History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,493,750 | +0 | 0.87% | 6,436,500 |
| 2025-10-13 | 2025-10-09 | 0.620 | 11,493,750 | +0 | 0.87% | 7,126,125 |
| 2025-10-10 | 2025-10-08 | 0.797 | 11,493,750 | +480,000 | 0.87% | 9,158,955 |
| 2025-10-09 | 2025-10-06 | 0.726 | 11,013,750 | +1,669,353 | 0.83% | 7,990,508 |
| 2025-10-08 | 2025-10-03 | 0.571 | 9,344,397 | -1,109,851 | 0.84% | 5,334,600 |
| 2025-10-06 | 2025-10-02 | 0.589 | 10,454,248 | -25,223 | 0.94% | 6,154,707 |
| 2025-10-03 | 2025-09-30 | 0.583 | 10,479,471 | +50,447 | 0.94% | 6,107,237 |
| 2025-10-02 | 2025-09-29 | 0.577 | 10,429,024 | -117,711 | 0.94% | 6,015,819 |
| 2025-09-30 | 2025-09-26 | 0.559 | 10,546,735 | +42,040 | 0.95% | 5,895,562 |
| 2025-09-26 | 2025-09-24 | 0.571 | 10,504,695 | -411,990 | 0.95% | 5,997,000 |
| 2025-09-25 | 2025-09-23 | 0.589 | 10,916,685 | -159,752 | 0.98% | 6,426,956 |
| 2025-09-24 | 2025-09-22 | 0.595 | 11,076,437 | +639,005 | 1.00% | 6,586,875 |
| 2025-09-23 | 2025-09-19 | 0.595 | 10,437,432 | -857,612 | 0.94% | 6,206,875 |
| 2025-09-22 | 2025-09-18 | 0.583 | 11,295,044 | -92,487 | 1.02% | 6,582,538 |
| 2025-09-19 | 2025-09-17 | 0.577 | 11,387,531 | +92,487 | 1.03% | 6,568,719 |
| 2025-09-18 | 2025-09-16 | 0.589 | 11,295,044 | +546,518 | 1.02% | 6,649,707 |
| 2025-09-17 | 2025-09-15 | 0.589 | 10,748,526 | -723,085 | 0.97% | 6,327,956 |
| 2025-09-15 | 2025-09-11 | 0.618 | 11,471,611 | +269,055 | 1.03% | 7,094,750 |
| 2025-09-12 | 2025-09-10 | 0.630 | 11,202,556 | +344,726 | 1.01% | 7,061,588 |
| 2025-09-11 | 2025-09-09 | 0.565 | 10,857,830 | +2,043,135 | 0.98% | 6,134,031 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,814,695 | +142,935 | 0.79% | 5,556,387 |
| 2025-09-09 | 2025-09-05 | 0.458 | 8,671,760 | -25,224 | 0.78% | 3,970,794 |
| 2025-09-08 | 2025-09-04 | 0.458 | 8,696,984 | +50,448 | 0.78% | 3,982,344 |
| 2025-09-05 | 2025-09-03 | 0.476 | 8,646,536 | +33,632 | 0.78% | 4,113,500 |
| 2025-09-04 | 2025-09-02 | 0.440 | 8,612,904 | -8,408 | 0.78% | 3,790,187 |
| 2025-09-03 | 2025-09-01 | 0.446 | 8,621,312 | +75,671 | 0.78% | 3,845,156 |
| 2025-09-02 | 2025-08-29 | 0.452 | 8,545,641 | +142,936 | 0.77% | 3,862,225 |
| 2025-09-01 | 2025-08-28 | 0.422 | 8,402,705 | -96,692 | 0.76% | 3,547,781 |
| 2025-08-29 | 2025-08-27 | 0.410 | 8,499,397 | +319,503 | 0.77% | 3,487,519 |
| 2025-08-28 | 2025-08-26 | 0.440 | 8,179,894 | +8,408 | 0.74% | 3,599,637 |
| 2025-08-27 | 2025-08-25 | 0.452 | 8,171,486 | +16,816 | 0.74% | 3,693,125 |
| 2025-08-26 | 2025-08-22 | 0.464 | 8,154,670 | -227,015 | 0.73% | 3,782,512 |
| 2025-08-25 | 2025-08-21 | 0.464 | 8,381,685 | -58,856 | 0.76% | 3,887,812 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,440,541 | -50,448 | 0.76% | 3,965,306 |
| 2025-08-21 | 2025-08-19 | 0.470 | 8,490,989 | +159,751 | 0.77% | 3,989,006 |
| 2025-08-19 | 2025-08-15 | 0.488 | 8,331,238 | -336,318 | 0.75% | 4,062,588 |
| 2025-08-18 | 2025-08-14 | 0.476 | 8,667,556 | +723,085 | 0.78% | 4,123,500 |
| 2025-08-15 | 2025-08-13 | 0.482 | 7,944,471 | -689,453 | 0.72% | 3,826,744 |
| 2025-08-14 | 2025-08-12 | 0.476 | 8,633,924 | -84,080 | 0.78% | 4,107,500 |
| 2025-08-13 | 2025-08-11 | 0.446 | 8,718,004 | +1,479,801 | 0.79% | 3,888,281 |
| 2025-08-12 | 2025-08-08 | 0.470 | 7,238,203 | +100,896 | 0.65% | 3,400,456 |
| 2025-08-11 | 2025-08-07 | 0.416 | 7,137,307 | -42,040 | 0.64% | 2,971,062 |
| 2025-08-08 | 2025-08-06 | 0.404 | 7,179,347 | -33,632 | 0.65% | 2,903,175 |
| 2025-08-07 | 2025-08-05 | 0.416 | 7,212,979 | +142,935 | 0.65% | 3,002,563 |
| 2025-08-06 | 2025-08-04 | 0.428 | 7,070,044 | -42,039 | 0.64% | 3,027,150 |
| 2025-08-05 | 2025-08-01 | 0.422 | 7,112,083 | +437,214 | 0.64% | 3,002,856 |
| 2025-08-04 | 2025-07-31 | 0.452 | 6,674,869 | +42,039 | 0.60% | 3,016,725 |
| 2025-08-01 | 2025-07-30 | 0.416 | 6,632,830 | -8,408 | 0.60% | 2,761,063 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,641,238 | -33,631 | 0.60% | 2,922,538 |
| 2025-07-30 | 2025-07-28 | 0.452 | 6,674,869 | +8,408 | 0.60% | 3,016,725 |
| 2025-07-29 | 2025-07-25 | 0.476 | 6,666,461 | -1,732,040 | 0.60% | 3,171,500 |
| 2025-07-28 | 2025-07-24 | 0.470 | 8,398,501 | -798,756 | 0.76% | 3,945,556 |
| 2025-07-25 | 2025-07-23 | 0.541 | 9,197,257 | +723,084 | 0.83% | 4,977,131 |
| 2025-07-24 | 2025-07-22 | 0.476 | 8,474,173 | -31,530 | 0.76% | 4,031,500 |
| 2025-07-23 | 2025-07-21 | 0.500 | 8,505,703 | +1,563,881 | 0.77% | 4,248,825 |
| 2025-07-22 | 2025-07-18 | 0.523 | 6,941,822 | +2,652,711 | 0.63% | 3,632,750 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,289,111 | +294,279 | 0.39% | 454,011 |
| 2025-07-07 | 2025-07-03 | 0.102 | 3,994,832 | +100,895 | 0.36% | 408,607 |
| 2025-07-04 | 2025-07-02 | 0.087 | 3,893,937 | -8,408 | 0.35% | 338,081 |
| 2025-07-03 | 2025-06-30 | 0.086 | 3,902,345 | -84,079 | 0.35% | 334,170 |
| 2025-06-24 | 2025-06-20 | 0.076 | 3,986,424 | -100,896 | 0.36% | 303,440 |
| 2025-06-23 | 2025-06-19 | 0.075 | 4,087,320 | -25,224 | 0.37% | 306,259 |
| 2025-06-20 | 2025-06-18 | 0.075 | 4,112,544 | -8,407 | 0.37% | 308,149 |
| 2025-06-19 | 2025-06-17 | 0.075 | 4,120,951 | +16,815 | 0.37% | 308,779 |
| 2025-06-18 | 2025-06-16 | 0.077 | 4,104,136 | +58,856 | 0.37% | 317,281 |
| 2025-06-16 | 2025-06-12 | 0.093 | 4,045,280 | -67,264 | 0.36% | 375,278 |
| 2025-06-03 | 2025-05-30 | 0.083 | 4,112,544 | +16,816 | 0.37% | 342,388 |
| 2025-05-21 | 2025-05-19 | 0.089 | 4,095,728 | +8,408 | 0.37% | 365,344 |
| 2025-05-20 | 2025-05-16 | 0.089 | 4,087,320 | +100,896 | 0.37% | 364,594 |
| 2025-05-19 | 2025-05-15 | 0.083 | 3,986,424 | +100,895 | 0.36% | 331,887 |
| 2025-05-16 | 2025-05-14 | 0.093 | 3,885,529 | +109,304 | 0.35% | 360,458 |
| 2025-03-21 | 2025-03-19 | 0.098 | 3,776,225 | -336,319 | 0.34% | 368,282 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,112,544 | -252,238 | 0.37% | 420,648 |
| 2025-02-12 | 2025-02-10 | 0.102 | 4,364,782 | +201,791 | 0.39% | 446,447 |
| 2025-02-07 | 2025-02-05 | 0.088 | 4,162,991 | +25,224 | 0.38% | 366,392 |
| 2025-02-06 | 2025-02-04 | 0.088 | 4,137,767 | +42,039 | 0.37% | 364,172 |
| 2025-02-05 | 2025-02-03 | 0.086 | 4,095,728 | -647,413 | 0.37% | 350,730 |
| 2025-02-03 | 2025-01-24 | 0.092 | 4,743,141 | -8,408 | 0.43% | 434,376 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,751,549 | -218,606 | 0.43% | 435,146 |
| 2025-01-17 | 2025-01-15 | 0.088 | 4,970,155 | -16,816 | 0.45% | 437,432 |
| 2025-01-16 | 2025-01-14 | 0.088 | 4,986,971 | -470,846 | 0.45% | 438,912 |
| 2025-01-15 | 2025-01-13 | 0.092 | 5,457,817 | +8,408 | 0.49% | 499,826 |
| 2025-01-06 | 2025-01-02 | 0.106 | 5,449,409 | -8,408 | 0.49% | 576,831 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5,457,817 | +361,542 | 0.49% | 597,195 |
