01-31 0.202 33,632 +0 0.00% 6,800
2023-02-01 2023-01-30 0.191 33,632 +0 0.00% 6,440
2023-01-31 2023-01-27 0.196 33,632 +0 0.00% 6,600
2023-01-30 2023-01-26 0.196 33,632 +0 0.00% 6,600
2023-01-27 2023-01-20 0.206 33,632 +0 0.00% 6,920
2023-01-26 2023-01-19 0.207 33,632 +0 0.00% 6,960
2023-01-20 2023-01-18 0.197 33,632 +0 0.00% 6,640
2023-01-19 2023-01-17 0.202 33,632 +0 0.00% 6,800
2023-01-18 2023-01-16 0.202 33,632 +0 0.00% 6,800
2023-01-17 2023-01-13 0.205 33,632 +0 0.00% 6,880
2023-01-16 2023-01-12 0.194 33,632 +0 0.00% 6,520
2023-01-13 2023-01-11 0.200 33,632 +0 0.00% 6,720
2023-01-12 2023-01-10 0.200 33,632 +0 0.00% 6,720
2023-01-11 2023-01-09 0.196 33,632 +0 0.00% 6,600
2023-01-10 2023-01-06 0.202 33,632 +0 0.00% 6,800
2023-01-09 2023-01-05 0.205 33,632 +0 0.00% 6,880
2023-01-06 2023-01-04 0.205 33,632 +0 0.00% 6,880
2023-01-05 2023-01-03 0.205 33,632 +0 0.00% 6,880
2023-01-04 2022-12-30 0.203 33,632 +0 0.00% 6,840
2023-01-03 2022-12-29 0.203 33,632 +0 0.00% 6,840
2022-12-30 2022-12-28 0.203 33,632 +0 0.00% 6,840
2022-12-29 2022-12-23 0.194 33,632 +0 0.00% 6,520
2022-12-28 2022-12-22 0.196 33,632 +0 0.00% 6,600
2022-12-23 2022-12-21 0.197 33,632 +0 0.00% 6,640
2022-12-22 2022-12-20 0.205 33,632 +0 0.00% 6,880
2022-12-21 2022-12-19 0.201 33,632 +0 0.00% 6,760
2022-12-20 2022-12-16 0.216 33,632 +0 0.00% 7,280
2022-12-19 2022-12-15 0.214 33,632 +0 0.00% 7,200
2022-12-16 2022-12-14 0.209 33,632 +0 0.00% 7,040
2022-12-15 2022-12-13 0.219 33,632 +0 0.00% 7,360
2022-12-14 2022-12-12 0.208 33,632 +0 0.00% 7,000
2022-12-13 2022-12-09 0.208 33,632 +0 0.00% 7,000
2022-12-12 2022-12-08 0.226 33,632 +0 0.00% 7,600
2022-12-09 2022-12-07 0.224 33,632 +0 0.00% 7,520
2022-12-08 2022-12-06 0.205 33,632 +0 0.00% 6,880
2022-12-07 2022-12-05 0.216 33,632 +0 0.00% 7,280
2022-12-06 2022-12-02 0.205 33,632 +0 0.00% 6,880
2022-12-05 2022-12-01 0.206 33,632 +0 0.00% 6,920
2022-12-02 2022-11-30 0.208 33,632 +0 0.00% 7,000
2022-12-01 2022-11-29 0.214 33,632 +0 0.00% 7,200
2022-11-30 2022-11-28 0.199 33,632 +0 0.00% 6,680
2022-11-29 2022-11-25 0.206 33,632 +0 0.00% 6,920
2022-11-28 2022-11-24 0.206 33,632 +0 0.00% 6,920
2022-11-25 2022-11-23 0.206 33,632 +0 0.00% 6,920
2022-11-24 2022-11-22 0.201 33,632 +0 0.00% 6,760
2022-11-23 2022-11-21 0.200 33,632 +0 0.00% 6,720
2022-11-22 2022-11-18 0.202 33,632 +0 0.00% 6,800
2022-11-21 2022-11-17 0.208 33,632 +0 0.00% 7,000
2022-11-18 2022-11-16 0.218 33,632 +0 0.00% 7,320
2022-11-17 2022-11-15 0.218 33,632 +0 0.00% 7,320
2022-11-16 2022-11-14 0.206 33,632 +0 0.00% 6,920
2022-11-15 2022-11-11 0.197 33,632 +0 0.00% 6,640
2022-11-14 2022-11-10 0.195 33,632 +0 0.00% 6,560
2022-11-11 2022-11-09 0.193 33,632 +0 0.00% 6,480
2022-11-10 2022-11-08 0.203 33,632 +0 0.00% 6,840
2022-11-09 2022-11-07 0.202 33,632 +0 0.00% 6,800
2022-11-08 2022-11-04 0.202 33,632 +0 0.00% 6,800
2022-11-07 2022-11-03 0.227 33,632 +0 0.00% 7,640
2022-11-04 2022-11-02 0.225 33,632 +0 0.00% 7,560
2022-11-03 2022-11-01 0.225 33,632 +0 0.00% 7,560
2022-11-02 2022-10-31 0.225 33,632 +0 0.00% 7,560
2022-11-01 2022-10-28 0.202 33,632 +0 0.00% 6,800
2022-10-31 2022-10-27 0.208 33,632 +0 0.00% 7,000
2022-10-28 2022-10-26 0.208 33,632 +0 0.00% 7,000
2022-10-27 2022-10-25 0.209 33,632 +0 0.00% 7,040
2022-10-26 2022-10-24 0.209 33,632 +0 0.00% 7,040
2022-10-25 2022-10-21 0.220 33,632 +0 0.00% 7,400
2022-10-24 2022-10-20 0.220 33,632 +0 0.00% 7,400
2022-10-21 2022-10-19 0.220 33,632 +0 0.00% 7,400
2022-10-20 2022-10-18 0.220 33,632 +0 0.00% 7,400
2022-10-19 2022-10-17 0.220 33,632 +0 0.00% 7,400
2022-10-18 2022-10-14 0.220 33,632 +0 0.00% 7,400
2022-10-17 2022-10-13 0.226 33,632 +0 0.00% 7,600
2022-10-14 2022-10-12 0.226 33,632 +0 0.00% 7,600
2022-10-13 2022-10-11 0.226 33,632 +0 0.00% 7,600
2022-10-12 2022-10-10 0.227 33,632 +0 0.00% 7,640
2022-10-11 2022-10-07 0.232 33,632 +0 0.00% 7,800
2022-10-10 2022-10-06 0.226 33,632 +0 0.00% 7,600
2022-10-07 2022-10-05 0.235 33,632 +0 0.00% 7,920
2022-10-06 2022-10-03 0.231 33,632 +0 0.00% 7,760
2022-10-05 2022-09-30 0.232 33,632 +0 0.00% 7,800
2022-10-03 2022-09-29 0.235 33,632 +0 0.00% 7,920
2022-09-30 2022-09-28 0.224 33,632 +0 0.00% 7,520
2022-09-29 2022-09-27 0.237 33,632 +0 0.00% 7,960
2022-09-28 2022-09-26 0.200 33,632 +0 0.00% 6,720
2022-09-27 2022-09-23 0.200 33,632 +0 0.00% 6,720
2022-09-26 2022-09-22 0.203 33,632 +0 0.00% 6,840
2022-09-23 2022-09-21 0.206 33,632 +0 0.00% 6,920
2022-09-22 2022-09-20 0.205 33,632 +0 0.00% 6,880
2022-09-21 2022-09-19 0.214 33,632 +0 0.00% 7,200
2022-09-20 2022-09-16 0.203 33,632 +0 0.00% 6,840
2022-09-19 2022-09-15 0.212 33,632 +0 0.00% 7,120
2022-09-16 2022-09-14 0.212 33,632 +0 0.00% 7,120
2022-09-15 2022-09-13 0.212 33,632 +0 0.00% 7,120
2022-09-14 2022-09-09 0.202 33,632 +0 0.00% 6,800
2022-09-13 2022-09-08 0.218 33,632 +0 0.00% 7,320
2022-09-09 2022-09-07 0.218 33,632 +0 0.00% 7,320
2022-09-08 2022-09-06 0.203 33,632 +0 0.00% 6,840
2022-09-07 2022-09-05 0.220 33,632 +0 0.00% 7,400
2022-09-06 2022-09-02 0.220 33,632 +0 0.00% 7,400
