History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,060,000 +0 0.16% 1,153,600
2025-10-13 2025-10-09 0.620 2,060,000 +0 0.16% 1,277,200
2025-10-10 2025-10-08 0.797 2,060,000 +1,230,000 0.16% 1,641,540
2025-10-09 2025-10-06 0.726 830,000 -843,184 0.06% 602,167
2025-10-08 2025-10-03 0.571 1,673,184 -1,345,274 0.15% 955,200
2025-10-06 2025-10-02 0.589 3,018,458 +84,080 0.27% 1,777,050
2025-10-03 2025-09-30 0.583 2,934,378 -67,264 0.26% 1,710,100
2025-10-02 2025-09-29 0.577 3,001,642 +109,304 0.27% 1,731,450
2025-09-30 2025-09-26 0.559 2,892,338 -25,224 0.26% 1,616,800
2025-09-25 2025-09-23 0.589 2,917,562 +16,816 0.26% 1,717,650
2025-09-24 2025-09-22 0.595 2,900,746 +16,816 0.26% 1,725,000
2025-09-23 2025-09-19 0.595 2,883,930 +462,437 0.26% 1,715,000
2025-09-22 2025-09-18 0.583 2,421,493 -100,895 0.22% 1,411,200
2025-09-19 2025-09-17 0.577 2,522,388 +664,229 0.23% 1,455,000
2025-09-18 2025-09-16 0.589 1,858,159 +109,303 0.17% 1,093,950
2025-09-17 2025-09-15 0.589 1,748,856 +58,856 0.16% 1,029,600
2025-09-16 2025-09-12 0.618 1,690,000 +84,080 0.15% 1,045,200
2025-09-15 2025-09-11 0.618 1,605,920 +126,119 0.14% 993,200
2025-09-12 2025-09-10 0.630 1,479,801 -1,025,771 0.13% 932,800
2025-09-11 2025-09-09 0.565 2,505,572 +512,885 0.23% 1,415,500
2025-09-10 2025-09-08 0.630 1,992,687 +151,344 0.18% 1,256,100
2025-09-08 2025-09-04 0.458 1,841,343 +126,119 0.17% 843,150
2025-09-05 2025-09-03 0.476 1,715,224 -25,224 0.15% 816,000
2025-09-04 2025-09-02 0.440 1,740,448 +50,448 0.16% 765,900
2025-09-02 2025-08-29 0.452 1,690,000 +420,398 0.15% 763,800
2025-08-29 2025-08-27 0.410 1,269,602 +109,303 0.11% 520,950
2025-08-27 2025-08-25 0.452 1,160,299 +975,324 0.10% 524,400
2025-08-26 2025-08-22 0.464 184,975 -126,120 0.02% 85,800
2025-08-22 2025-08-20 0.470 311,095 +8,408 0.03% 146,150
2025-08-20 2025-08-18 0.476 302,687 -84,079 0.03% 144,000
2025-08-19 2025-08-15 0.488 386,766 +8,408 0.03% 188,600
2025-08-14 2025-08-12 0.476 378,358 -327,911 0.03% 180,000
2025-08-13 2025-08-11 0.446 706,269 -159,751 0.06% 315,000
2025-08-12 2025-08-08 0.470 866,020 -168,159 0.08% 406,850
2025-08-08 2025-08-06 0.404 1,034,179 +151,343 0.09% 418,200
2025-08-04 2025-07-31 0.452 882,836 -67,264 0.08% 399,000
2025-07-31 2025-07-29 0.440 950,100 +67,264 0.09% 418,100
2025-07-30 2025-07-28 0.452 882,836 +84,080 0.08% 399,000
2025-07-29 2025-07-25 0.476 798,756 -84,080 0.07% 380,000
2025-07-28 2025-07-24 0.470 882,836 -42,040 0.08% 414,750
2025-07-25 2025-07-23 0.541 924,876 +84,080 0.08% 500,500
2025-07-24 2025-07-22 0.476 840,796 +210,199 0.08% 400,000
2025-07-23 2025-07-21 0.500 630,597 +386,766 0.06% 315,000
2025-07-22 2025-07-18 0.523 243,831 -42,040 0.02% 127,600
2025-06-17 2025-06-13 0.093 285,871 -8,408 0.03% 26,520
2025-06-16 2025-06-12 0.093 294,279 +8,408 0.03% 27,300