| 2024-12-30 | 2024-12-24 | 0.112 | 5,096,275 | -285,871 | 0.46% | 569,758 |
| 2024-12-23 | 2024-12-19 | 0.128 | 5,382,146 | -176,567 | 0.49% | 691,335 |
| 2024-12-20 | 2024-12-18 | 0.128 | 5,558,713 | -781,940 | 0.50% | 714,015 |
| 2024-12-19 | 2024-12-17 | 0.147 | 6,340,653 | -16,816 | 0.57% | 935,115 |
| 2024-12-18 | 2024-12-16 | 0.144 | 6,357,469 | -159,751 | 0.57% | 914,911 |
| 2024-12-16 | 2024-12-12 | 0.153 | 6,517,220 | +462,438 | 0.59% | 999,911 |
| 2024-12-13 | 2024-12-11 | 0.152 | 6,054,782 | -25,224 | 0.55% | 921,760 |
| 2024-12-12 | 2024-12-10 | 0.155 | 6,080,006 | -8,408 | 0.55% | 940,062 |
| 2024-12-11 | 2024-12-09 | 0.149 | 6,088,414 | +235,423 | 0.55% | 905,156 |
| 2024-12-09 | 2024-12-05 | 0.131 | 5,852,991 | -42,040 | 0.53% | 765,737 |
| 2024-12-05 | 2024-12-03 | 0.143 | 5,895,031 | -8,408 | 0.53% | 841,350 |
| 2024-12-04 | 2024-12-02 | 0.161 | 5,903,439 | -33,632 | 0.53% | 947,869 |
| 2024-12-03 | 2024-11-29 | 0.115 | 5,937,071 | -277,463 | 0.54% | 684,941 |
| 2024-11-28 | 2024-11-26 | 0.109 | 6,214,534 | +588,558 | 0.56% | 679,995 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,625,976 | -42,040 | 0.51% | 562,065 |
| 2024-11-20 | 2024-11-18 | 0.101 | 5,668,016 | +42,040 | 0.51% | 573,006 |
| 2024-11-15 | 2024-11-13 | 0.103 | 5,625,976 | -58,856 | 0.51% | 582,139 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,684,832 | +159,751 | 0.51% | 594,990 |
| 2024-11-13 | 2024-11-11 | 0.107 | 5,525,081 | +252,239 | 0.50% | 591,413 |
| 2024-11-11 | 2024-11-07 | 0.099 | 5,272,842 | +63,060 | 0.48% | 520,514 |
| 2024-11-08 | 2024-11-06 | 0.099 | 5,209,782 | +58,855 | 0.47% | 514,289 |
| 2024-11-07 | 2024-11-05 | 0.102 | 5,150,927 | +151,344 | 0.46% | 526,858 |
| 2024-11-06 | 2024-11-04 | 0.095 | 4,999,583 | +33,632 | 0.45% | 475,700 |
| 2024-11-05 | 2024-11-01 | 0.099 | 4,965,951 | +681,044 | 0.45% | 490,219 |
| 2024-11-04 | 2024-10-31 | 0.101 | 4,284,907 | +336,319 | 0.39% | 433,181 |
| 2024-10-31 | 2024-10-29 | 0.093 | 3,948,588 | -16,816 | 0.36% | 366,307 |
| 2024-10-30 | 2024-10-28 | 0.105 | 3,965,404 | +1,261,194 | 0.36% | 415,030 |
| 2024-10-29 | 2024-10-25 | 0.095 | 2,704,210 | +92,487 | 0.24% | 257,300 |
| 2024-10-22 | 2024-10-18 | 0.089 | 2,611,723 | -1,874,975 | 0.24% | 232,969 |
| 2024-10-21 | 2024-10-17 | 0.095 | 4,486,698 | +1,874,975 | 0.40% | 426,900 |
| 2024-10-17 | 2024-10-15 | 0.095 | 2,611,723 | -33,631 | 0.24% | 248,500 |
| 2024-10-15 | 2024-10-10 | 0.108 | 2,645,354 | -33,632 | 0.24% | 286,309 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,678,986 | -33,632 | 0.24% | 258,086 |
| 2024-10-09 | 2024-10-07 | 0.103 | 2,712,618 | -420,398 | 0.24% | 280,684 |
| 2024-10-08 | 2024-10-04 | 0.112 | 3,133,016 | -16,816 | 0.28% | 350,267 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,149,832 | +504,478 | 0.28% | 430,819 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,645,354 | +126,119 | 0.24% | 251,700 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,519,235 | +84,080 | 0.23% | 227,715 |
| 2024-08-26 | 2024-08-22 | 0.061 | 2,435,155 | +8,407 | 0.22% | 147,709 |
| 2024-08-15 | 2024-08-13 | 0.069 | 2,426,748 | +84,080 | 0.22% | 167,403 |
| 2024-07-29 | 2024-07-25 | 0.076 | 2,342,668 | +84,080 | 0.21% | 178,320 |
| 2024-07-25 | 2024-07-23 | 0.092 | 2,258,588 | +8,408 | 0.20% | 206,841 |
| 2024-07-02 | 2024-06-27 | 0.137 | 2,250,180 | +84,079 | 0.20% | 307,769 |
| 2024-05-31 | 2024-05-29 | 0.181 | 2,166,101 | +25,224 | 0.20% | 391,590 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,140,877 | +75,672 | 0.19% | 407,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,065,205 | -285,871 | 0.19% | 412,650 |
| 2024-04-25 | 2024-04-23 | 0.220 | 2,351,076 | -218,607 | 0.21% | 517,306 |
| 2024-04-23 | 2024-04-19 | 0.195 | 2,569,683 | -84,079 | 0.23% | 501,225 |
| 2024-04-05 | 2024-04-02 | 0.165 | 2,653,762 | +75,671 | 0.24% | 438,719 |
| 2024-03-26 | 2024-03-22 | 0.164 | 2,578,091 | +84,080 | 0.23% | 423,143 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,494,011 | -142,936 | 0.22% | 498,330 |
| 2024-03-12 | 2024-03-08 | 0.187 | 2,636,947 | +395,175 | 0.24% | 492,391 |
| 2023-07-18 | 2023-07-13 | 0.208 | 2,241,772 | +67,263 | 0.20% | 466,594 |
| 2023-07-10 | 2023-07-06 | 0.212 | 2,174,509 | +42,040 | 0.20% | 460,353 |
| 2023-06-23 | 2023-06-20 | 0.211 | 2,132,469 | +42,040 | 0.19% | 448,916 |
| 2023-06-01 | 2023-05-30 | 0.222 | 2,090,429 | -50,448 | 0.19% | 464,929 |
| 2023-04-04 | 2023-03-31 | 0.213 | 2,140,877 | -8,408 | 0.19% | 455,779 |
| 2023-02-24 | 2023-02-22 | 0.190 | 2,149,285 | +16,816 | 0.19% | 409,000 |
| 2022-12-23 | 2022-12-21 | 0.197 | 2,132,469 | +176,567 | 0.19% | 421,018 |
| 2022-12-15 | 2022-12-13 | 0.219 | 1,955,902 | +84,080 | 0.18% | 428,030 |
| 2022-12-13 | 2022-12-09 | 0.208 | 1,871,822 | +58,856 | 0.17% | 389,594 |
| 2022-12-06 | 2022-12-02 | 0.205 | 1,812,966 | +67,263 | 0.16% | 370,875 |
| 2022-12-05 | 2022-12-01 | 0.206 | 1,745,703 | -50,447 | 0.16% | 359,191 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,796,150 | +50,447 | 0.16% | 390,934 |
| 2022-11-14 | 2022-11-10 | 0.195 | 1,745,703 | -16,816 | 0.16% | 340,505 |
| 2022-10-14 | 2022-10-12 | 0.226 | 1,762,519 | -33,631 | 0.16% | 398,288 |
| 2022-10-03 | 2022-09-29 | 0.235 | 1,796,150 | -50,448 | 0.16% | 422,977 |
| 2022-09-30 | 2022-09-28 | 0.224 | 1,846,598 | -25,224 | 0.17% | 412,895 |
| 2022-09-26 | 2022-09-22 | 0.203 | 1,871,822 | -8,408 | 0.17% | 380,689 |
| 2022-09-21 | 2022-09-19 | 0.214 | 1,880,230 | -33,632 | 0.17% | 402,525 |
| 2022-09-15 | 2022-09-13 | 0.212 | 1,913,862 | +50,448 | 0.18% | 405,173 |
| 2022-07-29 | 2022-07-27 | 0.227 | 1,863,414 | +33,632 | 0.17% | 423,304 |
| 2022-06-30 | 2022-06-28 | 0.238 | 1,829,782 | -42,040 | 0.17% | 435,250 |
| 2022-06-29 | 2022-06-27 | 0.238 | 1,871,822 | -42,040 | 0.17% | 445,250 |
| 2022-06-24 | 2022-06-22 | 0.208 | 1,913,862 | +84,080 | 0.18% | 398,344 |
| 2022-06-16 | 2022-06-14 | 0.214 | 1,829,782 | +16,816 | 0.17% | 391,725 |
| 2022-03-17 | 2022-03-15 | 0.238 | 1,812,966 | -16,816 | 0.17% | 431,250 |
| 2022-03-14 | 2022-03-10 | 0.256 | 1,829,782 | -84,080 | 0.17% | 467,894 |
| 2022-03-10 | 2022-03-08 | 0.226 | 1,913,862 | +84,080 | 0.18% | 432,488 |
| 2022-03-09 | 2022-03-07 | 0.238 | 1,829,782 | +42,039 | 0.17% | 435,250 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,787,743 | +84,080 | 0.16% | 446,513 |
| 2022-02-25 | 2022-02-23 | 0.262 | 1,703,663 | +252,239 | 0.16% | 445,775 |
| 2022-02-10 | 2022-02-08 | 0.249 | 1,451,424 | -42,040 | 0.20% | 360,786 |
| 2022-02-08 | 2022-02-04 | 0.271 | 1,493,464 | -8,408 | 0.21% | 404,985 |
| 2022-02-07 | 2022-01-31 | 0.263 | 1,501,872 | -142,935 | 0.21% | 394,761 |
| 2022-02-04 | 2022-01-27 | 0.256 | 1,644,807 | -42,040 | 0.23% | 420,594 |