2022-09-05 2022-09-01 0.218 33,632 +0 0.00% 7,320
2022-09-02 2022-08-31 0.220 33,632 +0 0.00% 7,400
2022-09-01 2022-08-30 0.218 33,632 +0 0.00% 7,320
2022-08-31 2022-08-29 0.214 33,632 +0 0.00% 7,200
2022-08-30 2022-08-26 0.214 33,632 +0 0.00% 7,200
2022-08-29 2022-08-25 0.208 33,632 +0 0.00% 7,000
2022-08-26 2022-08-24 0.214 33,632 +0 0.00% 7,200
2022-08-25 2022-08-23 0.196 33,632 +0 0.00% 6,600
2022-08-24 2022-08-22 0.194 33,632 +0 0.00% 6,520
2022-08-23 2022-08-19 0.196 33,632 +0 0.00% 6,600
2022-08-22 2022-08-18 0.211 33,632 +0 0.00% 7,080
2022-08-19 2022-08-17 0.213 33,632 +0 0.00% 7,160
2022-08-18 2022-08-16 0.214 33,632 +0 0.00% 7,200
2022-08-17 2022-08-15 0.218 33,632 +0 0.00% 7,320
2022-08-16 2022-08-12 0.215 33,632 +0 0.00% 7,240
2022-08-15 2022-08-11 0.218 33,632 +0 0.00% 7,320
2022-08-12 2022-08-10 0.218 33,632 +0 0.00% 7,320
2022-08-11 2022-08-09 0.218 33,632 +0 0.00% 7,320
2022-08-10 2022-08-08 0.220 33,632 +0 0.00% 7,400
2022-08-09 2022-08-05 0.220 33,632 +0 0.00% 7,400
2022-08-08 2022-08-04 0.216 33,632 +0 0.00% 7,280
2022-08-05 2022-08-03 0.220 33,632 +0 0.00% 7,400
2022-08-04 2022-08-02 0.216 33,632 +0 0.00% 7,280
2022-08-03 2022-08-01 0.219 33,632 +0 0.00% 7,360
2022-08-02 2022-07-29 0.219 33,632 +0 0.00% 7,360
2022-08-01 2022-07-28 0.220 33,632 +0 0.00% 7,400
2022-07-29 2022-07-27 0.227 33,632 +0 0.00% 7,640
2022-07-28 2022-07-26 0.220 33,632 +0 0.00% 7,400
2022-07-27 2022-07-25 0.220 33,632 +0 0.00% 7,400
2022-07-26 2022-07-22 0.220 33,632 +0 0.00% 7,400
2022-07-25 2022-07-21 0.220 33,632 +0 0.00% 7,400
2022-07-22 2022-07-20 0.232 33,632 +0 0.00% 7,800
2022-07-21 2022-07-19 0.231 33,632 +0 0.00% 7,760
2022-07-20 2022-07-18 0.228 33,632 +0 0.00% 7,680
2022-07-19 2022-07-15 0.228 33,632 +0 0.00% 7,680
2022-07-18 2022-07-14 0.228 33,632 +0 0.00% 7,680
2022-07-15 2022-07-13 0.237 33,632 +0 0.00% 7,960
2022-07-14 2022-07-12 0.230 33,632 +0 0.00% 7,720
2022-07-13 2022-07-11 0.238 33,632 +0 0.00% 8,000
2022-07-12 2022-07-08 0.238 33,632 +0 0.00% 8,000
2022-07-11 2022-07-07 0.227 33,632 +0 0.00% 7,640
2022-07-08 2022-07-06 0.234 33,632 +0 0.00% 7,880
2022-07-07 2022-07-05 0.245 33,632 +0 0.00% 8,240
2022-07-06 2022-07-04 0.238 33,632 +0 0.00% 8,000
2022-07-05 2022-06-30 0.250 33,632 +0 0.00% 8,400
2022-07-04 2022-06-29 0.234 33,632 +0 0.00% 7,880
2022-06-30 2022-06-28 0.238 33,632 +0 0.00% 8,000
2022-06-29 2022-06-27 0.238 33,632 +0 0.00% 8,000
2022-06-28 2022-06-24 0.196 33,632 +0 0.00% 6,600
2022-06-27 2022-06-23 0.203 33,632 +0 0.00% 6,840
2022-06-24 2022-06-22 0.208 33,632 +0 0.00% 7,000
2022-06-23 2022-06-21 0.211 33,632 +0 0.00% 7,080
2022-06-22 2022-06-20 0.212 33,632 +0 0.00% 7,120
2022-06-21 2022-06-17 0.214 33,632 +0 0.00% 7,200
2022-06-20 2022-06-16 0.214 33,632 +0 0.00% 7,200
2022-06-17 2022-06-15 0.212 33,632 +0 0.00% 7,120
2022-06-16 2022-06-14 0.214 33,632 +0 0.00% 7,200
2022-06-15 2022-06-13 0.205 33,632 +0 0.00% 6,880
2022-06-14 2022-06-10 0.214 33,632 +0 0.00% 7,200
2022-06-13 2022-06-09 0.214 33,632 +0 0.00% 7,200
2022-06-10 2022-06-08 0.214 33,632 +0 0.00% 7,200
2022-06-09 2022-06-07 0.222 33,632 +0 0.00% 7,480
2022-06-08 2022-06-06 0.214 33,632 +0 0.00% 7,200
2022-06-07 2022-06-02 0.216 33,632 +0 0.00% 7,280
2022-06-06 2022-06-01 0.212 33,632 +0 0.00% 7,120
2022-06-02 2022-05-31 0.213 33,632 +0 0.00% 7,160
2022-06-01 2022-05-30 0.213 33,632 +0 0.00% 7,160
2022-05-31 2022-05-27 0.211 33,632 +0 0.00% 7,080
2022-05-30 2022-05-26 0.212 33,632 +0 0.00% 7,120
2022-05-27 2022-05-25 0.214 33,632 +0 0.00% 7,200
2022-05-26 2022-05-24 0.208 33,632 +0 0.00% 7,000
2022-05-25 2022-05-23 0.208 33,632 +0 0.00% 7,000
2022-05-24 2022-05-20 0.209 33,632 +0 0.00% 7,040
2022-05-23 2022-05-19 0.203 33,632 +0 0.00% 6,840
2022-05-20 2022-05-18 0.208 33,632 +0 0.00% 7,000
2022-05-19 2022-05-17 0.211 33,632 +0 0.00% 7,080
2022-05-18 2022-05-16 0.213 33,632 +0 0.00% 7,160
2022-05-17 2022-05-13 0.213 33,632 +0 0.00% 7,160
2022-05-16 2022-05-12 0.205 33,632 +0 0.00% 6,880
2022-05-13 2022-05-11 0.205 33,632 +0 0.00% 6,880
2022-05-12 2022-05-10 0.205 33,632 +0 0.00% 6,880
2022-05-11 2022-05-06 0.208 33,632 +0 0.00% 7,000
2022-05-10 2022-05-05 0.214 33,632 +0 0.00% 7,200
2022-05-06 2022-05-04 0.216 33,632 +0 0.00% 7,280
2022-05-05 2022-05-03 0.220 33,632 +0 0.00% 7,400
2022-05-04 2022-04-29 0.226 33,632 +0 0.00% 7,600
2022-05-03 2022-04-28 0.202 33,632 +0 0.00% 6,800
2022-04-29 2022-04-27 0.205 33,632 +0 0.00% 6,880
2022-04-28 2022-04-26 0.215 33,632 +0 0.00% 7,240
2022-04-27 2022-04-25 0.233 33,632 +0 0.00% 7,840
2022-04-26 2022-04-22 0.243 33,632 +0 0.00% 8,160
2022-04-25 2022-04-21 0.238 33,632 +0 0.00% 8,000
2022-04-22 2022-04-20 0.234 33,632 +0 0.00% 7,880
2022-04-21 2022-04-19 0.234 33,632 +0 0.00% 7,880
2022-04-20 2022-04-14 0.234 33,632 +0 0.00% 7,880
2022-04-19 2022-04-13 0.232 33,632 +0 0.00% 7,800
2022-04-14 2022-04-12 0.235 33,632 +0 0.00% 7,920
2022-04-13 2022-04-11 0.241 33,632 +0 0.00% 8,120
2022-04-12 2022-04-08 0.233 33,632 +0 0.00% 7,840
2022-04-11 2022-04-07 0.238 33,632 +0 0.00% 8,000
2022-04-08 2022-04-06 0.237 33,632 +0 0.00% 7,960