2025-05-16 2025-05-14 0.093 285,871 +252,239 0.03% 26,520
2024-10-21 2024-10-17 0.095 33,632 -75,671 0.00% 3,200
2024-10-18 2024-10-16 0.093 109,303 +75,671 0.01% 10,140
2024-09-25 2024-09-23 0.082 33,632 -1,505,025 0.00% 2,760
2024-09-24 2024-09-20 0.090 1,538,657 +1,505,025 0.14% 139,080
2022-04-21 2022-04-19 0.234 33,632 -25,224 0.00% 7,880
2022-01-14 2022-01-12 0.301 58,856 +6,037 0.01% 17,706
2021-11-08 2021-11-04 0.241 52,819 -113,184 0.01% 12,740
2021-11-05 2021-11-03 0.256 166,003 +37,728 0.03% 42,460
2021-10-22 2021-10-20 0.252 128,275 +75,456 0.02% 32,300
2020-12-17 2020-12-15 0.280 52,819 -84,889 0.01% 14,770
2020-05-15 2020-05-13 0.215 137,708 +15,091 0.03% 29,565
2020-04-08 2020-04-06 0.122 122,617 +12,262 0.05% 14,989
2020-04-07 2020-04-03 0.120 110,355 -128,932 0.05% 13,190
2020-04-03 2020-04-01 0.120 239,287 +7,362 0.05% 28,600
2020-03-05 2020-03-03 0.149 231,925 -73,626 0.05% 34,650
2020-02-26 2020-02-24 0.152 305,551 -44,176 0.06% 46,480
2019-12-30 2019-12-24 0.158 349,727 +58,901 0.07% 55,100
2019-12-17 2019-12-13 0.163 290,826 +58,901 0.06% 47,400
2019-10-11 2019-10-09 0.171 231,925 -22,087 0.05% 39,690
2019-07-05 2019-07-03 0.215 254,012 +44,175 0.05% 54,510
2019-02-27 2019-02-25 0.304 209,837 -58,901 0.05% 63,841
2019-02-26 2019-02-22 0.277 268,738 +58,901 0.06% 74,460
2018-06-08 2018-06-06 0.361 209,837 -22,088 0.05% 75,811
2018-04-30 2018-04-26 0.440 231,925 -714,175 0.05% 102,061
2018-04-27 2018-04-25 0.445 946,100 -1,590,330 0.22% 421,480
2018-04-26 2018-04-24 0.435 2,536,430 +7,363 0.59% 1,102,401
2018-04-25 2018-04-23 0.440 2,529,067 -301,869 0.59% 1,112,940
2018-04-23 2018-04-19 0.440 2,830,936 +250,330 0.66% 1,245,781
2018-04-19 2018-04-17 0.443 2,580,606 +103,077 0.60% 1,142,631
2018-04-18 2018-04-16 0.445 2,477,529 +58,901 0.58% 1,103,721
2018-04-17 2018-04-13 0.454 2,418,628 +449,121 0.56% 1,097,191
2018-04-13 2018-04-11 0.489 1,969,507 +279,780 0.46% 963,001
2018-04-12 2018-04-10 0.448 1,689,727 +36,813 0.39% 757,351
2018-04-11 2018-04-09 0.432 1,652,914 +1,420,989 0.38% 713,911
2018-03-28 2018-03-26 0.405 231,925 +77,308 0.05% 93,871
2018-02-26 2018-02-22 0.335 154,617 -2,008 0.05% 51,827
2018-01-30 2018-01-26 0.346 156,625 -37,291 0.05% 54,181
2018-01-15 2018-01-11 0.386 193,916 -52,208 0.07% 74,881
2017-11-29 2017-11-27 0.402 246,124 -104,416 0.08% 99,001
2017-11-13 2017-11-09 0.467 350,540 +2 0.12% 163,561
2017-11-10 2017-11-08 0.483 350,538 -18,646 0.12% 169,200
2017-11-07 2017-11-03 0.475 369,184 -59,666 0.13% 175,230
2017-11-01 2017-10-30 0.485 428,850 +22,375 0.15% 208,150
2017-10-30 2017-10-26 0.480 406,475 +231,206 0.14% 195,110
2017-10-11 2017-10-09 0.429 175,269 -298,330 0.06% 75,200
2017-09-28 2017-09-26 0.456 473,599 +74,582 0.16% 215,900
2017-07-17 2017-07-13 0.451 399,017 -37,291 0.14% 179,760