| 2022-01-25 | 2022-01-21 | 0.272 | 1,686,847 | +84,080 | 0.23% | 459,431 |
| 2022-01-14 | 2022-01-12 | 0.301 | 1,602,767 | +81,384 | 0.22% | 482,172 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,521,383 | +7,546 | 0.23% | 425,429 |
| 2021-12-30 | 2021-12-28 | 0.358 | 1,513,837 | +7,546 | 0.23% | 541,687 |
| 2021-12-29 | 2021-12-24 | 0.384 | 1,506,291 | +15,091 | 0.23% | 578,912 |
| 2021-12-22 | 2021-12-20 | 0.457 | 1,491,200 | +22,637 | 0.23% | 681,806 |
| 2021-12-21 | 2021-12-17 | 0.517 | 1,468,563 | +30,182 | 0.23% | 759,037 |
| 2021-12-20 | 2021-12-16 | 0.523 | 1,438,381 | +37,728 | 0.22% | 752,969 |
| 2021-12-17 | 2021-12-15 | 0.504 | 1,400,653 | -37,728 | 0.21% | 705,375 |
| 2021-12-16 | 2021-12-14 | 0.470 | 1,438,381 | -37,728 | 0.22% | 676,719 |
| 2021-12-14 | 2021-12-10 | 0.398 | 1,476,109 | -15,091 | 0.23% | 586,875 |
| 2021-12-13 | 2021-12-09 | 0.371 | 1,491,200 | -37,728 | 0.23% | 553,350 |
| 2021-12-10 | 2021-12-08 | 0.371 | 1,528,928 | +45,273 | 0.23% | 567,350 |
| 2021-12-09 | 2021-12-07 | 0.384 | 1,483,655 | +128,276 | 0.23% | 570,213 |
| 2021-12-08 | 2021-12-06 | 0.345 | 1,355,379 | +75,456 | 0.21% | 467,025 |
| 2021-11-30 | 2021-11-26 | 0.321 | 1,279,923 | +113,184 | 0.20% | 410,492 |
| 2021-11-29 | 2021-11-25 | 0.322 | 1,166,739 | +113,184 | 0.18% | 375,739 |
| 2021-11-26 | 2021-11-24 | 0.321 | 1,053,555 | -7,546 | 0.16% | 337,892 |
| 2021-11-19 | 2021-11-17 | 0.326 | 1,061,101 | -7,545 | 0.16% | 345,938 |
| 2021-11-17 | 2021-11-15 | 0.327 | 1,068,646 | +52,819 | 0.16% | 349,814 |
| 2021-11-16 | 2021-11-12 | 0.258 | 1,015,827 | -1,109,204 | 0.16% | 262,519 |
| 2021-11-15 | 2021-11-11 | 0.244 | 2,125,031 | +1,131,841 | 0.33% | 518,190 |
| 2021-11-08 | 2021-11-04 | 0.241 | 993,190 | +113,184 | 0.15% | 239,557 |
| 2021-10-27 | 2021-10-25 | 0.252 | 880,006 | -30,183 | 0.16% | 221,587 |
| 2021-10-21 | 2021-10-19 | 0.252 | 910,189 | -67,910 | 0.17% | 229,188 |
| 2021-10-20 | 2021-10-18 | 0.253 | 978,099 | -188,640 | 0.18% | 247,584 |
| 2021-10-19 | 2021-10-15 | 0.256 | 1,166,739 | -211,277 | 0.21% | 298,426 |
| 2021-10-15 | 2021-10-11 | 0.245 | 1,378,016 | +520,647 | 0.25% | 337,856 |
| 2021-08-30 | 2021-08-26 | 0.219 | 857,369 | -7,546 | 0.16% | 187,481 |
| 2021-08-24 | 2021-08-20 | 0.223 | 864,915 | -37,728 | 0.16% | 192,570 |
| 2021-08-09 | 2021-08-05 | 0.264 | 902,643 | -83,002 | 0.17% | 238,054 |
| 2021-07-29 | 2021-07-27 | 0.252 | 985,645 | -30,182 | 0.18% | 248,188 |
| 2021-07-28 | 2021-07-26 | 0.252 | 1,015,827 | -7,546 | 0.19% | 255,787 |
| 2021-07-08 | 2021-07-06 | 0.272 | 1,023,373 | -30,182 | 0.19% | 278,031 |
| 2021-06-28 | 2021-06-24 | 0.282 | 1,053,555 | +7,545 | 0.19% | 297,401 |
| 2021-06-25 | 2021-06-23 | 0.292 | 1,046,010 | -90,547 | 0.19% | 304,975 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,136,557 | +90,547 | 0.21% | 301,250 |
| 2021-06-07 | 2021-06-03 | 0.290 | 1,046,010 | +7,546 | 0.19% | 303,589 |
| 2021-06-03 | 2021-06-01 | 0.296 | 1,038,464 | +113,184 | 0.19% | 306,904 |
| 2021-06-02 | 2021-05-31 | 0.301 | 925,280 | +22,637 | 0.17% | 278,359 |
| 2021-05-26 | 2021-05-24 | 0.296 | 902,643 | +37,728 | 0.17% | 266,764 |
| 2021-05-14 | 2021-05-12 | 0.298 | 864,915 | +75,456 | 0.19% | 257,906 |
| 2021-05-12 | 2021-05-10 | 0.305 | 789,459 | +83,002 | 0.17% | 240,638 |
| 2021-05-05 | 2021-05-03 | 0.297 | 706,457 | -90,548 | 0.16% | 209,720 |
| 2021-05-03 | 2021-04-29 | 0.290 | 797,005 | +90,548 | 0.18% | 231,319 |
| 2021-04-26 | 2021-04-22 | 0.269 | 706,457 | +30,182 | 0.16% | 190,059 |
| 2021-04-21 | 2021-04-19 | 0.272 | 676,275 | -37,728 | 0.15% | 183,731 |
| 2021-04-09 | 2021-04-07 | 0.290 | 714,003 | -22,637 | 0.16% | 207,229 |
| 2021-04-07 | 2021-03-31 | 0.292 | 736,640 | -37,728 | 0.16% | 214,775 |
| 2021-04-01 | 2021-03-30 | 0.290 | 774,368 | +75,456 | 0.17% | 224,749 |
| 2021-03-29 | 2021-03-25 | 0.265 | 698,912 | -15,091 | 0.15% | 185,250 |
| 2021-03-26 | 2021-03-24 | 0.264 | 714,003 | -1,561,940 | 0.16% | 188,304 |
| 2021-03-24 | 2021-03-22 | 0.265 | 2,275,943 | -1,124,295 | 0.50% | 603,250 |
| 2021-03-23 | 2021-03-19 | 0.269 | 3,400,238 | -731,924 | 0.75% | 914,769 |
| 2021-03-16 | 2021-03-12 | 0.262 | 4,132,162 | -415,008 | 0.91% | 1,084,297 |
| 2021-03-15 | 2021-03-11 | 0.257 | 4,547,170 | +415,008 | 1.00% | 1,169,092 |
| 2021-03-03 | 2021-03-01 | 0.269 | 4,132,162 | -22,637 | 0.91% | 1,111,679 |
| 2021-03-01 | 2021-02-25 | 0.237 | 4,154,799 | -7,546 | 0.92% | 985,619 |
| 2021-02-26 | 2021-02-24 | 0.227 | 4,162,345 | -60,364 | 0.92% | 943,279 |
| 2021-02-19 | 2021-02-17 | 0.220 | 4,222,709 | +7,545 | 0.93% | 928,977 |
| 2021-02-17 | 2021-02-11 | 0.211 | 4,215,164 | +75,456 | 0.93% | 888,214 |
| 2021-02-16 | 2021-02-09 | 0.217 | 4,139,708 | +75,456 | 0.91% | 899,745 |
| 2021-02-10 | 2021-02-08 | 0.223 | 4,064,252 | -7,545 | 0.90% | 904,890 |
| 2021-02-08 | 2021-02-04 | 0.224 | 4,071,797 | +1,192,205 | 0.90% | 911,966 |
| 2021-01-21 | 2021-01-19 | 0.201 | 2,879,592 | +22,637 | 0.64% | 580,070 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,856,955 | +150,912 | 0.63% | 575,510 |
| 2021-01-15 | 2021-01-13 | 0.204 | 2,706,043 | +7,546 | 0.60% | 552,283 |
| 2021-01-12 | 2021-01-08 | 0.215 | 2,698,497 | +52,819 | 0.60% | 579,352 |
| 2021-01-08 | 2021-01-06 | 0.227 | 2,645,678 | +113,184 | 0.58% | 599,569 |
| 2021-01-06 | 2021-01-04 | 0.233 | 2,532,494 | +75,456 | 0.56% | 590,700 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,457,038 | -7,545 | 0.54% | 615,431 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,464,583 | -67,911 | 0.54% | 617,321 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,532,494 | +75,456 | 0.56% | 583,988 |
| 2020-12-21 | 2020-12-17 | 0.252 | 2,457,038 | +15,091 | 0.54% | 618,688 |
| 2020-12-18 | 2020-12-16 | 0.276 | 2,441,947 | -158,457 | 0.54% | 673,140 |
| 2020-12-17 | 2020-12-15 | 0.280 | 2,600,404 | +105,638 | 0.57% | 727,159 |
| 2020-12-16 | 2020-12-14 | 0.258 | 2,494,766 | +52,819 | 0.55% | 644,719 |
| 2020-12-01 | 2020-11-27 | 0.240 | 2,441,947 | -105,638 | 0.54% | 585,761 |
| 2020-11-05 | 2020-11-03 | 0.213 | 2,547,585 | -75,456 | 0.56% | 543,576 |
| 2020-10-23 | 2020-10-21 | 0.225 | 2,623,041 | -7,546 | 0.58% | 590,962 |
| 2020-10-20 | 2020-10-16 | 0.229 | 2,630,587 | -83,001 | 0.58% | 603,121 |
| 2020-10-08 | 2020-10-06 | 0.224 | 2,713,588 | -7,546 | 0.60% | 607,766 |
| 2020-09-22 | 2020-09-18 | 0.236 | 2,721,134 | +22,637 | 0.60% | 641,913 |
| 2020-09-21 | 2020-09-17 | 0.227 | 2,698,497 | +22,637 | 0.60% | 611,539 |
| 2020-09-14 | 2020-09-10 | 0.243 | 2,675,860 | -60,365 | 0.59% | 648,964 |
| 2020-09-09 | 2020-09-07 | 0.224 | 2,736,225 | -98,093 | 0.60% | 612,836 |
| 2020-08-31 | 2020-08-27 | 0.239 | 2,834,318 | -294,279 | 0.63% | 676,125 |