2022-04-07 2022-04-04 0.249 33,632 +0 0.00% 8,360
2022-04-06 2022-04-01 0.252 33,632 +0 0.00% 8,480
2022-04-04 2022-03-31 0.245 33,632 +0 0.00% 8,240
2022-04-01 2022-03-30 0.249 33,632 +0 0.00% 8,360
2022-03-31 2022-03-29 0.247 33,632 +0 0.00% 8,320
2022-03-30 2022-03-28 0.246 33,632 +0 0.00% 8,280
2022-03-29 2022-03-25 0.241 33,632 +0 0.00% 8,120
2022-03-28 2022-03-24 0.246 33,632 +0 0.00% 8,280
2022-03-25 2022-03-23 0.246 33,632 +0 0.00% 8,280
2022-03-24 2022-03-22 0.238 33,632 +0 0.00% 8,000
2022-03-23 2022-03-21 0.245 33,632 +0 0.00% 8,240
2022-03-22 2022-03-18 0.238 33,632 +0 0.00% 8,000
2022-03-21 2022-03-17 0.249 33,632 +0 0.00% 8,360
2022-03-18 2022-03-16 0.247 33,632 +0 0.00% 8,320
2022-03-17 2022-03-15 0.238 33,632 +0 0.00% 8,000
2022-03-16 2022-03-14 0.255 33,632 +0 0.00% 8,560
2022-03-15 2022-03-11 0.253 33,632 +0 0.00% 8,520
2022-03-14 2022-03-10 0.256 33,632 +0 0.00% 8,600
2022-03-11 2022-03-09 0.247 33,632 +0 0.00% 8,320
2022-03-10 2022-03-08 0.226 33,632 +0 0.00% 7,600
2022-03-09 2022-03-07 0.238 33,632 +0 0.00% 8,000
2022-03-08 2022-03-04 0.250 33,632 +0 0.00% 8,400
2022-03-07 2022-03-03 0.258 33,632 +0 0.00% 8,680
2022-03-04 2022-03-02 0.260 33,632 +0 0.00% 8,760
2022-03-03 2022-03-01 0.262 33,632 +0 0.00% 8,800
2022-03-02 2022-02-28 0.255 33,632 +0 0.00% 8,560
2022-03-01 2022-02-25 0.233 33,632 +0 0.00% 7,840
2022-02-28 2022-02-24 0.262 33,632 +0 0.00% 8,800
2022-02-25 2022-02-23 0.262 33,632 +0 0.00% 8,800
2022-02-24 2022-02-22 0.262 33,632 +0 0.00% 8,800
2022-02-23 2022-02-21 0.262 33,632 +0 0.00% 8,800
2022-02-22 2022-02-18 0.250 33,632 +0 0.00% 8,400
2022-02-21 2022-02-17 0.262 33,632 +0 0.00% 8,800
2022-02-18 2022-02-16 0.262 33,632 +0 0.00% 8,800
2022-02-17 2022-02-15 0.262 33,632 +0 0.00% 8,800
2022-02-16 2022-02-14 0.262 33,632 +0 0.00% 8,800
2022-02-15 2022-02-11 0.268 33,632 +0 0.00% 9,000
2022-02-14 2022-02-10 0.240 33,632 +0 0.00% 8,080
2022-02-11 2022-02-09 0.239 33,632 +0 0.00% 8,040
2022-02-10 2022-02-08 0.249 33,632 +0 0.00% 8,360
2022-02-09 2022-02-07 0.252 33,632 +0 0.00% 8,480
2022-02-08 2022-02-04 0.271 33,632 +0 0.00% 9,120
2022-02-07 2022-01-31 0.263 33,632 +0 0.00% 8,840
2022-02-04 2022-01-27 0.256 33,632 +0 0.00% 8,600
2022-01-28 2022-01-26 0.278 33,632 +0 0.00% 9,360
2022-01-27 2022-01-25 0.278 33,632 +0 0.00% 9,360
2022-01-26 2022-01-24 0.274 33,632 +0 0.00% 9,200
2022-01-25 2022-01-21 0.272 33,632 +0 0.00% 9,160
2022-01-24 2022-01-20 0.283 33,632 +0 0.00% 9,520
2022-01-21 2022-01-19 0.296 33,632 +0 0.00% 9,960
2022-01-20 2022-01-18 0.294 33,632 +0 0.00% 9,880
2022-01-19 2022-01-17 0.296 33,632 +0 0.00% 9,960
2022-01-18 2022-01-14 0.295 33,632 +0 0.00% 9,920
2022-01-17 2022-01-13 0.345 33,632 +0 0.00% 11,589
2022-01-14 2022-01-12 0.301 33,632 +3,450 0.00% 10,118
2022-01-13 2022-01-11 0.289 30,182 +0 0.00% 8,720
2022-01-12 2022-01-10 0.280 30,182 +0 0.00% 8,440
2022-01-11 2022-01-07 0.331 30,182 +0 0.00% 10,000
2022-01-10 2022-01-06 0.345 30,182 +0 0.00% 10,400
2022-01-07 2022-01-05 0.345 30,182 +0 0.00% 10,400
2022-01-06 2022-01-04 0.358 30,182 +0 0.00% 10,800
2022-01-05 2022-01-03 0.345 30,182 +0 0.00% 10,400
2022-01-04 2021-12-31 0.345 30,182 +0 0.00% 10,400
2022-01-03 2021-12-29 0.351 30,182 +0 0.00% 10,600
2021-12-30 2021-12-28 0.358 30,182 +0 0.00% 10,800
2021-12-29 2021-12-24 0.384 30,182 +0 0.00% 11,600
2021-12-28 2021-12-22 0.464 30,182 +0 0.00% 14,000
2021-12-23 2021-12-21 0.464 30,182 +0 0.00% 14,000
2021-12-22 2021-12-20 0.457 30,182 +0 0.00% 13,800
2021-12-21 2021-12-17 0.517 30,182 +0 0.00% 15,600
2021-12-20 2021-12-16 0.523 30,182 +0 0.00% 15,800
2021-12-17 2021-12-15 0.504 30,182 +0 0.00% 15,200
2021-12-16 2021-12-14 0.470 30,182 +0 0.00% 14,200
2021-12-15 2021-12-13 0.384 30,182 +0 0.00% 11,600
2021-12-14 2021-12-10 0.398 30,182 +0 0.00% 12,000
2021-12-13 2021-12-09 0.371 30,182 +0 0.00% 11,200
2021-12-10 2021-12-08 0.371 30,182 +0 0.00% 11,200
2021-12-09 2021-12-07 0.384 30,182 +0 0.00% 11,600
2021-12-08 2021-12-06 0.345 30,182 +0 0.00% 10,400
2021-12-07 2021-12-03 0.331 30,182 +0 0.00% 10,000
2021-12-06 2021-12-02 0.338 30,182 +0 0.00% 10,200
2021-12-03 2021-12-01 0.330 30,182 +0 0.00% 9,960
2021-12-02 2021-11-30 0.318 30,182 +0 0.00% 9,600
2021-12-01 2021-11-29 0.321 30,182 +0 0.00% 9,680
2021-11-30 2021-11-26 0.321 30,182 +0 0.00% 9,680
2021-11-29 2021-11-25 0.322 30,182 +0 0.00% 9,720
2021-11-26 2021-11-24 0.321 30,182 +0 0.00% 9,680
2021-11-25 2021-11-23 0.311 30,182 +0 0.00% 9,400
2021-11-24 2021-11-22 0.326 30,182 +0 0.00% 9,840
2021-11-23 2021-11-19 0.323 30,182 +0 0.00% 9,760
2021-11-22 2021-11-18 0.322 30,182 +0 0.00% 9,720
2021-11-19 2021-11-17 0.326 30,182 +0 0.00% 9,840
2021-11-18 2021-11-16 0.331 30,182 +0 0.00% 10,000
2021-11-17 2021-11-15 0.327 30,182 +0 0.00% 9,880
2021-11-16 2021-11-12 0.258 30,182 +0 0.00% 7,800
2021-11-15 2021-11-11 0.244 30,182 +0 0.00% 7,360
2021-11-12 2021-11-10 0.252 30,182 +0 0.00% 7,600
2021-11-11 2021-11-09 0.258 30,182 +0 0.00% 7,800
2021-11-10 2021-11-08 0.245 30,182 +0 0.00% 7,400