2017-06-29 2017-06-27 0.496 436,308 -432,579 0.15% 216,450
2017-06-28 2017-06-26 0.566 868,887 -343,080 0.30% 491,630
2017-06-27 2017-06-23 0.619 1,211,967 -201,373 0.42% 750,750
2017-06-26 2017-06-22 0.590 1,413,340 -193,914 0.49% 833,800
2017-06-23 2017-06-21 0.622 1,607,254 +37,291 0.55% 999,920
2017-06-22 2017-06-20 0.622 1,569,963 -82,041 0.54% 976,720
2017-06-21 2017-06-19 0.611 1,652,004 +186,457 0.57% 1,010,040
2017-06-20 2017-06-16 0.611 1,465,547 +536,994 0.50% 896,040
2017-06-19 2017-06-15 0.579 928,553 -186,456 0.32% 537,840
2017-06-15 2017-06-13 0.568 1,115,009 +37,291 0.38% 633,880
2017-06-14 2017-06-12 0.598 1,077,718 +522,078 0.37% 644,470
2017-06-09 2017-06-07 0.539 555,640 +119,332 0.19% 299,490
2017-06-08 2017-06-06 0.550 436,308 +178,998 0.15% 239,850
2017-06-06 2017-06-02 0.501 257,310 -22,375 0.09% 129,030
2017-06-05 2017-06-01 0.496 279,685 +22,375 0.10% 138,750
2017-04-05 2017-03-31 0.630 257,310 +22,375 0.09% 162,150
2017-03-08 2017-03-06 0.662 234,935 -37,291 0.08% 155,610
2017-03-07 2017-03-03 0.670 272,226 -149,165 0.09% 182,500
2017-03-03 2017-03-01 0.670 421,391 +171,539 0.15% 282,500
2017-02-17 2017-02-15 0.654 249,852 -604,118 0.09% 163,480
2017-02-16 2017-02-14 0.662 853,970 +216,289 0.29% 565,630
2017-02-15 2017-02-13 0.670 637,681 +275,956 0.22% 427,500
2017-02-14 2017-02-10 0.711 361,725 +111,873 0.12% 257,050
2017-02-13 2017-02-09 0.724 249,852 -149,165 0.09% 180,900
2017-02-10 2017-02-08 0.737 399,017 +149,165 0.14% 294,250
2017-02-09 2017-02-07 0.764 249,852 -149,165 0.09% 190,950
2017-02-08 2017-02-06 0.764 399,017 +7,459 0.14% 304,950
2017-02-07 2017-02-03 0.764 391,558 +141,706 0.13% 299,250
2017-02-06 2017-02-02 0.724 249,852 -343,079 0.09% 180,900
2017-02-03 2017-02-01 0.804 592,931 +52,207 0.20% 477,000
2017-02-01 2017-01-25 0.831 540,724 +343,080 0.19% 449,500
2017-01-26 2017-01-24 0.858 197,644 -74,582 0.07% 169,600
2017-01-25 2017-01-23 0.845 272,226 +14,916 0.09% 229,950
2017-01-23 2017-01-19 0.831 257,310 +55,937 0.09% 213,900
2017-01-18 2017-01-16 0.845 201,373 -171,540 0.24% 170,100
2017-01-17 2017-01-13 0.818 372,913 -14,916 0.45% 305,000
2017-01-16 2017-01-12 0.831 387,829 +59,666 0.47% 322,400
2017-01-10 2017-01-06 0.831 328,163 +14,916 0.40% 272,800
2017-01-06 2017-01-04 0.818 313,247 +44,750 0.38% 256,200
2017-01-05 2017-01-03 0.804 268,497 +126,790 0.32% 216,000
2017-01-04 2016-12-30 0.831 141,707 -22,375 0.17% 117,800
2017-01-03 2016-12-29 0.818 164,082 -7,458 0.20% 134,200
2016-12-22 2016-12-20 0.845 171,540 -7,458 0.21% 144,900
2016-12-20 2016-12-16 0.858 178,998 +44,749 0.22% 153,600
2016-12-16 2016-12-14 0.827 134,249 -9,322 0.16% 111,086
2016-12-14 2016-12-12 0.827 143,571 +7,976 0.16% 118,800
2016-12-09 2016-12-07 0.865 135,595 -47,857 0.15% 117,300