| 2020-08-27 | 2020-08-25 | 0.233 | 3,128,597 | -135,820 | 0.69% | 729,740 |
| 2020-08-17 | 2020-08-13 | 0.237 | 3,264,417 | -316,916 | 0.72% | 774,399 |
| 2020-07-24 | 2020-07-22 | 0.205 | 3,581,333 | +75,456 | 0.79% | 735,669 |
| 2020-07-23 | 2020-07-21 | 0.212 | 3,505,877 | +7,546 | 0.77% | 743,400 |
| 2020-07-22 | 2020-07-20 | 0.219 | 3,498,331 | +98,093 | 0.77% | 764,981 |
| 2020-07-21 | 2020-07-17 | 0.220 | 3,400,238 | +188,640 | 0.75% | 748,037 |
| 2020-07-20 | 2020-07-16 | 0.233 | 3,211,598 | +45,273 | 0.71% | 749,100 |
| 2020-07-14 | 2020-07-10 | 0.239 | 3,166,325 | +30,183 | 0.70% | 755,325 |
| 2020-07-13 | 2020-07-09 | 0.241 | 3,136,142 | +399,917 | 0.69% | 756,437 |
| 2020-07-10 | 2020-07-08 | 0.244 | 2,736,225 | +45,274 | 0.60% | 667,230 |
| 2020-07-03 | 2020-06-30 | 0.231 | 2,690,951 | +45,273 | 0.59% | 620,527 |
| 2020-07-02 | 2020-06-29 | 0.249 | 2,645,678 | +37,728 | 0.58% | 659,175 |
| 2020-06-30 | 2020-06-26 | 0.243 | 2,607,950 | +60,365 | 0.58% | 632,494 |
| 2020-06-16 | 2020-06-12 | 0.216 | 2,547,585 | +15,091 | 0.56% | 550,329 |
| 2020-06-12 | 2020-06-10 | 0.217 | 2,532,494 | +37,728 | 0.56% | 550,425 |
| 2020-06-08 | 2020-06-04 | 0.219 | 2,494,766 | +37,728 | 0.55% | 545,531 |
| 2020-06-05 | 2020-06-03 | 0.219 | 2,457,038 | +90,548 | 0.54% | 537,281 |
| 2020-06-04 | 2020-06-02 | 0.219 | 2,366,490 | +15,091 | 0.52% | 517,481 |
| 2020-06-03 | 2020-06-01 | 0.220 | 2,351,399 | +98,093 | 0.52% | 517,297 |
| 2020-05-28 | 2020-05-26 | 0.216 | 2,253,306 | +460,282 | 0.50% | 486,759 |
| 2020-05-26 | 2020-05-22 | 0.219 | 1,793,024 | +1,358,208 | 0.40% | 392,081 |
| 2020-05-21 | 2020-05-19 | 0.216 | 434,816 | -7,545 | 0.10% | 93,929 |
| 2020-05-19 | 2020-05-15 | 0.209 | 442,361 | +7,545 | 0.10% | 92,627 |
| 2020-05-15 | 2020-05-13 | 0.215 | 434,816 | +33,956 | 0.10% | 93,353 |
| 2020-05-07 | 2020-05-05 | 0.249 | 400,860 | -105,639 | 0.15% | 99,875 |
| 2020-05-06 | 2020-05-04 | 0.244 | 506,499 | +98,093 | 0.19% | 123,510 |
| 2020-05-04 | 2020-04-28 | 0.250 | 408,406 | -188,640 | 0.16% | 102,296 |
| 2020-04-29 | 2020-04-27 | 0.254 | 597,046 | -56,592 | 0.23% | 151,920 |
| 2020-04-28 | 2020-04-24 | 0.227 | 653,638 | -173,549 | 0.25% | 148,129 |
| 2020-04-27 | 2020-04-23 | 0.232 | 827,187 | -769,652 | 0.32% | 191,844 |
| 2020-04-24 | 2020-04-22 | 0.216 | 1,596,839 | +41,501 | 0.61% | 344,949 |
| 2020-04-17 | 2020-04-15 | 0.215 | 1,555,338 | -177,322 | 0.59% | 333,923 |
| 2020-04-16 | 2020-04-14 | 0.244 | 1,732,660 | -2,452,321 | 0.66% | 422,510 |
| 2020-04-15 | 2020-04-09 | 0.245 | 4,184,981 | -150,912 | 1.60% | 1,026,056 |
| 2020-04-08 | 2020-04-06 | 0.122 | 4,335,893 | +433,589 | 1.66% | 530,014 |
| 2020-04-07 | 2020-04-03 | 0.120 | 3,902,304 | -4,757,998 | 1.66% | 466,413 |
| 2020-03-31 | 2020-03-27 | 0.122 | 8,660,302 | +228,242 | 1.69% | 1,058,625 |
| 2020-03-30 | 2020-03-26 | 0.122 | 8,432,060 | +44,175 | 1.65% | 1,030,725 |
| 2020-03-27 | 2020-03-25 | 0.120 | 8,387,885 | +780,440 | 1.64% | 1,002,540 |
| 2020-03-26 | 2020-03-24 | 0.122 | 7,607,445 | +338,681 | 1.49% | 929,925 |
| 2020-03-25 | 2020-03-23 | 0.122 | 7,268,764 | +29,451 | 1.42% | 888,525 |
| 2020-03-24 | 2020-03-20 | 0.120 | 7,239,313 | +294,505 | 1.42% | 865,260 |
| 2020-03-20 | 2020-03-18 | 0.120 | 6,944,808 | -110,439 | 1.36% | 830,060 |
| 2020-03-19 | 2020-03-17 | 0.122 | 7,055,247 | -206,154 | 1.38% | 862,425 |
| 2020-03-18 | 2020-03-16 | 0.125 | 7,261,401 | +692,088 | 1.42% | 907,350 |
| 2020-03-17 | 2020-03-13 | 0.139 | 6,569,313 | -103,077 | 1.29% | 910,095 |
| 2020-03-16 | 2020-03-12 | 0.136 | 6,672,390 | +390,220 | 1.31% | 906,250 |
| 2020-03-13 | 2020-03-11 | 0.130 | 6,282,170 | +728,901 | 1.23% | 819,120 |
| 2020-03-12 | 2020-03-10 | 0.139 | 5,553,269 | -736,264 | 1.09% | 769,335 |
| 2020-03-11 | 2020-03-09 | 0.117 | 6,289,533 | +3,364,725 | 1.23% | 734,655 |
| 2020-03-10 | 2020-03-06 | 0.114 | 2,924,808 | +1,251,649 | 0.57% | 333,690 |
| 2020-03-06 | 2020-03-04 | 0.114 | 1,673,159 | -95,715 | 0.33% | 190,890 |
| 2020-01-15 | 2020-01-13 | 0.177 | 1,768,874 | -287,142 | 0.35% | 312,325 |
| 2019-12-23 | 2019-12-19 | 0.160 | 2,056,016 | +287,142 | 0.40% | 329,515 |
| 2019-12-10 | 2019-12-06 | 0.155 | 1,768,874 | +58,901 | 0.35% | 273,885 |
| 2019-11-21 | 2019-11-19 | 0.166 | 1,709,973 | +36,814 | 0.33% | 283,345 |
| 2019-06-25 | 2019-06-21 | 0.217 | 1,673,159 | +44,175 | 0.33% | 363,600 |
| 2019-06-17 | 2019-06-13 | 0.215 | 1,628,984 | -66,263 | 0.32% | 349,575 |
| 2019-06-06 | 2019-06-04 | 0.215 | 1,695,247 | +66,263 | 0.33% | 363,795 |
| 2019-06-05 | 2019-06-03 | 0.242 | 1,628,984 | -1,767,032 | 0.32% | 393,825 |
| 2019-04-30 | 2019-04-26 | 0.234 | 3,396,016 | -66,264 | 0.66% | 793,350 |
| 2019-04-29 | 2019-04-25 | 0.236 | 3,462,280 | -7,363 | 0.68% | 818,235 |
| 2019-04-26 | 2019-04-24 | 0.231 | 3,469,643 | +73,627 | 0.68% | 801,125 |
| 2019-04-18 | 2019-04-16 | 0.242 | 3,396,016 | -36,814 | 0.66% | 821,025 |
| 2019-04-16 | 2019-04-12 | 0.215 | 3,432,830 | +184,066 | 0.67% | 736,675 |
| 2019-03-20 | 2019-03-18 | 0.296 | 3,248,764 | -14,725 | 0.64% | 961,925 |
| 2019-03-08 | 2019-03-06 | 0.350 | 3,263,489 | +73,626 | 0.76% | 1,143,585 |
| 2019-03-07 | 2019-03-05 | 0.353 | 3,189,863 | +574,286 | 0.74% | 1,126,450 |
| 2019-03-04 | 2019-02-28 | 0.334 | 2,615,577 | -22,088 | 0.61% | 873,915 |
| 2019-02-28 | 2019-02-26 | 0.323 | 2,637,665 | -88,351 | 0.61% | 852,635 |
| 2019-02-27 | 2019-02-25 | 0.304 | 2,726,016 | -73,627 | 0.63% | 829,360 |
| 2019-01-28 | 2019-01-24 | 0.285 | 2,799,643 | -36,813 | 0.65% | 798,525 |
| 2019-01-09 | 2019-01-07 | 0.263 | 2,836,456 | -552,198 | 0.66% | 747,385 |
| 2019-01-08 | 2019-01-04 | 0.277 | 3,388,654 | -14,725 | 0.79% | 938,910 |
| 2019-01-07 | 2019-01-03 | 0.293 | 3,403,379 | -66,264 | 0.79% | 998,460 |
| 2018-12-28 | 2018-12-24 | 0.321 | 3,469,643 | -44,176 | 0.81% | 1,112,150 |
| 2018-12-18 | 2018-12-14 | 0.326 | 3,513,819 | -14,725 | 0.82% | 1,145,400 |
| 2018-12-04 | 2018-11-30 | 0.288 | 3,528,544 | +14,725 | 0.82% | 1,016,010 |
| 2018-11-28 | 2018-11-26 | 0.299 | 3,513,819 | -198,791 | 0.82% | 1,049,950 |
| 2018-11-22 | 2018-11-20 | 0.307 | 3,712,610 | -110,439 | 0.86% | 1,139,605 |
| 2018-11-14 | 2018-11-12 | 0.302 | 3,823,049 | +220,879 | 0.89% | 1,152,735 |
| 2018-11-13 | 2018-11-09 | 0.299 | 3,602,170 | -36,814 | 0.84% | 1,076,350 |
| 2018-11-08 | 2018-11-06 | 0.266 | 3,638,984 | +36,814 | 0.85% | 968,730 |
| 2018-11-07 | 2018-11-05 | 0.272 | 3,602,170 | +58,901 | 0.84% | 978,500 |
| 2018-10-24 | 2018-10-22 | 0.272 | 3,543,269 | +80,989 | 0.82% | 962,500 |
| 2018-10-15 | 2018-10-11 | 0.269 | 3,462,280 | +14,725 | 0.81% | 931,095 |
| 2018-09-10 | 2018-09-06 | 0.304 | 3,447,555 | -51,538 | 0.80% | 1,048,880 |