2021-11-09 2021-11-05 0.258 30,182 +0 0.00% 7,800
2021-11-08 2021-11-04 0.241 30,182 +0 0.00% 7,280
2021-11-05 2021-11-03 0.256 30,182 +0 0.00% 7,720
2021-11-04 2021-11-02 0.245 30,182 +0 0.00% 7,400
2021-11-03 2021-11-01 0.239 30,182 +0 0.00% 7,200
2021-11-02 2021-10-29 0.239 30,182 +0 0.00% 7,200
2021-11-01 2021-10-28 0.240 30,182 +0 0.01% 7,240
2021-10-29 2021-10-27 0.250 30,182 +0 0.01% 7,560
2021-10-28 2021-10-26 0.247 30,182 +0 0.01% 7,440
2021-10-27 2021-10-25 0.252 30,182 +0 0.01% 7,600
2021-10-26 2021-10-22 0.258 30,182 +0 0.01% 7,800
2021-10-25 2021-10-21 0.252 30,182 +0 0.01% 7,600
2021-10-22 2021-10-20 0.252 30,182 +0 0.01% 7,600
2021-10-21 2021-10-19 0.252 30,182 +0 0.01% 7,600
2021-10-20 2021-10-18 0.253 30,182 +0 0.01% 7,640
2021-10-19 2021-10-15 0.256 30,182 +0 0.01% 7,720
2021-10-18 2021-10-12 0.235 30,182 +0 0.01% 7,080
2021-10-15 2021-10-11 0.245 30,182 +0 0.01% 7,400
2021-10-12 2021-10-08 0.215 30,182 +0 0.01% 6,480
2021-10-11 2021-10-07 0.215 30,182 +0 0.01% 6,480
2021-10-08 2021-10-06 0.215 30,182 +0 0.01% 6,480
2021-10-07 2021-10-05 0.215 30,182 +0 0.01% 6,480
2021-10-06 2021-10-04 0.215 30,182 +0 0.01% 6,480
2021-10-05 2021-09-30 0.215 30,182 +0 0.01% 6,480
2021-10-04 2021-09-29 0.223 30,182 +0 0.01% 6,720
2021-09-30 2021-09-28 0.229 30,182 +0 0.01% 6,920
2021-09-29 2021-09-27 0.223 30,182 +0 0.01% 6,720
2021-09-28 2021-09-24 0.223 30,182 +0 0.01% 6,720
2021-09-27 2021-09-23 0.223 30,182 +0 0.01% 6,720
2021-09-24 2021-09-21 0.223 30,182 +0 0.01% 6,720
2021-09-23 2021-09-20 0.221 30,182 +0 0.01% 6,680
2021-09-21 2021-09-17 0.239 30,182 +0 0.01% 7,200
2021-09-20 2021-09-16 0.239 30,182 +0 0.01% 7,200
2021-09-17 2021-09-15 0.239 30,182 +0 0.01% 7,200
2021-09-16 2021-09-14 0.239 30,182 +0 0.01% 7,200
2021-09-15 2021-09-13 0.236 30,182 +0 0.01% 7,120
2021-09-14 2021-09-10 0.223 30,182 +0 0.01% 6,720
2021-09-13 2021-09-09 0.223 30,182 +0 0.01% 6,720
2021-09-10 2021-09-08 0.227 30,182 +0 0.01% 6,840
2021-09-09 2021-09-07 0.225 30,182 +0 0.01% 6,800
2021-09-08 2021-09-06 0.225 30,182 +0 0.01% 6,800
2021-09-07 2021-09-03 0.225 30,182 +0 0.01% 6,800
2021-09-06 2021-09-02 0.225 30,182 +0 0.01% 6,800
2021-09-03 2021-09-01 0.225 30,182 +0 0.01% 6,800
2021-09-02 2021-08-31 0.233 30,182 +0 0.01% 7,040
2021-09-01 2021-08-30 0.247 30,182 +0 0.01% 7,440
2021-08-31 2021-08-27 0.220 30,182 +0 0.01% 6,640
2021-08-30 2021-08-26 0.219 30,182 +0 0.01% 6,600
2021-08-27 2021-08-25 0.223 30,182 +0 0.01% 6,720
2021-08-26 2021-08-24 0.223 30,182 +0 0.01% 6,720
2021-08-25 2021-08-23 0.223 30,182 +0 0.01% 6,720
2021-08-24 2021-08-20 0.223 30,182 +0 0.01% 6,720
2021-08-23 2021-08-19 0.231 30,182 +0 0.01% 6,960
2021-08-20 2021-08-18 0.225 30,182 +0 0.01% 6,800
2021-08-19 2021-08-17 0.229 30,182 +0 0.01% 6,920
2021-08-18 2021-08-16 0.229 30,182 +0 0.01% 6,920
2021-08-17 2021-08-13 0.229 30,182 +0 0.01% 6,920
2021-08-16 2021-08-12 0.239 30,182 +0 0.01% 7,200
2021-08-13 2021-08-11 0.239 30,182 +0 0.01% 7,200
2021-08-12 2021-08-10 0.239 30,182 +0 0.01% 7,200
2021-08-11 2021-08-09 0.258 30,182 +0 0.01% 7,800
2021-08-10 2021-08-06 0.261 30,182 +0 0.01% 7,880
2021-08-09 2021-08-05 0.264 30,182 +0 0.01% 7,960
2021-08-06 2021-08-04 0.268 30,182 +0 0.01% 8,080
2021-08-05 2021-08-03 0.252 30,182 +0 0.01% 7,600
2021-08-04 2021-08-02 0.252 30,182 +0 0.01% 7,600
2021-08-03 2021-07-30 0.252 30,182 +0 0.01% 7,600
2021-08-02 2021-07-29 0.252 30,182 +0 0.01% 7,600
2021-07-30 2021-07-28 0.252 30,182 +0 0.01% 7,600
2021-07-29 2021-07-27 0.252 30,182 +0 0.01% 7,600
2021-07-28 2021-07-26 0.252 30,182 +0 0.01% 7,600
2021-07-27 2021-07-23 0.249 30,182 +0 0.01% 7,520
2021-07-26 2021-07-22 0.250 30,182 +0 0.01% 7,560
2021-07-23 2021-07-21 0.250 30,182 +0 0.01% 7,560
2021-07-22 2021-07-20 0.250 30,182 +0 0.01% 7,560
2021-07-21 2021-07-19 0.265 30,182 +0 0.01% 8,000
2021-07-20 2021-07-16 0.265 30,182 +0 0.01% 8,000
2021-07-19 2021-07-15 0.280 30,182 +0 0.01% 8,440
2021-07-16 2021-07-14 0.281 30,182 +0 0.01% 8,480
2021-07-15 2021-07-13 0.268 30,182 +0 0.01% 8,080
2021-07-14 2021-07-12 0.274 30,182 +0 0.01% 8,280
2021-07-13 2021-07-09 0.277 30,182 +0 0.01% 8,360
2021-07-12 2021-07-08 0.276 30,182 +0 0.01% 8,320
2021-07-09 2021-07-07 0.280 30,182 +0 0.01% 8,440
2021-07-08 2021-07-06 0.272 30,182 +0 0.01% 8,200
2021-07-07 2021-07-05 0.286 30,182 +0 0.01% 8,640
2021-07-06 2021-07-02 0.280 30,182 +0 0.01% 8,440
2021-07-05 2021-06-30 0.288 30,182 +0 0.01% 8,680
2021-07-02 2021-06-29 0.288 30,182 +0 0.01% 8,680
2021-06-30 2021-06-28 0.281 30,182 +0 0.01% 8,480
2021-06-29 2021-06-25 0.280 30,182 +0 0.01% 8,440
2021-06-28 2021-06-24 0.282 30,182 +0 0.01% 8,520
2021-06-25 2021-06-23 0.292 30,182 +0 0.01% 8,800
2021-06-24 2021-06-22 0.262 30,182 +0 0.01% 7,920
2021-06-23 2021-06-21 0.265 30,182 +0 0.01% 8,000
2021-06-22 2021-06-18 0.289 30,182 +0 0.01% 8,720
2021-06-21 2021-06-17 0.276 30,182 +0 0.01% 8,320
2021-06-18 2021-06-16 0.296 30,182 +0 0.01% 8,920
2021-06-17 2021-06-15 0.296 30,182 +0 0.01% 8,920
2021-06-16 2021-06-11 0.290 30,182 +0 0.01% 8,760