2016-12-02 2016-11-30 0.940 183,452 +47,857 0.21% 172,500
2016-11-25 2016-11-23 0.953 135,595 -167,500 0.15% 129,200
2016-11-18 2016-11-16 0.965 303,095 -7,976 0.34% 292,600
2016-11-15 2016-11-11 0.965 311,071 -95,715 0.35% 300,300
2016-11-14 2016-11-10 0.965 406,786 +271,191 0.46% 392,700
2016-11-09 2016-11-07 0.978 135,595 -39,881 0.15% 132,600
2016-11-07 2016-11-03 1.103 175,476 -63,810 0.20% 193,600
2016-11-01 2016-10-28 1.103 239,286 -95,714 0.27% 264,000
2016-10-24 2016-10-19 1.166 335,000 +39,881 0.38% 390,600
2016-10-19 2016-10-17 1.204 295,119 +39,881 0.33% 355,200
2016-10-18 2016-10-14 1.229 255,238 +47,857 0.29% 313,600
2016-09-13 2016-09-09 1.128 207,381 -7,976 0.23% 234,000
2016-09-09 2016-09-07 1.128 215,357 -23,929 0.24% 243,000
2016-09-08 2016-09-06 1.116 239,286 +23,929 0.27% 267,000
2016-09-07 2016-09-05 1.028 215,357 +7,976 0.24% 221,400
2016-09-01 2016-08-30 1.003 207,381 +47,857 0.23% 208,000
2016-08-31 2016-08-29 1.003 159,524 +15,953 0.18% 160,000
2016-08-29 2016-08-25 0.965 143,571 -47,858 0.16% 138,600
2016-08-23 2016-08-19 1.028 191,429 +23,929 0.22% 196,800
2016-08-22 2016-08-18 1.003 167,500 -15,952 0.19% 168,000
2016-08-19 2016-08-17 1.041 183,452 -31,905 0.21% 190,900
2016-08-18 2016-08-16 1.053 215,357 -7,976 0.24% 226,800
2016-08-17 2016-08-15 1.041 223,333 +15,952 0.25% 232,400
2016-08-09 2016-08-05 1.204 207,381 -135,595 0.23% 249,600
2016-08-08 2016-08-04 1.179 342,976 +95,714 0.39% 404,200
2016-08-05 2016-08-03 1.254 247,262 -175,476 0.28% 310,000
2016-08-04 2016-08-01 1.254 422,738 +63,809 0.48% 530,000
2016-08-03 2016-07-29 1.755 358,929 -7,976 0.40% 630,001
2016-08-01 2016-07-28 1.830 366,905 -7,976 0.41% 671,600
2016-07-25 2016-07-21 1.906 374,881 +15,952 0.42% 714,400
2016-07-22 2016-07-20 1.906 358,929 -39,881 0.40% 684,001
2016-07-19 2016-07-15 1.805 398,810 +7,977 0.45% 720,001
2016-07-18 2016-07-14 1.818 390,833 +7,976 0.44% 710,499
2016-07-14 2016-07-12 1.780 382,857 -23,929 0.43% 681,600
2016-07-13 2016-07-11 1.768 406,786 -15,952 0.46% 719,101
2016-07-12 2016-07-08 1.793 422,738 -55,833 0.48% 757,900
2016-07-08 2016-07-06 1.856 478,571 +71,785 0.54% 887,999
2016-07-07 2016-07-05 1.993 406,786 +15,953 0.46% 810,901
2016-07-06 2016-07-04 1.931 390,833 +15,952 0.44% 754,599
2016-07-05 2016-06-30 2.019 374,881 +55,833 0.42% 756,700
2016-07-04 2016-06-29 2.106 319,048 +31,905 0.36% 672,001
2016-06-30 2016-06-28 2.094 287,143 +31,905 0.32% 601,200
2016-06-29 2016-06-27 2.094 255,238 -15,952 0.29% 534,400
2016-06-28 2016-06-24 1.981 271,190 -23,929 0.31% 537,199
2016-06-23 2016-06-21 2.094 295,119 +71,786 0.33% 617,900
2016-06-20 2016-06-16 1.993 223,333 +7,976 0.30% 445,199
2016-06-17 2016-06-15 1.993 215,357 +23,928 0.29% 429,300
2016-06-16 2016-06-14 2.056 191,429 +31,905 0.26% 393,601