| 2018-09-06 | 2018-09-04 | 0.312 | 3,499,093 | -117,803 | 0.81% | 1,093,075 |
| 2018-08-28 | 2018-08-24 | 0.359 | 3,616,896 | -22,088 | 0.84% | 1,296,900 |
| 2018-08-21 | 2018-08-17 | 0.326 | 3,638,984 | +80,989 | 0.85% | 1,186,200 |
| 2018-08-09 | 2018-08-07 | 0.345 | 3,557,995 | -73,626 | 0.83% | 1,227,455 |
| 2018-07-13 | 2018-07-11 | 0.296 | 3,631,621 | +66,264 | 0.84% | 1,075,285 |
| 2018-07-11 | 2018-07-09 | 0.274 | 3,565,357 | +7,362 | 0.83% | 978,185 |
| 2018-07-06 | 2018-07-04 | 0.302 | 3,557,995 | +7,363 | 0.83% | 1,072,815 |
| 2018-05-24 | 2018-05-21 | 0.391 | 3,550,632 | +51,539 | 0.83% | 1,388,880 |
| 2018-05-23 | 2018-05-18 | 0.397 | 3,499,093 | -117,803 | 0.81% | 1,387,730 |
| 2018-05-21 | 2018-05-17 | 0.399 | 3,616,896 | +22,088 | 0.84% | 1,444,275 |
| 2018-05-17 | 2018-05-15 | 0.407 | 3,594,808 | +7,363 | 0.84% | 1,464,750 |
| 2018-05-16 | 2018-05-14 | 0.397 | 3,587,445 | -169,341 | 0.83% | 1,422,770 |
| 2018-05-15 | 2018-05-11 | 0.391 | 3,756,786 | +36,813 | 0.87% | 1,469,520 |
| 2018-05-14 | 2018-05-10 | 0.432 | 3,719,973 | +44,176 | 0.86% | 1,606,695 |
| 2018-05-11 | 2018-05-09 | 0.437 | 3,675,797 | +73,627 | 0.85% | 1,607,585 |
| 2018-05-10 | 2018-05-08 | 0.448 | 3,602,170 | +161,978 | 0.84% | 1,614,525 |
| 2018-05-09 | 2018-05-07 | 0.448 | 3,440,192 | -14,726 | 0.80% | 1,541,925 |
| 2018-05-08 | 2018-05-04 | 0.448 | 3,454,918 | -125,164 | 0.80% | 1,548,525 |
| 2018-05-07 | 2018-05-03 | 0.448 | 3,580,082 | +110,439 | 0.83% | 1,604,625 |
| 2018-05-04 | 2018-05-02 | 0.451 | 3,469,643 | -58,901 | 0.81% | 1,564,550 |
| 2018-05-02 | 2018-04-27 | 0.443 | 3,528,544 | -139,890 | 0.82% | 1,562,355 |
| 2018-04-30 | 2018-04-26 | 0.440 | 3,668,434 | -29,451 | 0.85% | 1,614,330 |
| 2018-04-27 | 2018-04-25 | 0.445 | 3,697,885 | -7,362 | 0.86% | 1,647,380 |
| 2018-04-26 | 2018-04-24 | 0.435 | 3,705,247 | -58,901 | 0.86% | 1,610,400 |
| 2018-04-25 | 2018-04-23 | 0.440 | 3,764,148 | -73,627 | 0.88% | 1,656,450 |
| 2018-04-24 | 2018-04-20 | 0.440 | 3,837,775 | -88,351 | 0.89% | 1,688,850 |
| 2018-04-23 | 2018-04-19 | 0.440 | 3,926,126 | +7,362 | 0.91% | 1,727,730 |
| 2018-04-20 | 2018-04-18 | 0.440 | 3,918,764 | -14,725 | 0.91% | 1,724,490 |
| 2018-04-19 | 2018-04-17 | 0.443 | 3,933,489 | +110,440 | 0.91% | 1,741,655 |
| 2018-04-18 | 2018-04-16 | 0.445 | 3,823,049 | -14,726 | 0.89% | 1,703,140 |
| 2018-04-16 | 2018-04-12 | 0.484 | 3,837,775 | +73,627 | 0.89% | 1,855,650 |
| 2018-04-13 | 2018-04-11 | 0.489 | 3,764,148 | -272,418 | 0.88% | 1,840,500 |
| 2018-04-12 | 2018-04-10 | 0.448 | 4,036,566 | -58,901 | 0.94% | 1,809,225 |
| 2018-04-11 | 2018-04-09 | 0.432 | 4,095,467 | +36,813 | 0.95% | 1,768,875 |
| 2018-04-10 | 2018-04-06 | 0.413 | 4,058,654 | -242,967 | 0.94% | 1,675,800 |
| 2018-04-09 | 2018-04-04 | 0.369 | 4,301,621 | +292,665 | 1.00% | 1,589,160 |
| 2018-04-04 | 2018-03-29 | 0.364 | 4,008,956 | -161,978 | 0.93% | 1,459,260 |
| 2018-04-03 | 2018-03-28 | 0.369 | 4,170,934 | +36,813 | 0.97% | 1,540,880 |
| 2018-03-28 | 2018-03-26 | 0.405 | 4,134,121 | +1,711,813 | 0.96% | 1,673,270 |
| 2018-03-23 | 2018-03-21 | 0.426 | 2,422,308 | -44,176 | 0.84% | 1,033,060 |
| 2018-03-19 | 2018-03-15 | 0.421 | 2,466,484 | +139,891 | 0.86% | 1,038,500 |
| 2018-03-16 | 2018-03-14 | 0.426 | 2,326,593 | -331,319 | 0.81% | 992,240 |
| 2018-03-15 | 2018-03-13 | 0.369 | 2,657,912 | -58,901 | 0.93% | 981,920 |
| 2018-03-14 | 2018-03-12 | 0.380 | 2,716,813 | -419,671 | 0.95% | 1,033,200 |
| 2018-03-13 | 2018-03-09 | 0.391 | 3,136,484 | +647,913 | 1.09% | 1,226,880 |
| 2018-03-07 | 2018-03-05 | 0.350 | 2,488,571 | -3,682 | 0.87% | 872,040 |
| 2018-03-06 | 2018-03-02 | 0.350 | 2,492,253 | -29,450 | 0.87% | 873,330 |
| 2018-02-28 | 2018-02-26 | 0.356 | 2,521,703 | +36,813 | 0.88% | 897,350 |
| 2018-02-27 | 2018-02-23 | 0.349 | 2,484,890 | +544,835 | 0.87% | 866,250 |
| 2018-02-26 | 2018-02-22 | 0.335 | 1,940,055 | -151,986 | 0.68% | 650,305 |
| 2018-02-23 | 2018-02-21 | 0.322 | 2,092,041 | +59,666 | 0.72% | 673,200 |
| 2018-02-12 | 2018-02-08 | 0.308 | 2,032,375 | -67,124 | 0.70% | 626,750 |
| 2018-02-07 | 2018-02-05 | 0.322 | 2,099,499 | +59,666 | 0.72% | 675,600 |
| 2018-02-06 | 2018-02-02 | 0.333 | 2,039,833 | -44,750 | 0.70% | 678,280 |
| 2018-02-05 | 2018-02-01 | 0.333 | 2,084,583 | +14,917 | 0.72% | 693,160 |
| 2018-01-31 | 2018-01-29 | 0.346 | 2,069,666 | -37,291 | 0.71% | 715,950 |
| 2018-01-29 | 2018-01-25 | 0.357 | 2,106,957 | +59,666 | 0.73% | 751,450 |
| 2018-01-26 | 2018-01-24 | 0.343 | 2,047,291 | -7,459 | 0.70% | 702,720 |
| 2018-01-23 | 2018-01-19 | 0.351 | 2,054,750 | -74,582 | 0.71% | 721,810 |
| 2018-01-22 | 2018-01-18 | 0.343 | 2,129,332 | -22,375 | 0.73% | 730,880 |
| 2018-01-17 | 2018-01-15 | 0.362 | 2,151,707 | -134,248 | 0.74% | 778,950 |
| 2018-01-16 | 2018-01-12 | 0.359 | 2,285,955 | +67,124 | 0.79% | 821,420 |
| 2018-01-15 | 2018-01-11 | 0.386 | 2,218,831 | -134,249 | 0.76% | 856,800 |
| 2018-01-12 | 2018-01-10 | 0.335 | 2,353,080 | +186,457 | 0.81% | 788,750 |
| 2018-01-11 | 2018-01-09 | 0.349 | 2,166,623 | -186,457 | 0.75% | 755,300 |
| 2018-01-10 | 2018-01-08 | 0.346 | 2,353,080 | +111,874 | 0.81% | 813,990 |
| 2018-01-03 | 2017-12-29 | 0.354 | 2,241,206 | +29,833 | 0.77% | 793,320 |
| 2017-12-19 | 2017-12-15 | 0.343 | 2,211,373 | +268,497 | 0.76% | 759,040 |
| 2017-12-15 | 2017-12-13 | 0.373 | 1,942,876 | +22,375 | 0.67% | 724,190 |
| 2017-12-12 | 2017-12-08 | 0.359 | 1,920,501 | +52,208 | 0.66% | 690,100 |
| 2017-12-07 | 2017-12-05 | 0.373 | 1,868,293 | +566,827 | 0.64% | 696,390 |
| 2017-12-04 | 2017-11-30 | 0.375 | 1,301,466 | -372,912 | 0.45% | 488,600 |
| 2017-11-30 | 2017-11-28 | 0.402 | 1,674,378 | +67,124 | 0.58% | 673,500 |
| 2017-11-29 | 2017-11-27 | 0.402 | 1,607,254 | +74,582 | 0.55% | 646,500 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,532,672 | -67,124 | 0.53% | 743,910 |
| 2017-10-31 | 2017-10-27 | 0.496 | 1,599,796 | +7,458 | 0.55% | 793,650 |
| 2017-10-30 | 2017-10-26 | 0.480 | 1,592,338 | +29,833 | 0.55% | 764,330 |
| 2017-10-26 | 2017-10-24 | 0.429 | 1,562,505 | -216,289 | 0.54% | 670,400 |
| 2017-10-24 | 2017-10-20 | 0.448 | 1,778,794 | -178,998 | 0.61% | 796,590 |
| 2017-10-23 | 2017-10-19 | 0.451 | 1,957,792 | -37,291 | 0.67% | 882,000 |
| 2017-10-16 | 2017-10-12 | 0.445 | 1,995,083 | -111,874 | 0.69% | 888,100 |
| 2017-10-06 | 2017-10-03 | 0.445 | 2,106,957 | +130,519 | 0.73% | 937,900 |
| 2017-10-04 | 2017-09-29 | 0.437 | 1,976,438 | -29,833 | 0.68% | 863,900 |
| 2017-09-28 | 2017-09-26 | 0.456 | 2,006,271 | -7,458 | 0.69% | 914,600 |
| 2017-09-22 | 2017-09-20 | 0.421 | 2,013,729 | +29,833 | 0.69% | 847,800 |
| 2017-09-15 | 2017-09-13 | 0.442 | 1,983,896 | -74,583 | 0.68% | 877,800 |