2021-06-15 2021-06-10 0.298 30,182 +0 0.01% 9,000
2021-06-11 2021-06-09 0.290 30,182 +0 0.01% 8,760
2021-06-10 2021-06-08 0.282 30,182 +0 0.01% 8,520
2021-06-09 2021-06-07 0.292 30,182 +0 0.01% 8,800
2021-06-08 2021-06-04 0.288 30,182 +0 0.01% 8,680
2021-06-07 2021-06-03 0.290 30,182 +0 0.01% 8,760
2021-06-04 2021-06-02 0.294 30,182 +0 0.01% 8,880
2021-06-03 2021-06-01 0.296 30,182 +0 0.01% 8,920
2021-06-02 2021-05-31 0.301 30,182 +0 0.01% 9,080
2021-06-01 2021-05-28 0.293 30,182 +0 0.01% 8,840
2021-05-31 2021-05-27 0.294 30,182 +0 0.01% 8,880
2021-05-28 2021-05-26 0.300 30,182 +0 0.01% 9,040
2021-05-27 2021-05-25 0.294 30,182 +0 0.01% 8,880
2021-05-26 2021-05-24 0.296 30,182 +0 0.01% 8,920
2021-05-25 2021-05-21 0.302 30,182 +0 0.01% 9,120
2021-05-24 2021-05-20 0.306 30,182 +0 0.01% 9,240
2021-05-21 2021-05-18 0.305 30,182 +0 0.01% 9,200
2021-05-20 2021-05-17 0.306 30,182 +0 0.01% 9,240
2021-05-18 2021-05-14 0.302 30,182 +0 0.01% 9,120
2021-05-17 2021-05-13 0.303 30,182 +0 0.01% 9,160
2021-05-14 2021-05-12 0.298 30,182 +0 0.01% 9,000
2021-05-13 2021-05-11 0.303 30,182 +0 0.01% 9,160
2021-05-12 2021-05-10 0.305 30,182 +0 0.01% 9,200
2021-05-11 2021-05-07 0.305 30,182 +0 0.01% 9,200
2021-05-10 2021-05-06 0.305 30,182 +0 0.01% 9,200
2021-05-07 2021-05-05 0.305 30,182 +0 0.01% 9,200
2021-05-06 2021-05-04 0.306 30,182 +0 0.01% 9,240
2021-05-05 2021-05-03 0.297 30,182 +0 0.01% 8,960
2021-05-04 2021-04-30 0.292 30,182 +0 0.01% 8,800
2021-05-03 2021-04-29 0.290 30,182 +0 0.01% 8,760
2021-04-30 2021-04-28 0.270 30,182 +0 0.01% 8,160
2021-04-29 2021-04-27 0.269 30,182 +0 0.01% 8,120
2021-04-28 2021-04-26 0.269 30,182 +0 0.01% 8,120
2021-04-27 2021-04-23 0.273 30,182 +0 0.01% 8,240
2021-04-26 2021-04-22 0.269 30,182 +0 0.01% 8,120
2021-04-23 2021-04-21 0.276 30,182 +0 0.01% 8,320
2021-04-22 2021-04-20 0.272 30,182 +0 0.01% 8,200
2021-04-21 2021-04-19 0.272 30,182 +0 0.01% 8,200
2021-04-20 2021-04-16 0.277 30,182 +0 0.01% 8,360
2021-04-19 2021-04-15 0.278 30,182 +0 0.01% 8,400
2021-04-16 2021-04-14 0.274 30,182 +0 0.01% 8,280
2021-04-15 2021-04-13 0.273 30,182 +0 0.01% 8,240
2021-04-14 2021-04-12 0.272 30,182 +0 0.01% 8,200
2021-04-13 2021-04-09 0.281 30,182 +0 0.01% 8,480
2021-04-12 2021-04-08 0.284 30,182 +0 0.01% 8,560
2021-04-09 2021-04-07 0.290 30,182 +0 0.01% 8,760
2021-04-08 2021-04-01 0.290 30,182 +0 0.01% 8,760
2021-04-07 2021-03-31 0.292 30,182 +0 0.01% 8,800
2021-04-01 2021-03-30 0.290 30,182 +0 0.01% 8,760
2021-03-31 2021-03-29 0.265 30,182 +0 0.01% 8,000
2021-03-30 2021-03-26 0.264 30,182 +0 0.01% 7,960
2021-03-29 2021-03-25 0.265 30,182 +0 0.01% 8,000
2021-03-26 2021-03-24 0.264 30,182 +0 0.01% 7,960
2021-03-25 2021-03-23 0.265 30,182 +0 0.01% 8,000
2021-03-24 2021-03-22 0.265 30,182 +0 0.01% 8,000
2021-03-23 2021-03-19 0.269 30,182 +0 0.01% 8,120
2021-03-22 2021-03-18 0.265 30,182 +0 0.01% 8,000
2021-03-19 2021-03-17 0.272 30,182 +0 0.01% 8,200
2021-03-18 2021-03-16 0.268 30,182 +0 0.01% 8,080
2021-03-17 2021-03-15 0.269 30,182 +0 0.01% 8,120
2021-03-16 2021-03-12 0.262 30,182 +0 0.01% 7,920
2021-03-15 2021-03-11 0.257 30,182 +0 0.01% 7,760
2021-03-12 2021-03-10 0.277 30,182 +0 0.01% 8,360
2021-03-11 2021-03-09 0.285 30,182 +0 0.01% 8,600
2021-03-10 2021-03-08 0.286 30,182 +0 0.01% 8,640
2021-03-09 2021-03-05 0.303 30,182 +0 0.01% 9,160
2021-03-08 2021-03-04 0.258 30,182 +0 0.01% 7,800
2021-03-05 2021-03-03 0.272 30,182 +0 0.01% 8,200
2021-03-04 2021-03-02 0.265 30,182 +0 0.01% 8,000
2021-03-03 2021-03-01 0.269 30,182 +0 0.01% 8,120
2021-03-02 2021-02-26 0.227 30,182 +0 0.01% 6,840
2021-03-01 2021-02-25 0.237 30,182 +0 0.01% 7,160
2021-02-26 2021-02-24 0.227 30,182 +0 0.01% 6,840
2021-02-25 2021-02-23 0.219 30,182 +0 0.01% 6,600
2021-02-24 2021-02-22 0.220 30,182 +0 0.01% 6,640
2021-02-23 2021-02-19 0.221 30,182 +0 0.01% 6,680
2021-02-22 2021-02-18 0.223 30,182 +0 0.01% 6,720
2021-02-19 2021-02-17 0.220 30,182 +0 0.01% 6,640
2021-02-18 2021-02-16 0.219 30,182 +0 0.01% 6,600
2021-02-17 2021-02-11 0.211 30,182 +0 0.01% 6,360
2021-02-16 2021-02-09 0.217 30,182 +0 0.01% 6,560
2021-02-10 2021-02-08 0.223 30,182 +0 0.01% 6,720
2021-02-09 2021-02-05 0.220 30,182 +0 0.01% 6,640
2021-02-08 2021-02-04 0.224 30,182 +0 0.01% 6,760
2021-02-05 2021-02-03 0.203 30,182 +0 0.01% 6,120
2021-02-04 2021-02-02 0.203 30,182 +0 0.01% 6,120
2021-02-03 2021-02-01 0.212 30,182 +0 0.01% 6,400
2021-02-02 2021-01-29 0.207 30,182 +0 0.01% 6,240
2021-02-01 2021-01-28 0.212 30,182 +0 0.01% 6,400
2021-01-29 2021-01-27 0.213 30,182 +0 0.01% 6,440
2021-01-28 2021-01-26 0.213 30,182 +0 0.01% 6,440
2021-01-27 2021-01-25 0.205 30,182 +0 0.01% 6,200
2021-01-26 2021-01-22 0.211 30,182 +0 0.01% 6,360
2021-01-25 2021-01-21 0.209 30,182 +0 0.01% 6,320
2021-01-22 2021-01-20 0.217 30,182 +0 0.01% 6,560
2021-01-21 2021-01-19 0.201 30,182 +0 0.01% 6,080
2021-01-20 2021-01-18 0.201 30,182 +0 0.01% 6,080
2021-01-19 2021-01-15 0.207 30,182 +0 0.01% 6,240
2021-01-18 2021-01-14 0.208 30,182 +0 0.01% 6,280
2021-01-15 2021-01-13 0.204 30,182 +0 0.01% 6,160