2016-06-14 2016-06-10 2.069 159,524 -39,881 0.22% 330,000
2016-06-13 2016-06-08 2.081 199,405 -15,952 0.27% 415,000
2016-06-07 2016-06-03 2.106 215,357 +31,905 0.29% 453,600
2016-06-03 2016-06-01 2.169 183,452 -31,905 0.25% 397,899
2016-05-20 2016-05-18 2.282 215,357 -7,976 0.29% 491,400
2016-05-17 2016-05-13 2.119 223,333 -15,953 0.30% 473,199
2016-05-03 2016-04-28 2.244 239,286 -7,976 0.32% 537,001
2016-04-28 2016-04-26 2.257 247,262 -39,881 0.33% 558,000
2016-04-26 2016-04-22 2.307 287,143 -7,976 0.39% 662,400
2016-04-25 2016-04-21 2.382 295,119 +103,690 0.40% 703,000
2016-04-22 2016-04-20 2.294 191,429 -7,976 0.26% 439,201
2016-04-21 2016-04-19 2.445 199,405 -7,976 0.27% 487,501
2016-04-19 2016-04-15 2.507 207,381 +23,929 0.28% 520,000
2016-04-18 2016-04-14 2.482 183,452 +23,928 0.25% 455,399
2016-04-15 2016-04-13 2.696 159,524 +39,881 0.22% 430,001
2016-04-05 2016-03-31 2.507 119,643 -39,881 0.16% 300,000
2016-03-31 2016-03-29 2.645 159,524 -7,976 0.22% 422,001
2016-03-21 2016-03-17 2.821 167,500 +7,976 0.23% 472,500
2016-03-16 2016-03-14 2.696 159,524 -47,857 0.22% 430,001
2016-03-15 2016-03-11 2.733 207,381 +47,857 0.28% 566,800
2016-03-14 2016-03-10 2.633 159,524 +7,976 0.22% 420,001
2016-03-10 2016-03-08 2.696 151,548 +15,953 0.20% 408,501
2016-03-07 2016-03-03 2.495 135,595 +7,976 0.18% 338,299
2016-01-21 2016-01-19 2.633 127,619 -7,976 0.17% 336,000
2016-01-11 2016-01-07 2.833 135,595 -31,905 0.28% 384,199
2016-01-05 2015-12-31 3.034 167,500 +7,976 0.34% 508,200
2015-12-11 2015-12-09 3.009 159,524 +7,976 0.32% 480,001
2015-12-10 2015-12-08 2.984 151,548 +31,905 0.31% 452,201
2015-12-07 2015-12-03 3.059 119,643 -31,905 0.24% 366,000
2015-12-04 2015-12-02 3.021 151,548 +31,905 0.31% 457,901
2015-12-03 2015-12-01 3.113 119,643 -63,809 0.24% 372,500
2015-12-02 2015-11-30 3.052 183,452 -4,925 0.37% 559,966
2015-12-01 2015-11-27 3.052 188,377 +8,190 0.37% 574,999
2015-11-30 2015-11-26 3.052 180,187 +73,713 0.36% 550,000
2015-11-11 2015-11-09 3.297 106,474 -40,952 0.21% 351,000
2015-11-05 2015-11-03 3.358 147,426 -8,190 0.29% 495,001
2015-11-04 2015-11-02 3.236 155,616 -16,381 0.31% 503,500
2015-10-27 2015-10-23 3.358 171,997 -24,571 0.34% 577,501
2015-10-23 2015-10-20 3.358 196,568 +24,571 0.39% 660,001
2015-10-22 2015-10-19 3.480 171,997 +16,381 0.34% 598,501
2015-10-19 2015-10-15 3.419 155,616 +16,381 0.31% 532,000
2015-10-14 2015-10-12 3.297 139,235 +8,190 0.28% 458,999
2015-10-12 2015-10-08 3.297 131,045 +8,190 0.26% 432,000
2015-10-05 2015-09-30 3.040 122,855 -24,571 0.24% 373,501
2015-10-02 2015-09-29 3.113 147,426 +16,381 0.29% 459,001
2015-09-30 2015-09-25 3.236 131,045 +8,190 0.26% 424,000
2015-09-22 2015-09-18 3.358 122,855 +40,952 0.24% 412,501
2015-09-18 2015-09-16 3.358 81,903 -8,190 0.16% 274,999
2015-09-17 2015-09-15 3.358 90,093 +8,190 0.18% 302,498