| 2017-09-14 | 2017-09-12 | 0.418 | 2,058,479 | -44,749 | 0.71% | 861,120 |
| 2017-09-12 | 2017-09-08 | 0.424 | 2,103,228 | +74,582 | 0.72% | 891,120 |
| 2017-08-28 | 2017-08-24 | 0.434 | 2,028,646 | +14,917 | 0.70% | 881,280 |
| 2017-08-24 | 2017-08-21 | 0.418 | 2,013,729 | -89,499 | 0.69% | 842,400 |
| 2017-08-17 | 2017-08-15 | 0.421 | 2,103,228 | -7,458 | 0.72% | 885,480 |
| 2017-08-15 | 2017-08-11 | 0.392 | 2,110,686 | -14,917 | 0.73% | 826,360 |
| 2017-08-11 | 2017-08-09 | 0.413 | 2,125,603 | +67,124 | 0.73% | 877,800 |
| 2017-08-10 | 2017-08-08 | 0.429 | 2,058,479 | +67,125 | 0.71% | 883,200 |
| 2017-08-04 | 2017-08-02 | 0.456 | 1,991,354 | +67,124 | 0.69% | 907,800 |
| 2017-07-25 | 2017-07-21 | 0.453 | 1,924,230 | -111,874 | 0.66% | 872,040 |
| 2017-07-24 | 2017-07-20 | 0.453 | 2,036,104 | +59,666 | 0.70% | 922,740 |
| 2017-07-18 | 2017-07-14 | 0.456 | 1,976,438 | -37,291 | 0.68% | 901,000 |
| 2017-07-17 | 2017-07-13 | 0.451 | 2,013,729 | +37,291 | 0.69% | 907,200 |
| 2017-07-05 | 2017-07-03 | 0.475 | 1,976,438 | +7,458 | 0.68% | 938,100 |
| 2017-07-04 | 2017-06-30 | 0.483 | 1,968,980 | -7,458 | 0.68% | 950,400 |
| 2017-07-03 | 2017-06-29 | 0.464 | 1,976,438 | -171,540 | 0.68% | 916,900 |
| 2017-06-29 | 2017-06-27 | 0.496 | 2,147,978 | -425,120 | 0.74% | 1,065,600 |
| 2017-06-28 | 2017-06-26 | 0.566 | 2,573,098 | -44,750 | 0.89% | 1,455,900 |
| 2017-06-27 | 2017-06-23 | 0.619 | 2,617,848 | +52,208 | 0.90% | 1,621,620 |
| 2017-06-26 | 2017-06-22 | 0.590 | 2,565,640 | -134,249 | 0.88% | 1,513,600 |
| 2017-06-21 | 2017-06-19 | 0.611 | 2,699,889 | -141,707 | 0.93% | 1,650,720 |
| 2017-06-20 | 2017-06-16 | 0.611 | 2,841,596 | +141,707 | 0.98% | 1,737,360 |
| 2017-06-16 | 2017-06-14 | 0.579 | 2,699,889 | -7,458 | 0.93% | 1,563,840 |
| 2017-06-15 | 2017-06-13 | 0.568 | 2,707,347 | -275,955 | 0.93% | 1,539,120 |
| 2017-06-14 | 2017-06-12 | 0.598 | 2,983,302 | +633,951 | 1.03% | 1,784,000 |
| 2017-06-09 | 2017-06-07 | 0.539 | 2,349,351 | -104,415 | 0.81% | 1,266,300 |
| 2017-06-08 | 2017-06-06 | 0.550 | 2,453,766 | +29,833 | 0.84% | 1,348,900 |
| 2017-06-06 | 2017-06-02 | 0.501 | 2,423,933 | +74,582 | 0.83% | 1,215,500 |
| 2017-06-02 | 2017-05-31 | 0.496 | 2,349,351 | +74,583 | 0.81% | 1,165,500 |
| 2017-05-31 | 2017-05-26 | 0.496 | 2,274,768 | -14,917 | 0.78% | 1,128,500 |
| 2017-05-29 | 2017-05-25 | 0.501 | 2,289,685 | -74,582 | 0.79% | 1,148,180 |
| 2017-05-26 | 2017-05-24 | 0.496 | 2,364,267 | +111,874 | 0.81% | 1,172,900 |
| 2017-05-15 | 2017-05-11 | 0.544 | 2,252,393 | -22,375 | 0.78% | 1,226,120 |
| 2017-05-10 | 2017-05-08 | 0.550 | 2,274,768 | -37,291 | 0.78% | 1,250,500 |
| 2017-05-09 | 2017-05-05 | 0.550 | 2,312,059 | +7,458 | 0.80% | 1,271,000 |
| 2017-05-08 | 2017-05-04 | 0.544 | 2,304,601 | +14,916 | 0.79% | 1,254,540 |
| 2017-04-25 | 2017-04-21 | 0.563 | 2,289,685 | -7,458 | 0.79% | 1,289,400 |
| 2017-04-11 | 2017-04-07 | 0.595 | 2,297,143 | +7,458 | 0.79% | 1,367,520 |
| 2017-04-06 | 2017-04-03 | 0.619 | 2,289,685 | -37,291 | 0.79% | 1,418,340 |
| 2017-04-05 | 2017-03-31 | 0.630 | 2,326,976 | -14,916 | 0.80% | 1,466,400 |
| 2017-04-03 | 2017-03-30 | 0.609 | 2,341,892 | -59,666 | 0.81% | 1,425,560 |
| 2017-03-30 | 2017-03-28 | 0.585 | 2,401,558 | -74,583 | 0.83% | 1,403,920 |
| 2017-03-28 | 2017-03-24 | 0.593 | 2,476,141 | +7,458 | 0.85% | 1,467,440 |
| 2017-03-27 | 2017-03-23 | 0.593 | 2,468,683 | -74,582 | 0.85% | 1,463,020 |
| 2017-03-24 | 2017-03-22 | 0.585 | 2,543,265 | +89,499 | 0.88% | 1,486,760 |
| 2017-03-22 | 2017-03-20 | 0.625 | 2,453,766 | +178,998 | 0.84% | 1,533,140 |
| 2017-03-21 | 2017-03-17 | 0.622 | 2,274,768 | +37,291 | 0.78% | 1,415,200 |
| 2017-03-20 | 2017-03-16 | 0.638 | 2,237,477 | +37,291 | 0.77% | 1,428,000 |
| 2017-03-10 | 2017-03-08 | 0.662 | 2,200,186 | -641,410 | 0.76% | 1,457,300 |
| 2017-03-09 | 2017-03-07 | 0.662 | 2,841,596 | +74,583 | 0.98% | 1,882,140 |
| 2017-03-08 | 2017-03-06 | 0.662 | 2,767,013 | +357,996 | 0.95% | 1,832,740 |
| 2017-03-07 | 2017-03-03 | 0.670 | 2,409,017 | +193,915 | 0.83% | 1,615,000 |
| 2017-03-06 | 2017-03-02 | 0.665 | 2,215,102 | -52,208 | 0.76% | 1,473,120 |
| 2017-03-03 | 2017-03-01 | 0.670 | 2,267,310 | -536,994 | 0.78% | 1,520,000 |
| 2017-03-02 | 2017-02-28 | 0.697 | 2,804,304 | -7,459 | 0.97% | 1,955,200 |
| 2017-02-28 | 2017-02-24 | 0.641 | 2,811,763 | -74,582 | 0.97% | 1,802,060 |
| 2017-02-24 | 2017-02-22 | 0.641 | 2,886,345 | -37,291 | 0.99% | 1,849,860 |
| 2017-02-23 | 2017-02-21 | 0.630 | 2,923,636 | -14,917 | 1.01% | 1,842,400 |
| 2017-02-22 | 2017-02-20 | 0.636 | 2,938,553 | +372,913 | 1.01% | 1,867,560 |
| 2017-02-21 | 2017-02-17 | 0.646 | 2,565,640 | +82,041 | 0.88% | 1,658,080 |
| 2017-02-20 | 2017-02-16 | 0.652 | 2,483,599 | -7,459 | 0.86% | 1,618,380 |
| 2017-02-17 | 2017-02-15 | 0.654 | 2,491,058 | +82,041 | 0.86% | 1,629,920 |
| 2017-02-16 | 2017-02-14 | 0.662 | 2,409,017 | -551,911 | 0.83% | 1,595,620 |
| 2017-02-15 | 2017-02-13 | 0.670 | 2,960,928 | +89,499 | 1.02% | 1,985,000 |
| 2017-02-14 | 2017-02-10 | 0.711 | 2,871,429 | +984,490 | 0.99% | 2,040,500 |
| 2017-02-13 | 2017-02-09 | 0.724 | 1,886,939 | +693,618 | 0.65% | 1,366,200 |
| 2017-02-10 | 2017-02-08 | 0.737 | 1,193,321 | +126,790 | 0.41% | 880,000 |
| 2017-02-09 | 2017-02-07 | 0.764 | 1,066,531 | +22,375 | 0.37% | 815,100 |
| 2017-02-08 | 2017-02-06 | 0.764 | 1,044,156 | -4,972 | 0.36% | 798,000 |
| 2017-02-07 | 2017-02-03 | 0.764 | 1,049,128 | +186,457 | 0.36% | 801,800 |
| 2017-02-06 | 2017-02-02 | 0.724 | 862,671 | -126,791 | 0.30% | 624,600 |
| 2017-02-03 | 2017-02-01 | 0.804 | 989,462 | +74,583 | 0.34% | 796,000 |
| 2017-02-02 | 2017-01-27 | 0.845 | 914,879 | +37,291 | 0.32% | 772,800 |
| 2017-02-01 | 2017-01-25 | 0.831 | 877,588 | -82,041 | 0.30% | 729,533 |
| 2017-01-26 | 2017-01-24 | 0.858 | 959,629 | +82,041 | 0.33% | 823,467 |
| 2017-01-23 | 2017-01-19 | 0.831 | 877,588 | +310,761 | 0.30% | 729,533 |
| 2017-01-20 | 2017-01-18 | 0.818 | 566,827 | -74,583 | 0.68% | 463,600 |
| 2017-01-18 | 2017-01-16 | 0.845 | 641,410 | -52,208 | 0.77% | 541,800 |
| 2017-01-12 | 2017-01-10 | 0.818 | 693,618 | +74,583 | 0.84% | 567,300 |
| 2017-01-05 | 2017-01-03 | 0.804 | 619,035 | -201,373 | 0.75% | 498,000 |
| 2016-12-20 | 2016-12-16 | 0.858 | 820,408 | +111,874 | 0.99% | 704,000 |
| 2016-12-16 | 2016-12-14 | 0.827 | 708,534 | -33,252 | 0.85% | 586,285 |
| 2016-12-14 | 2016-12-12 | 0.827 | 741,786 | +55,834 | 0.84% | 613,800 |
| 2016-12-09 | 2016-12-07 | 0.865 | 685,952 | +39,881 | 0.77% | 593,400 |
| 2016-11-29 | 2016-11-25 | 0.953 | 646,071 | +119,642 | 0.73% | 615,600 |
| 2016-11-22 | 2016-11-18 | 0.965 | 526,429 | -15,952 | 0.59% | 508,200 |
| 2016-11-17 | 2016-11-15 | 0.953 | 542,381 | -135,595 | 0.61% | 516,800 |