2021-01-14 2021-01-12 0.211 30,182 +0 0.01% 6,360
2021-01-13 2021-01-11 0.211 30,182 +0 0.01% 6,360
2021-01-12 2021-01-08 0.215 30,182 +0 0.01% 6,480
2021-01-11 2021-01-07 0.225 30,182 +0 0.01% 6,800
2021-01-08 2021-01-06 0.227 30,182 +0 0.01% 6,840
2021-01-07 2021-01-05 0.235 30,182 +0 0.01% 7,080
2021-01-06 2021-01-04 0.233 30,182 +0 0.01% 7,040
2021-01-05 2020-12-31 0.233 30,182 +0 0.01% 7,040
2021-01-04 2020-12-29 0.250 30,182 +0 0.01% 7,560
2020-12-30 2020-12-28 0.250 30,182 +0 0.01% 7,560
2020-12-29 2020-12-24 0.231 30,182 +0 0.01% 6,960
2020-12-28 2020-12-22 0.229 30,182 +0 0.01% 6,920
2020-12-23 2020-12-21 0.231 30,182 +0 0.01% 6,960
2020-12-22 2020-12-18 0.236 30,182 +0 0.01% 7,120
2020-12-21 2020-12-17 0.252 30,182 +0 0.01% 7,600
2020-12-18 2020-12-16 0.276 30,182 +0 0.01% 8,320
2020-12-17 2020-12-15 0.280 30,182 +0 0.01% 8,440
2020-12-16 2020-12-14 0.258 30,182 +0 0.01% 7,800
2020-12-15 2020-12-11 0.241 30,182 +0 0.01% 7,280
2020-12-14 2020-12-10 0.236 30,182 +0 0.01% 7,120
2020-12-11 2020-12-09 0.236 30,182 +0 0.01% 7,120
2020-12-10 2020-12-08 0.236 30,182 +0 0.01% 7,120
2020-12-09 2020-12-07 0.236 30,182 +0 0.01% 7,120
2020-12-08 2020-12-04 0.237 30,182 +0 0.01% 7,160
2020-12-07 2020-12-03 0.235 30,182 +0 0.01% 7,080
2020-12-04 2020-12-02 0.235 30,182 +0 0.01% 7,080
2020-12-03 2020-12-01 0.237 30,182 +0 0.01% 7,160
2020-12-02 2020-11-30 0.237 30,182 +0 0.01% 7,160
2020-12-01 2020-11-27 0.240 30,182 +0 0.01% 7,240
2020-11-30 2020-11-26 0.219 30,182 +0 0.01% 6,600
2020-11-27 2020-11-25 0.209 30,182 +0 0.01% 6,320
2020-11-26 2020-11-24 0.211 30,182 +0 0.01% 6,360
2020-11-25 2020-11-23 0.220 30,182 +0 0.01% 6,640
2020-11-24 2020-11-20 0.220 30,182 +0 0.01% 6,640
2020-11-23 2020-11-19 0.224 30,182 +0 0.01% 6,760
2020-11-20 2020-11-18 0.221 30,182 +0 0.01% 6,680
2020-11-19 2020-11-17 0.215 30,182 +0 0.01% 6,480
2020-11-18 2020-11-16 0.217 30,182 +0 0.01% 6,560
2020-11-17 2020-11-13 0.215 30,182 +0 0.01% 6,480
2020-11-16 2020-11-12 0.215 30,182 +0 0.01% 6,480
2020-11-13 2020-11-11 0.213 30,182 +0 0.01% 6,440
2020-11-12 2020-11-10 0.217 30,182 +0 0.01% 6,560
2020-11-11 2020-11-09 0.216 30,182 +0 0.01% 6,520
2020-11-10 2020-11-06 0.216 30,182 +0 0.01% 6,520
2020-11-09 2020-11-05 0.213 30,182 +0 0.01% 6,440
2020-11-06 2020-11-04 0.213 30,182 +0 0.01% 6,440
2020-11-05 2020-11-03 0.213 30,182 +0 0.01% 6,440
2020-11-04 2020-11-02 0.216 30,182 +0 0.01% 6,520
2020-11-03 2020-10-30 0.216 30,182 +0 0.01% 6,520
2020-11-02 2020-10-29 0.221 30,182 +0 0.01% 6,680
2020-10-30 2020-10-28 0.211 30,182 +0 0.01% 6,360
2020-10-29 2020-10-27 0.215 30,182 +0 0.01% 6,480
2020-10-28 2020-10-23 0.219 30,182 +0 0.01% 6,600
2020-10-27 2020-10-22 0.219 30,182 +0 0.01% 6,600
2020-10-23 2020-10-21 0.225 30,182 +0 0.01% 6,800
2020-10-22 2020-10-20 0.220 30,182 +0 0.01% 6,640
2020-10-21 2020-10-19 0.224 30,182 +0 0.01% 6,760
2020-10-20 2020-10-16 0.229 30,182 +0 0.01% 6,920
2020-10-19 2020-10-15 0.224 30,182 +0 0.01% 6,760
2020-10-16 2020-10-14 0.224 30,182 +0 0.01% 6,760
2020-10-15 2020-10-12 0.232 30,182 +0 0.01% 7,000
2020-10-14 2020-10-09 0.223 30,182 +0 0.01% 6,720
2020-10-12 2020-10-08 0.223 30,182 +0 0.01% 6,720
2020-10-09 2020-10-07 0.224 30,182 +0 0.01% 6,760
2020-10-08 2020-10-06 0.224 30,182 +0 0.01% 6,760
2020-10-07 2020-10-05 0.233 30,182 +0 0.01% 7,040
2020-10-06 2020-09-30 0.237 30,182 +0 0.01% 7,160
2020-10-05 2020-09-29 0.233 30,182 +0 0.01% 7,040
2020-09-30 2020-09-28 0.235 30,182 +0 0.01% 7,080
2020-09-29 2020-09-25 0.236 30,182 +0 0.01% 7,120
2020-09-28 2020-09-24 0.223 30,182 +0 0.01% 6,720
2020-09-25 2020-09-23 0.221 30,182 +0 0.01% 6,680
2020-09-24 2020-09-22 0.235 30,182 +0 0.01% 7,080
2020-09-23 2020-09-21 0.225 30,182 +0 0.01% 6,800
2020-09-22 2020-09-18 0.236 30,182 +0 0.01% 7,120
2020-09-21 2020-09-17 0.227 30,182 +0 0.01% 6,840
2020-09-18 2020-09-16 0.227 30,182 +0 0.01% 6,840
2020-09-17 2020-09-15 0.233 30,182 +0 0.01% 7,040
2020-09-16 2020-09-14 0.239 30,182 +0 0.01% 7,200
2020-09-15 2020-09-11 0.240 30,182 +0 0.01% 7,240
2020-09-14 2020-09-10 0.243 30,182 +0 0.01% 7,320
2020-09-11 2020-09-09 0.239 30,182 +0 0.01% 7,200
2020-09-10 2020-09-08 0.229 30,182 +0 0.01% 6,920
2020-09-09 2020-09-07 0.224 30,182 +0 0.01% 6,760
2020-09-08 2020-09-04 0.228 30,182 +0 0.01% 6,880
2020-09-07 2020-09-03 0.236 30,182 +0 0.01% 7,120
2020-09-04 2020-09-02 0.237 30,182 +0 0.01% 7,160
2020-09-03 2020-09-01 0.232 30,182 +0 0.01% 7,000
2020-09-02 2020-08-31 0.239 30,182 +0 0.01% 7,200
2020-09-01 2020-08-28 0.236 30,182 +0 0.01% 7,120
2020-08-31 2020-08-27 0.239 30,182 +0 0.01% 7,200
2020-08-28 2020-08-26 0.231 30,182 +0 0.01% 6,960
2020-08-27 2020-08-25 0.233 30,182 +0 0.01% 7,040
2020-08-26 2020-08-24 0.229 30,182 +0 0.01% 6,920
2020-08-25 2020-08-21 0.229 30,182 +0 0.01% 6,920
2020-08-24 2020-08-20 0.231 30,182 +0 0.01% 6,960
2020-08-21 2020-08-19 0.233 30,182 +0 0.01% 7,040
2020-08-20 2020-08-18 0.231 30,182 +0 0.01% 6,960
2020-08-19 2020-08-17 0.233 30,182 +0 0.01% 7,040
2020-08-18 2020-08-14 0.231 30,182 +0 0.01% 6,960