2015-09-16 2015-09-14 3.358 81,903 +73,713 0.16% 274,999
2015-09-15 2015-09-11 3.113 8,190 -49,142 0.02% 25,499
2015-09-14 2015-09-10 3.113 57,332 -65,523 0.11% 178,499
2015-09-11 2015-09-09 3.052 122,855 +114,665 0.24% 375,001
2015-09-09 2015-09-07 3.113 8,190 -24,571 0.02% 25,499
2015-09-08 2015-09-04 3.052 32,761 +24,571 0.06% 99,999
2015-09-04 2015-09-01 3.174 8,190 -40,952 0.02% 25,999
2015-08-31 2015-08-27 3.480 49,142 +40,952 0.10% 171,000
2015-08-27 2015-08-25 3.174 8,190 -40,952 0.02% 25,999
2015-08-21 2015-08-19 3.419 49,142 -16,381 0.10% 168,000
2015-08-20 2015-08-18 3.541 65,523 -8,190 0.13% 232,002
2015-08-17 2015-08-13 3.785 73,713 -16,380 0.15% 279,001
2015-08-14 2015-08-12 3.785 90,093 +16,380 0.18% 340,998
2015-08-10 2015-08-06 4.395 73,713 -16,380 0.15% 324,001
2015-08-06 2015-08-04 4.273 90,093 +16,380 0.18% 384,998
2015-08-05 2015-08-03 4.456 73,713 +16,381 0.15% 328,501
2015-08-04 2015-07-31 4.640 57,332 +8,190 0.11% 265,999
2015-07-29 2015-07-27 4.823 49,142 +40,952 0.10% 237,000
2015-07-28 2015-07-24 5.677 8,190 -16,381 0.02% 46,498
2015-07-27 2015-07-23 5.738 24,571 -24,571 0.05% 141,000
2015-07-23 2015-07-21 5.555 49,142 -8,190 0.12% 273,001
2015-07-22 2015-07-20 5.861 57,332 +8,190 0.14% 335,999
2015-07-16 2015-07-14 4.701 49,142 +8,190 0.12% 231,000
2015-07-15 2015-07-13 4.884 40,952 +8,191 0.10% 200,002
2015-07-14 2015-07-10 4.701 32,761 -16,381 0.08% 153,999
2015-07-09 2015-07-07 4.579 49,142 +16,381 0.12% 225,000
2015-07-08 2015-07-06 4.945 32,761 -16,381 0.08% 161,999
2015-07-07 2015-07-03 5.861 49,142 -8,190 0.12% 288,001
2015-07-03 2015-06-30 8.058 57,332 +16,380 0.14% 461,998
2015-07-02 2015-06-29 7.326 40,952 -106,474 0.10% 300,003
2015-06-30 2015-06-26 8.180 147,426 +90,094 0.35% 1,206,002
2015-06-26 2015-06-24 7.204 57,332 -24,571 0.14% 412,998
2015-06-23 2015-06-19 6.959 81,903 +8,190 0.19% 569,999
2015-06-22 2015-06-18 6.837 73,713 +16,381 0.17% 504,001
2015-06-19 2015-06-17 7.082 57,332 +8,190 0.14% 405,998
2015-06-18 2015-06-16 7.082 49,142 +24,571 0.12% 348,001
2015-06-15 2015-06-11 8.302 24,571 +8,190 0.06% 204,000
2015-06-12 2015-06-10 7.326 16,381 -16,380 0.04% 120,003
2015-06-05 2015-06-03 8.791 32,761 +8,190 0.08% 287,998
2015-06-04 2015-06-02 8.913 24,571 -24,571 0.06% 219,000
2015-06-02 2015-05-29 8.791 49,142 +8,190 0.12% 432,001
2015-06-01 2015-05-28 8.791 40,952 +8,191 0.10% 360,004
2015-05-29 2015-05-27 9.279 32,761 +16,380 0.08% 303,998
2015-05-28 2015-05-26 9.523 16,381 -16,380 0.04% 156,003
2015-05-22 2015-05-20 9.401 32,761 -32,762 0.08% 307,998
2015-05-21 2015-05-19 9.035 65,523 -73,712 0.16% 592,004
2015-05-20 2015-05-18 10.012 139,235 -8,191 0.33% 1,393,996
2015-05-19 2015-05-15 10.622 147,426 +143,331 0.35% 1,566,003
2015-05-18 2015-05-14 7.936 4,095 -24,571 0.01% 32,499