| 2016-11-11 | 2016-11-09 | 0.890 | 677,976 | -71,786 | 0.76% | 603,500 |
| 2016-11-10 | 2016-11-08 | 0.953 | 749,762 | +63,810 | 0.84% | 714,400 |
| 2016-11-09 | 2016-11-07 | 0.978 | 685,952 | -51,846 | 0.77% | 670,800 |
| 2016-11-08 | 2016-11-04 | 1.091 | 737,798 | -207,381 | 0.83% | 804,750 |
| 2016-11-07 | 2016-11-03 | 1.103 | 945,179 | -79,761 | 1.07% | 1,042,800 |
| 2016-10-18 | 2016-10-14 | 1.229 | 1,024,940 | +31,904 | 1.15% | 1,259,299 |
| 2016-10-04 | 2016-09-30 | 1.053 | 993,036 | -55,833 | 1.12% | 1,045,800 |
| 2016-09-26 | 2016-09-22 | 1.053 | 1,048,869 | +15,952 | 1.18% | 1,104,600 |
| 2016-09-21 | 2016-09-19 | 1.078 | 1,032,917 | +39,881 | 1.16% | 1,113,700 |
| 2016-09-13 | 2016-09-09 | 1.128 | 993,036 | -39,881 | 1.12% | 1,120,500 |
| 2016-09-09 | 2016-09-07 | 1.128 | 1,032,917 | +31,905 | 1.16% | 1,165,500 |
| 2016-09-07 | 2016-09-05 | 1.028 | 1,001,012 | +31,905 | 1.13% | 1,029,100 |
| 2016-09-02 | 2016-08-31 | 1.003 | 969,107 | -183,453 | 1.09% | 972,000 |
| 2016-09-01 | 2016-08-30 | 1.003 | 1,152,560 | -39,880 | 1.30% | 1,156,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 1,192,440 | +15,952 | 1.34% | 1,196,000 |
| 2016-08-29 | 2016-08-25 | 0.965 | 1,176,488 | +55,833 | 1.33% | 1,135,750 |
| 2016-08-23 | 2016-08-19 | 1.028 | 1,120,655 | -23,928 | 1.26% | 1,152,100 |
| 2016-08-22 | 2016-08-18 | 1.003 | 1,144,583 | -7,977 | 1.29% | 1,148,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 1,152,560 | -71,785 | 1.30% | 1,199,350 |
| 2016-08-18 | 2016-08-16 | 1.053 | 1,224,345 | +47,857 | 1.38% | 1,289,400 |
| 2016-08-17 | 2016-08-15 | 1.041 | 1,176,488 | +71,786 | 1.33% | 1,224,250 |
| 2016-08-16 | 2016-08-12 | 1.216 | 1,104,702 | -7,977 | 1.24% | 1,343,450 |
| 2016-08-11 | 2016-08-09 | 1.191 | 1,112,679 | -7,976 | 1.25% | 1,325,251 |
| 2016-08-09 | 2016-08-05 | 1.204 | 1,120,655 | +55,834 | 1.26% | 1,348,800 |
| 2016-08-08 | 2016-08-04 | 1.179 | 1,064,821 | +39,881 | 1.20% | 1,254,899 |
| 2016-08-05 | 2016-08-03 | 1.254 | 1,024,940 | +47,857 | 1.15% | 1,284,999 |
| 2016-08-04 | 2016-08-01 | 1.254 | 977,083 | +247,262 | 1.10% | 1,225,000 |
| 2016-08-03 | 2016-07-29 | 1.755 | 729,821 | -15,953 | 0.82% | 1,280,999 |
| 2016-07-25 | 2016-07-21 | 1.906 | 745,774 | -15,952 | 0.84% | 1,421,200 |
| 2016-07-22 | 2016-07-20 | 1.906 | 761,726 | +7,976 | 0.86% | 1,451,600 |
| 2016-07-21 | 2016-07-19 | 1.793 | 753,750 | +7,976 | 0.85% | 1,351,350 |
| 2016-07-19 | 2016-07-15 | 1.805 | 745,774 | -15,952 | 0.84% | 1,346,400 |
| 2016-07-18 | 2016-07-14 | 1.818 | 761,726 | +215,357 | 0.86% | 1,384,750 |
| 2016-07-14 | 2016-07-12 | 1.780 | 546,369 | +15,952 | 0.62% | 972,700 |
| 2016-07-12 | 2016-07-08 | 1.793 | 530,417 | +63,810 | 0.60% | 950,951 |
| 2016-07-06 | 2016-07-04 | 1.931 | 466,607 | +39,881 | 0.53% | 900,900 |
| 2016-07-05 | 2016-06-30 | 2.019 | 426,726 | -7,976 | 0.48% | 861,350 |
| 2016-06-23 | 2016-06-21 | 2.094 | 434,702 | -7,977 | 0.49% | 910,149 |
| 2016-06-17 | 2016-06-15 | 1.993 | 442,679 | +7,977 | 0.60% | 882,451 |
| 2016-06-13 | 2016-06-08 | 2.081 | 434,702 | -23,929 | 0.59% | 904,699 |
| 2016-06-07 | 2016-06-03 | 2.106 | 458,631 | +23,929 | 0.62% | 966,000 |
| 2016-05-17 | 2016-05-13 | 2.119 | 434,702 | -23,929 | 0.59% | 921,049 |
| 2016-05-16 | 2016-05-12 | 2.232 | 458,631 | -7,976 | 0.62% | 1,023,500 |
| 2016-05-03 | 2016-04-28 | 2.244 | 466,607 | +31,905 | 0.63% | 1,047,150 |
| 2016-04-15 | 2016-04-13 | 2.696 | 434,702 | +7,976 | 0.59% | 1,171,749 |
| 2016-04-07 | 2016-04-05 | 2.507 | 426,726 | +7,976 | 0.58% | 1,070,000 |
| 2016-03-29 | 2016-03-23 | 2.796 | 418,750 | -7,976 | 0.57% | 1,170,750 |
| 2016-03-14 | 2016-03-10 | 2.633 | 426,726 | -7,976 | 0.58% | 1,123,499 |
| 2016-03-10 | 2016-03-08 | 2.696 | 434,702 | -7,977 | 0.59% | 1,171,749 |
| 2016-02-24 | 2016-02-22 | 2.432 | 442,679 | -7,976 | 0.60% | 1,076,701 |
| 2016-02-23 | 2016-02-19 | 2.319 | 450,655 | -7,976 | 0.61% | 1,045,251 |
| 2016-01-28 | 2016-01-26 | 2.106 | 458,631 | +7,976 | 0.62% | 966,000 |
| 2016-01-22 | 2016-01-20 | 2.445 | 450,655 | -15,952 | 0.61% | 1,101,751 |
| 2016-01-19 | 2016-01-15 | 2.633 | 466,607 | +23,928 | 0.63% | 1,228,500 |
| 2016-01-18 | 2016-01-14 | 2.520 | 442,679 | +63,810 | 0.60% | 1,115,551 |
| 2016-01-15 | 2016-01-13 | 2.570 | 378,869 | +43,869 | 0.51% | 973,750 |
| 2016-01-14 | 2016-01-12 | 2.558 | 335,000 | +7,976 | 0.68% | 856,800 |
| 2015-12-30 | 2015-12-28 | 2.946 | 327,024 | -47,857 | 0.66% | 963,501 |
| 2015-12-18 | 2015-12-16 | 2.959 | 374,881 | +23,929 | 0.76% | 1,109,200 |
| 2015-12-11 | 2015-12-09 | 3.009 | 350,952 | -7,977 | 0.71% | 1,055,999 |
| 2015-12-10 | 2015-12-08 | 2.984 | 358,929 | +7,977 | 0.73% | 1,071,001 |
| 2015-12-09 | 2015-12-07 | 2.984 | 350,952 | +7,976 | 0.71% | 1,047,199 |
| 2015-12-07 | 2015-12-03 | 3.059 | 342,976 | -23,929 | 0.70% | 1,049,199 |
| 2015-12-04 | 2015-12-02 | 3.021 | 366,905 | +55,834 | 0.74% | 1,108,601 |
| 2015-12-02 | 2015-11-30 | 3.052 | 311,071 | -221,300 | 0.63% | 949,508 |
| 2015-12-01 | 2015-11-27 | 3.052 | 532,371 | -81,903 | 1.05% | 1,625,001 |
| 2015-11-30 | 2015-11-26 | 3.052 | 614,274 | -24,571 | 1.21% | 1,875,001 |
| 2015-11-27 | 2015-11-25 | 3.174 | 638,845 | +16,381 | 1.26% | 2,028,001 |
| 2015-11-26 | 2015-11-24 | 3.052 | 622,464 | -8,190 | 1.23% | 1,900,000 |
| 2015-11-20 | 2015-11-18 | 3.297 | 630,654 | -8,191 | 1.25% | 2,078,999 |
| 2015-11-19 | 2015-11-17 | 3.174 | 638,845 | +8,191 | 1.26% | 2,028,001 |
| 2015-11-11 | 2015-11-09 | 3.297 | 630,654 | -16,381 | 1.25% | 2,078,999 |
| 2015-11-10 | 2015-11-06 | 3.236 | 647,035 | +57,332 | 1.28% | 2,093,500 |
| 2015-11-09 | 2015-11-05 | 3.236 | 589,703 | +32,761 | 1.16% | 1,908,001 |
| 2015-11-06 | 2015-11-04 | 3.358 | 556,942 | -16,380 | 1.10% | 1,870,002 |
| 2015-11-05 | 2015-11-03 | 3.358 | 573,322 | -8,190 | 1.13% | 1,925,000 |
| 2015-11-03 | 2015-10-30 | 3.358 | 581,512 | +8,190 | 1.15% | 1,952,498 |
| 2015-10-29 | 2015-10-27 | 3.419 | 573,322 | +8,190 | 1.13% | 1,959,999 |
| 2015-10-28 | 2015-10-26 | 3.419 | 565,132 | -49,142 | 1.12% | 1,932,001 |
| 2015-10-23 | 2015-10-20 | 3.358 | 614,274 | +40,952 | 1.21% | 2,062,501 |
| 2015-10-20 | 2015-10-16 | 3.480 | 573,322 | -24,571 | 1.13% | 1,994,999 |
| 2015-10-16 | 2015-10-14 | 3.236 | 597,893 | +16,381 | 1.18% | 1,934,500 |
| 2015-10-15 | 2015-10-13 | 3.358 | 581,512 | +49,141 | 1.15% | 1,952,498 |
| 2015-10-14 | 2015-10-12 | 3.297 | 532,371 | +49,142 | 1.05% | 1,755,001 |
| 2015-10-09 | 2015-10-07 | 3.419 | 483,229 | +8,191 | 0.95% | 1,652,001 |
| 2015-10-08 | 2015-10-06 | 3.174 | 475,038 | -8,191 | 0.94% | 1,507,999 |
| 2015-10-06 | 2015-10-02 | 3.113 | 483,229 | +8,191 | 0.95% | 1,504,501 |
| 2015-09-25 | 2015-09-23 | 3.236 | 475,038 | -24,571 | 0.94% | 1,536,999 |