2020-08-17 2020-08-13 0.237 30,182 +0 0.01% 7,160
2020-08-14 2020-08-12 0.212 30,182 +0 0.01% 6,400
2020-08-13 2020-08-11 0.216 30,182 +0 0.01% 6,520
2020-08-12 2020-08-10 0.216 30,182 +0 0.01% 6,520
2020-08-11 2020-08-07 0.205 30,182 +0 0.01% 6,200
2020-08-10 2020-08-06 0.216 30,182 +0 0.01% 6,520
2020-08-07 2020-08-05 0.219 30,182 +0 0.01% 6,600
2020-08-06 2020-08-04 0.215 30,182 +0 0.01% 6,480
2020-08-05 2020-08-03 0.215 30,182 +0 0.01% 6,480
2020-08-04 2020-07-31 0.219 30,182 +0 0.01% 6,600
2020-08-03 2020-07-30 0.211 30,182 +0 0.01% 6,360
2020-07-31 2020-07-29 0.216 30,182 +0 0.01% 6,520
2020-07-30 2020-07-28 0.216 30,182 +0 0.01% 6,520
2020-07-29 2020-07-27 0.216 30,182 +0 0.01% 6,520
2020-07-28 2020-07-24 0.215 30,182 +0 0.01% 6,480
2020-07-27 2020-07-23 0.217 30,182 +0 0.01% 6,560
2020-07-24 2020-07-22 0.205 30,182 +0 0.01% 6,200
2020-07-23 2020-07-21 0.212 30,182 +0 0.01% 6,400
2020-07-22 2020-07-20 0.219 30,182 +0 0.01% 6,600
2020-07-21 2020-07-17 0.220 30,182 +0 0.01% 6,640
2020-07-20 2020-07-16 0.233 30,182 +0 0.01% 7,040
2020-07-17 2020-07-15 0.227 30,182 +0 0.01% 6,840
2020-07-16 2020-07-14 0.229 30,182 +0 0.01% 6,920
2020-07-15 2020-07-13 0.235 30,182 +0 0.01% 7,080
2020-07-14 2020-07-10 0.239 30,182 +0 0.01% 7,200
2020-07-13 2020-07-09 0.241 30,182 +0 0.01% 7,280
2020-07-10 2020-07-08 0.244 30,182 +0 0.01% 7,360
2020-07-09 2020-07-07 0.243 30,182 +0 0.01% 7,320
2020-07-08 2020-07-06 0.243 30,182 +0 0.01% 7,320
2020-07-07 2020-07-03 0.240 30,182 +0 0.01% 7,240
2020-07-06 2020-07-02 0.239 30,182 +0 0.01% 7,200
2020-07-03 2020-06-30 0.231 30,182 +0 0.01% 6,960
2020-07-02 2020-06-29 0.249 30,182 +0 0.01% 7,520
2020-06-30 2020-06-26 0.243 30,182 +0 0.01% 7,320
2020-06-29 2020-06-24 0.235 30,182 +0 0.01% 7,080
2020-06-26 2020-06-23 0.228 30,182 +0 0.01% 6,880
2020-06-24 2020-06-22 0.219 30,182 +0 0.01% 6,600
2020-06-23 2020-06-19 0.227 30,182 +0 0.01% 6,840
2020-06-22 2020-06-18 0.223 30,182 +0 0.01% 6,720
2020-06-19 2020-06-17 0.227 30,182 +0 0.01% 6,840
2020-06-18 2020-06-16 0.221 30,182 +0 0.01% 6,680
2020-06-17 2020-06-15 0.220 30,182 +0 0.01% 6,640
2020-06-16 2020-06-12 0.216 30,182 +0 0.01% 6,520
2020-06-15 2020-06-11 0.217 30,182 +0 0.01% 6,560
2020-06-12 2020-06-10 0.217 30,182 +0 0.01% 6,560
2020-06-11 2020-06-09 0.223 30,182 +0 0.01% 6,720
2020-06-10 2020-06-08 0.223 30,182 +0 0.01% 6,720
2020-06-09 2020-06-05 0.223 30,182 +0 0.01% 6,720
2020-06-08 2020-06-04 0.219 30,182 +0 0.01% 6,600
2020-06-05 2020-06-03 0.219 30,182 +0 0.01% 6,600
2020-06-04 2020-06-02 0.219 30,182 +0 0.01% 6,600
2020-06-03 2020-06-01 0.220 30,182 +0 0.01% 6,640
2020-06-02 2020-05-29 0.219 30,182 +0 0.01% 6,600
2020-06-01 2020-05-28 0.219 30,182 +0 0.01% 6,600
2020-05-29 2020-05-27 0.216 30,182 +0 0.01% 6,520
2020-05-28 2020-05-26 0.216 30,182 +0 0.01% 6,520
2020-05-27 2020-05-25 0.213 30,182 +0 0.01% 6,440
2020-05-26 2020-05-22 0.219 30,182 +0 0.01% 6,600
2020-05-25 2020-05-21 0.212 30,182 +0 0.01% 6,400
2020-05-22 2020-05-20 0.223 30,182 +0 0.01% 6,720
2020-05-21 2020-05-19 0.216 30,182 +0 0.01% 6,520
2020-05-20 2020-05-18 0.229 30,182 +0 0.01% 6,920
2020-05-19 2020-05-15 0.209 30,182 +0 0.01% 6,320
2020-05-18 2020-05-14 0.220 30,182 +0 0.01% 6,640
2020-05-15 2020-05-13 0.215 30,182 +0 0.01% 6,480
2020-05-14 2020-05-12 0.256 30,182 +0 0.01% 7,720
2020-05-13 2020-05-11 0.257 30,182 +0 0.01% 7,760
2020-05-12 2020-05-08 0.262 30,182 +0 0.01% 7,920
2020-05-11 2020-05-07 0.252 30,182 +0 0.01% 7,600
2020-05-08 2020-05-06 0.237 30,182 +0 0.01% 7,160
2020-05-07 2020-05-05 0.249 30,182 +0 0.01% 7,520
2020-05-06 2020-05-04 0.244 30,182 +0 0.01% 7,360
2020-05-05 2020-04-29 0.243 30,182 +0 0.01% 7,320
2020-05-04 2020-04-28 0.250 30,182 +0 0.01% 7,560
2020-04-29 2020-04-27 0.254 30,182 +0 0.01% 7,680
2020-04-28 2020-04-24 0.227 30,182 +0 0.01% 6,840
2020-04-27 2020-04-23 0.232 30,182 +0 0.01% 7,000
2020-04-24 2020-04-22 0.216 30,182 +0 0.01% 6,520
2020-04-23 2020-04-21 0.224 30,182 +0 0.01% 6,760
2020-04-22 2020-04-20 0.224 30,182 +0 0.01% 6,760
2020-04-21 2020-04-17 0.223 30,182 +0 0.01% 6,720
2020-04-20 2020-04-16 0.220 30,182 +0 0.01% 6,640
2020-04-17 2020-04-15 0.215 30,182 +0 0.01% 6,480
2020-04-16 2020-04-14 0.244 30,182 +0 0.01% 7,360
2020-04-15 2020-04-09 0.245 30,182 +0 0.01% 7,400
2020-04-14 2020-04-08 0.237 30,182 +0 0.01% 7,160
2020-04-09 2020-04-07 0.295 30,182 +0 0.01% 8,889
2020-04-08 2020-04-06 0.122 30,182 +3,018 0.01% 3,689
2020-04-07 2020-04-03 0.120 27,164 -31,737 0.01% 3,247
2020-03-30 2020-03-26 0.122 58,901 -73,626 0.01% 7,200
2020-03-17 2020-03-13 0.139 132,527 -110,440 0.03% 18,360
2019-08-27 2019-08-23 0.190 242,967 +184,066 0.05% 46,200
2018-08-27 2018-08-23 0.340 58,901 -809,890 0.01% 20,000
2018-04-12 2018-04-10 0.448 868,791 -147,253 0.20% 389,400
2018-04-11 2018-04-09 0.432 1,016,044 -22,088 0.24% 438,840
2018-04-10 2018-04-06 0.413 1,038,132 -198,791 0.24% 428,640
2018-03-28 2018-03-26 0.405 1,236,923 +1,178,022 0.29% 500,640
2018-03-12 2018-03-08 0.342 58,901 +36,813 0.02% 20,160
2018-02-26 2018-02-22 0.335 22,088 -287 0.01% 7,404