2015-05-15 2015-05-13 6.105 28,666 +24,571 0.07% 174,999
2015-05-14 2015-05-12 6.227 4,095 -8,190 0.01% 25,499
2015-05-12 2015-05-08 6.471 12,285 -16,381 0.03% 79,497
2015-05-11 2015-05-07 5.922 28,666 +8,190 0.07% 169,749
2015-05-08 2015-05-06 6.227 20,476 +8,191 0.05% 127,501
2015-05-07 2015-05-05 6.715 12,285 -8,191 0.03% 82,497
2015-05-06 2015-05-04 7.326 20,476 +8,191 0.05% 150,002
2015-05-05 2015-04-30 7.448 12,285 -24,571 0.03% 91,496
2015-05-04 2015-04-29 7.082 36,856 -40,952 0.09% 260,997
2015-04-30 2015-04-28 6.349 77,808 -8,190 0.18% 494,000
2015-04-29 2015-04-27 6.837 85,998 +24,571 0.20% 587,998
2015-04-22 2015-04-20 4.334 61,427 -49,142 0.15% 266,248
2015-04-20 2015-04-16 5.006 110,569 +8,190 0.26% 553,499
2015-04-17 2015-04-15 4.945 102,379 +24,571 0.24% 506,250
2015-04-15 2015-04-13 4.762 77,808 -16,381 0.18% 370,500
2015-04-14 2015-04-10 4.212 94,189 +8,191 0.22% 396,752
2015-04-13 2015-04-09 3.907 85,998 +8,190 0.20% 335,999
2015-04-01 2015-03-30 3.785 77,808 -8,190 0.18% 294,500
2015-03-30 2015-03-26 3.663 85,998 -8,191 0.20% 314,999
2015-02-27 2015-02-25 3.663 94,189 -8,190 0.22% 345,001
2015-02-10 2015-02-06 4.029 102,379 +16,381 0.24% 412,500
2015-02-05 2015-02-03 4.334 85,998 +8,190 0.20% 372,749
2015-02-03 2015-01-30 4.395 77,808 -16,381 0.18% 342,000
2015-01-30 2015-01-28 4.456 94,189 +16,381 0.22% 419,752
2015-01-20 2015-01-16 4.273 77,808 -8,190 0.18% 332,500
2015-01-19 2015-01-15 4.151 85,998 -16,381 0.20% 356,999
2015-01-09 2015-01-07 4.029 102,379 -16,381 0.24% 412,500
2015-01-07 2015-01-05 4.029 118,760 +4,096 0.28% 478,502
2014-11-17 2014-11-13 4.395 114,664 -16,381 0.31% 503,998
2014-11-11 2014-11-07 4.395 131,045 -8,190 0.35% 576,000
2014-11-03 2014-10-30 4.640 139,235 +8,190 0.37% 645,998
2014-10-23 2014-10-21 5.128 131,045 -8,190 0.35% 672,000
2014-10-16 2014-10-14 5.616 139,235 -69,618 0.37% 781,998
2014-10-15 2014-10-13 5.800 208,853 -24,571 0.56% 1,211,250
2014-10-14 2014-10-10 5.800 233,424 -16,381 0.63% 1,353,750
2014-10-13 2014-10-09 5.861 249,805 -24,571 0.67% 1,464,002
2014-10-10 2014-10-08 5.922 274,376 +8,191 0.74% 1,624,752
2014-10-09 2014-10-07 5.922 266,185 +45,046 0.72% 1,576,248
2014-10-08 2014-10-06 5.555 221,139 +98,284 0.59% 1,228,503
2014-10-07 2014-10-03 5.250 122,855 +8,191 0.33% 645,001
2014-10-06 2014-09-30 5.067 114,664 +8,190 0.31% 580,998
2014-10-03 2014-09-29 5.067 106,474 +8,190 0.29% 539,499
2014-09-29 2014-09-25 5.433 98,284 +73,713 0.26% 534,001
2014-09-24 2014-09-22 4.762 24,571 +24,571 0.07% 117,000
2014-09-15 2014-09-11 4.456 0 -16,381
2014-09-12 2014-09-10 4.518 16,381 +8,191 0.07% 74,002
2014-09-11 2014-09-08 4.212 8,190 +8,190 0.03% 34,499
2014-08-27 2014-08-25 4.579 0 -8,190
2014-08-26 2014-08-22 4.518 8,190 -49,142 0.03% 36,999
2014-08-25 2014-08-21 4.314 57,332 +24,571 0.23% 247,332
2014-08-22 2014-08-20 4.203 32,761 +5,640 0.13% 137,708
2014-08-21 2014-08-19 4.093 27,121 +27,121 0.10% 111,001
2014-08-20 2014-08-18 4.314 0 -45,201
2014-08-15 2014-08-13 3.982 45,201 +36,161 0.17% 179,999
2014-07-29 2014-07-25 4.701 9,040 -117,524 0.03% 42,499
2014-07-28 2014-07-24 3.927 126,564 +54,242 0.46% 497,002
2014-07-25 2014-07-23 3.761 72,322 -9,040 0.26% 272,000
2014-07-24 2014-07-22 3.761 81,362 +36,161 0.30% 305,999
2014-07-17 2014-07-15 3.816 45,201 -9,041 0.17% 172,499
2014-07-14 2014-07-10 3.374 54,242 -9,040 0.20% 183,002
2014-07-10 2014-07-08 3.374 63,282 +9,040 0.23% 213,501
2014-07-09 2014-07-07 3.374 54,242 +9,041 0.20% 183,002
2014-06-25 2014-06-23 3.208 45,201 -9,041 0.17% 144,999
2014-06-24 2014-06-20 3.263 54,242 +9,041 0.20% 177,002
2014-06-23 2014-06-19 3.429 45,201 +18,080 0.17% 154,999
2014-06-13 2014-06-11 3.816 27,121 -18,080 0.10% 103,501
2014-06-12 2014-06-10 3.927 45,201 +45,201 0.17% 177,499
2013-10-25 2013-10-23 7.743 0 -18,081
2013-10-22 2013-10-18 8.075 18,081 +18,081 0.07% 146,004
2013-10-21 2013-10-17 7.743 0 -361,610
2013-10-04 2013-10-02 6.969 361,610 +361,610 1.32% 2,519,999
2013-07-16 2013-07-12 6.637 0 -18,081
2013-07-03 2013-06-28 7.411 18,081 +18,081 0.07% 134,004
2013-06-14 2013-06-11 6.526 0 -90,403
2013-06-11 2013-06-07 6.416 90,403 -90,402 0.33% 580,003
2013-06-10 2013-06-06 6.526 180,805 +90,402 0.66% 1,179,999
2013-06-07 2013-06-05 6.416 90,403 -90,402 0.33% 580,003
2013-06-04 2013-05-31 5.863 180,805 +90,402 0.66% 1,059,999
2013-06-03 2013-05-30 6.305 90,403 +90,403 0.33% 570,003
2013-03-28 2013-03-26 6.416 0 -9,040
2013-03-27 2013-03-25 6.305 9,040 -9,041 0.03% 56,998
2013-03-26 2013-03-22 6.084 18,081 +9,041 0.07% 110,003
2013-03-22 2013-03-20 6.416 9,040 +9,040 0.03% 57,998
2013-03-21 2013-03-19 6.084 0 -9,040
2013-03-20 2013-03-18 6.195 9,040 -18,081 0.03% 55,998
2013-03-15 2013-03-13 7.301 27,121 +18,081 0.10% 198,002
2013-03-13 2013-03-11 7.633 9,040 +9,040 0.03% 68,998
2013-03-01 2013-02-27 6.305 0 -18,081
2013-02-27 2013-02-25 6.969 18,081 -9,040 0.07% 126,003
2013-02-22 2013-02-20 8.075 27,121 +27,121 0.10% 219,002
2013-02-14 2013-02-07 8.960 0 -9,040
2013-02-08 2013-02-06 9.955 9,040 -18,081 0.03% 89,997
2013-02-06 2013-02-04 10.840 27,121 +27,121 0.10% 294,003
2013-01-30 2013-01-28 7.079 0 -90,403
2013-01-25 2013-01-23 6.748 90,403 +90,403 0.33% 610,003
2012-10-03 2012-09-27 6.526 0 -18,081
2012-09-21 2012-09-19 5.476 18,081 +18,081 0.07% 99,003
2012-07-18 2012-07-16 6.637 0 -9,040
2012-07-03 2012-06-28 5.199 9,040 +9,040 0.03% 46,999
2011-04-20 2011-04-18 10.840 0 -9,040
2011-01-12 2011-01-10 11.725 9,040 -63,282 0.03% 105,997
2011-01-10 2011-01-06 12.389 72,322 0.26% 896,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top