2017-07-06 2017-07-04 0.472 22,375 -74,582 0.01% 10,560
2017-07-04 2017-06-30 0.483 96,957 -111,874 0.03% 46,800
2017-07-03 2017-06-29 0.464 208,831 -186,457 0.07% 96,880
2017-06-06 2017-06-02 0.501 395,288 -89,499 0.14% 198,220
2017-06-02 2017-05-31 0.496 484,787 -59,666 0.17% 240,500
2017-03-16 2017-03-14 0.638 544,453 -37,291 0.19% 347,480
2017-02-22 2017-02-20 0.636 581,744 +37,291 0.20% 369,720
2017-02-16 2017-02-14 0.662 544,453 +37,292 0.19% 360,620
2017-02-13 2017-02-09 0.724 507,161 +89,499 0.17% 367,200
2017-01-25 2017-01-23 0.845 417,662 -37,292 0.14% 352,800
2017-01-23 2017-01-19 0.831 454,954 +372,913 0.16% 378,200
2017-01-20 2017-01-18 0.818 82,041 -37,291 0.10% 67,100
2017-01-12 2017-01-10 0.818 119,332 -149,165 0.14% 97,600
2016-12-20 2016-12-16 0.858 268,497 +7,458 0.32% 230,400
2016-12-16 2016-12-14 0.827 261,039 -18,128 0.31% 216,000
2016-11-11 2016-11-09 0.890 279,167 -79,762 0.31% 248,500
2016-11-10 2016-11-08 0.953 358,929 -207,381 0.40% 342,000
2016-11-09 2016-11-07 0.978 566,310 +167,500 0.64% 553,800
2016-11-02 2016-10-31 1.128 398,810 +15,953 0.45% 450,001
2016-11-01 2016-10-28 1.103 382,857 +39,881 0.43% 422,400
2016-10-26 2016-10-24 1.166 342,976 +7,976 0.39% 399,900
2016-10-25 2016-10-20 1.191 335,000 +23,929 0.38% 399,000
2016-10-24 2016-10-19 1.166 311,071 +15,952 0.35% 362,700
2016-10-18 2016-10-14 1.229 295,119 -15,952 0.33% 362,600
2016-10-17 2016-10-13 1.128 311,071 +15,952 0.35% 351,000
2016-10-14 2016-10-12 1.103 295,119 +7,976 0.33% 325,600
2016-10-11 2016-10-06 1.078 287,143 +7,976 0.32% 309,600
2016-10-07 2016-10-05 1.078 279,167 +71,786 0.31% 301,000
2016-10-06 2016-10-04 1.116 207,381 +23,929 0.23% 231,400
2016-10-03 2016-09-29 1.128 183,452 -39,881 0.21% 207,000
2016-09-30 2016-09-28 1.116 223,333 +23,928 0.25% 249,200
2016-09-29 2016-09-27 1.078 199,405 +15,953 0.22% 215,000
2016-09-26 2016-09-22 1.053 183,452 +39,881 0.21% 193,200
2016-09-23 2016-09-21 1.016 143,571 +39,881 0.16% 145,800
2016-09-09 2016-09-07 1.128 103,690 -103,691 0.12% 116,999
2016-09-08 2016-09-06 1.116 207,381 +47,857 0.23% 231,400
2016-09-06 2016-09-02 1.016 159,524 +23,929 0.18% 162,000
2016-08-17 2016-08-15 1.041 135,595 +31,905 0.15% 141,100
2016-07-19 2016-07-15 1.805 103,690 -7,977 0.12% 187,199
2016-07-12 2016-07-08 1.793 111,667 +7,977 0.13% 200,201
2016-07-07 2016-07-05 1.993 103,690 -7,977 0.12% 206,699
2016-06-30 2016-06-28 2.094 111,667 -31,904 0.13% 233,801
2016-06-29 2016-06-27 2.094 143,571 +15,952 0.16% 300,599
2016-06-02 2016-05-31 2.081 127,619 +7,976 0.17% 265,600
2016-04-18 2016-04-14 2.482 119,643 +7,976 0.16% 297,000
2016-02-18 2016-02-16 2.282 111,667 -31,904 0.15% 254,801
2016-01-28 2016-01-26 2.106 143,571 +23,928 0.19% 302,399
2016-01-25 2016-01-21 2.269 119,643 +23,929 0.16% 271,500
2016-01-15 2016-01-13 2.570 95,714 +23,928 0.13% 245,999
2016-01-05 2015-12-31 3.034 71,786 -15,952 0.15% 217,801
2015-12-07 2015-12-03 3.059 87,738 +7,976 0.18% 268,400
2015-12-02 2015-11-30 3.052 79,762 -2,141 0.16% 243,464
2015-11-06 2015-11-04 3.358 81,903 +8,190 0.16% 274,999
2015-10-29 2015-10-27 3.419 73,713 -8,190 0.15% 252,001
2015-10-28 2015-10-26 3.419 81,903 -8,190 0.16% 279,999
2015-10-13 2015-10-09 3.358 90,093 -40,952 0.18% 302,498
2015-10-12 2015-10-08 3.297 131,045 +32,761 0.26% 432,000
2015-10-05 2015-09-30 3.040 98,284 +24,571 0.19% 298,801
2015-09-16 2015-09-14 3.358 73,713 -32,761 0.15% 247,501
2015-09-15 2015-09-11 3.113 106,474 +8,190 0.21% 331,500
2015-09-11 2015-09-09 3.052 98,284 +8,191 0.19% 300,001
2015-09-10 2015-09-08 3.358 90,093 +8,190 0.18% 302,498
2015-09-09 2015-09-07 3.113 81,903 +8,190 0.16% 254,999
2015-09-01 2015-08-28 3.419 73,713 -40,951 0.15% 252,001
2015-08-31 2015-08-27 3.480 114,664 +16,380 0.23% 398,999
2015-08-21 2015-08-19 3.419 98,284 +16,381 0.19% 336,001
2015-08-14 2015-08-12 3.785 81,903 +8,190 0.16% 309,999
2015-08-13 2015-08-11 4.090 73,713 +8,190 0.15% 301,501
2015-08-12 2015-08-10 4.151 65,523 +8,191 0.13% 272,002
2015-08-03 2015-07-30 4.579 57,332 +24,571 0.11% 262,499
2015-07-31 2015-07-29 4.762 32,761 +8,190 0.06% 155,999
2015-07-23 2015-07-21 5.555 24,571 -24,571 0.06% 136,500
2015-07-17 2015-07-15 4.579 49,142 +8,190 0.12% 225,000
2015-07-15 2015-07-13 4.884 40,952 -8,190 0.10% 200,002
2015-07-14 2015-07-10 4.701 49,142 +16,381 0.12% 231,000
2015-07-07 2015-07-03 5.861 32,761 +8,190 0.08% 191,998
2015-07-06 2015-07-02 7.326 24,571 -8,190 0.06% 180,000
2015-07-03 2015-06-30 8.058 32,761 +16,380 0.08% 263,998
2015-07-02 2015-06-29 7.326 16,381 -8,190 0.04% 120,003
2015-06-29 2015-06-25 7.082 24,571 +16,381 0.06% 174,000
2015-06-12 2015-06-10 7.326 8,190 +8,190 0.02% 59,998
2015-06-09 2015-06-05 8.547 0 -8,190
2015-06-01 2015-05-28 8.791 8,190 +8,190 0.02% 71,997
2015-05-22 2015-05-20 9.401 0 -8,190
2015-05-21 2015-05-19 9.035 8,190 +8,190 0.02% 73,997
2015-05-20 2015-05-18 10.012 0 -8,190
2015-05-18 2015-05-14 7.936 8,190 +8,190 0.02% 64,997
2011-01-10 2011-01-06 12.389 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top