| 2015-09-23 | 2015-09-21 | 3.358 | 499,609 | -8,191 | 0.99% | 1,677,499 |
| 2015-09-22 | 2015-09-18 | 3.358 | 507,800 | +16,381 | 1.00% | 1,705,001 |
| 2015-09-21 | 2015-09-17 | 3.236 | 491,419 | +73,713 | 0.97% | 1,590,000 |
| 2015-09-18 | 2015-09-16 | 3.358 | 417,706 | -8,190 | 0.83% | 1,402,500 |
| 2015-09-17 | 2015-09-15 | 3.358 | 425,896 | -98,284 | 0.84% | 1,429,998 |
| 2015-09-16 | 2015-09-14 | 3.358 | 524,180 | -147,426 | 1.04% | 1,759,999 |
| 2015-09-15 | 2015-09-11 | 3.113 | 671,606 | +180,187 | 1.33% | 2,091,000 |
| 2015-09-14 | 2015-09-10 | 3.113 | 491,419 | +16,381 | 0.97% | 1,530,000 |
| 2015-09-11 | 2015-09-09 | 3.052 | 475,038 | +253,899 | 0.94% | 1,449,999 |
| 2015-09-04 | 2015-09-01 | 3.174 | 221,139 | -57,332 | 0.44% | 702,001 |
| 2015-09-02 | 2015-08-31 | 3.297 | 278,471 | +8,191 | 0.55% | 918,001 |
| 2015-09-01 | 2015-08-28 | 3.419 | 270,280 | -24,571 | 0.53% | 923,998 |
| 2015-08-28 | 2015-08-26 | 3.174 | 294,851 | -8,191 | 0.58% | 935,999 |
| 2015-08-25 | 2015-08-21 | 3.480 | 303,042 | -40,951 | 0.60% | 1,054,501 |
| 2015-08-24 | 2015-08-20 | 3.541 | 343,993 | -8,191 | 0.68% | 1,217,999 |
| 2015-08-21 | 2015-08-19 | 3.419 | 352,184 | -32,761 | 0.70% | 1,204,001 |
| 2015-08-19 | 2015-08-17 | 3.663 | 384,945 | -8,190 | 0.76% | 1,410,000 |
| 2015-08-18 | 2015-08-14 | 3.724 | 393,135 | -16,381 | 0.78% | 1,463,999 |
| 2015-08-17 | 2015-08-13 | 3.785 | 409,516 | +49,142 | 0.81% | 1,550,001 |
| 2015-08-14 | 2015-08-12 | 3.785 | 360,374 | -16,381 | 0.71% | 1,364,000 |
| 2015-08-13 | 2015-08-11 | 4.090 | 376,755 | -8,190 | 0.74% | 1,541,002 |
| 2015-08-12 | 2015-08-10 | 4.151 | 384,945 | +131,045 | 0.76% | 1,598,001 |
| 2015-08-11 | 2015-08-07 | 4.395 | 253,900 | +8,191 | 0.50% | 1,116,001 |
| 2015-08-07 | 2015-08-05 | 4.151 | 245,709 | +8,190 | 0.49% | 1,019,998 |
| 2015-08-06 | 2015-08-04 | 4.273 | 237,519 | +24,571 | 0.47% | 1,014,999 |
| 2015-08-03 | 2015-07-30 | 4.579 | 212,948 | -8,191 | 0.42% | 974,999 |
| 2015-07-29 | 2015-07-27 | 4.823 | 221,139 | +8,191 | 0.44% | 1,066,502 |
| 2015-07-23 | 2015-07-21 | 5.555 | 212,948 | -16,381 | 0.50% | 1,182,999 |
| 2015-07-22 | 2015-07-20 | 5.861 | 229,329 | +8,190 | 0.54% | 1,344,001 |
| 2015-07-21 | 2015-07-17 | 6.105 | 221,139 | +24,571 | 0.52% | 1,350,003 |
| 2015-07-17 | 2015-07-15 | 4.579 | 196,568 | -73,712 | 0.47% | 900,002 |
| 2015-07-16 | 2015-07-14 | 4.701 | 270,280 | +24,571 | 0.64% | 1,270,498 |
| 2015-07-15 | 2015-07-13 | 4.884 | 245,709 | -8,191 | 0.58% | 1,199,998 |
| 2015-07-14 | 2015-07-10 | 4.701 | 253,900 | +90,094 | 0.60% | 1,193,501 |
| 2015-07-10 | 2015-07-08 | 3.297 | 163,806 | -16,381 | 0.39% | 539,999 |
| 2015-07-09 | 2015-07-07 | 4.579 | 180,187 | +8,190 | 0.43% | 825,000 |
| 2015-07-08 | 2015-07-06 | 4.945 | 171,997 | +49,142 | 0.41% | 850,502 |
| 2015-07-07 | 2015-07-03 | 5.861 | 122,855 | +8,191 | 0.29% | 720,001 |
| 2015-07-06 | 2015-07-02 | 7.326 | 114,664 | +24,571 | 0.27% | 839,997 |
| 2015-06-26 | 2015-06-24 | 7.204 | 90,093 | -8,191 | 0.21% | 648,997 |
| 2015-06-19 | 2015-06-17 | 7.082 | 98,284 | -8,190 | 0.23% | 696,001 |
| 2015-06-17 | 2015-06-15 | 7.570 | 106,474 | +16,381 | 0.25% | 805,999 |
| 2015-06-16 | 2015-06-12 | 8.425 | 90,093 | -73,713 | 0.21% | 758,996 |
| 2015-06-15 | 2015-06-11 | 8.302 | 163,806 | -40,952 | 0.39% | 1,359,997 |
| 2015-06-12 | 2015-06-10 | 7.326 | 204,758 | -16,381 | 0.49% | 1,500,001 |
| 2015-06-11 | 2015-06-09 | 7.814 | 221,139 | +24,571 | 0.52% | 1,728,004 |
| 2015-06-09 | 2015-06-05 | 8.547 | 196,568 | +8,191 | 0.47% | 1,680,003 |
| 2015-06-08 | 2015-06-04 | 8.791 | 188,377 | +8,190 | 0.45% | 1,655,998 |
| 2015-06-05 | 2015-06-03 | 8.791 | 180,187 | -16,381 | 0.43% | 1,584,000 |
| 2015-06-03 | 2015-06-01 | 8.791 | 196,568 | -16,380 | 0.47% | 1,728,004 |
| 2015-06-02 | 2015-05-29 | 8.791 | 212,948 | -8,191 | 0.50% | 1,871,998 |
| 2015-06-01 | 2015-05-28 | 8.791 | 221,139 | +49,142 | 0.52% | 1,944,004 |
| 2015-05-29 | 2015-05-27 | 9.279 | 171,997 | +16,381 | 0.41% | 1,596,003 |
| 2015-05-28 | 2015-05-26 | 9.523 | 155,616 | -73,713 | 0.37% | 1,482,000 |
| 2015-05-26 | 2015-05-21 | 9.523 | 229,329 | +49,142 | 0.54% | 2,184,001 |
| 2015-05-22 | 2015-05-20 | 9.401 | 180,187 | -8,190 | 0.43% | 1,694,000 |
| 2015-05-21 | 2015-05-19 | 9.035 | 188,377 | +122,854 | 0.45% | 1,701,997 |
| 2015-05-20 | 2015-05-18 | 10.012 | 65,523 | +16,381 | 0.16% | 656,005 |
| 2015-05-19 | 2015-05-15 | 10.622 | 49,142 | +8,190 | 0.12% | 522,001 |
| 2015-05-18 | 2015-05-14 | 7.936 | 40,952 | -40,951 | 0.10% | 325,003 |
| 2015-05-15 | 2015-05-13 | 6.105 | 81,903 | +8,190 | 0.19% | 499,999 |
| 2015-05-13 | 2015-05-11 | 6.715 | 73,713 | -16,380 | 0.17% | 495,001 |
| 2015-05-12 | 2015-05-08 | 6.471 | 90,093 | +16,380 | 0.21% | 582,997 |
| 2015-05-07 | 2015-05-05 | 6.715 | 73,713 | +8,190 | 0.17% | 495,001 |
| 2015-05-05 | 2015-04-30 | 7.448 | 65,523 | +8,191 | 0.16% | 488,003 |
| 2015-05-04 | 2015-04-29 | 7.082 | 57,332 | -24,571 | 0.14% | 405,998 |
| 2015-04-29 | 2015-04-27 | 6.837 | 81,903 | -24,571 | 0.19% | 559,999 |
| 2015-04-28 | 2015-04-24 | 5.494 | 106,474 | +24,571 | 0.25% | 584,999 |
| 2015-04-27 | 2015-04-23 | 5.128 | 81,903 | +32,761 | 0.19% | 419,999 |
| 2015-04-24 | 2015-04-22 | 4.823 | 49,142 | -16,381 | 0.12% | 237,000 |
| 2015-04-23 | 2015-04-21 | 4.579 | 65,523 | +8,191 | 0.16% | 300,002 |
| 2015-04-17 | 2015-04-15 | 4.945 | 57,332 | -8,191 | 0.14% | 283,499 |
| 2015-04-15 | 2015-04-13 | 4.762 | 65,523 | -16,380 | 0.16% | 312,002 |
| 2015-04-08 | 2015-04-01 | 3.663 | 81,903 | -16,381 | 0.19% | 299,999 |
| 2015-04-01 | 2015-03-30 | 3.785 | 98,284 | +8,191 | 0.23% | 372,001 |
| 2015-03-30 | 2015-03-26 | 3.663 | 90,093 | -16,381 | 0.21% | 329,998 |
| 2015-03-27 | 2015-03-25 | 3.663 | 106,474 | +16,381 | 0.25% | 390,000 |
| 2015-03-20 | 2015-03-18 | 3.602 | 90,093 | -8,191 | 0.21% | 324,498 |
| 2015-03-19 | 2015-03-17 | 3.419 | 98,284 | +8,191 | 0.23% | 336,001 |
| 2015-03-11 | 2015-03-09 | 3.419 | 90,093 | +8,190 | 0.21% | 307,998 |
| 2015-03-05 | 2015-03-03 | 3.785 | 81,903 | -24,571 | 0.19% | 309,999 |
| 2015-02-17 | 2015-02-13 | 3.785 | 106,474 | +8,190 | 0.25% | 403,000 |
| 2015-02-10 | 2015-02-06 | 4.029 | 98,284 | +8,191 | 0.23% | 396,001 |
| 2015-02-03 | 2015-01-30 | 4.395 | 90,093 | -8,191 | 0.21% | 395,998 |
| 2015-01-20 | 2015-01-16 | 4.273 | 98,284 | -8,190 | 0.23% | 420,001 |
| 2015-01-19 | 2015-01-15 | 4.151 | 106,474 | -16,381 | 0.25% | 442,000 |
| 2015-01-15 | 2015-01-13 | 4.151 | 122,855 | +16,381 | 0.29% | 510,001 |
| 2015-01-13 | 2015-01-09 | 4.029 | 106,474 | -8,190 | 0.25% | 429,000 |
| 2015-01-12 | 2015-01-08 | 4.151 | 114,664 | +16,380 | 0.27% | 475,998 |
| 2014-11-21 | 2014-11-19 | 4.823 | 98,284 | -16,380 | 0.23% | 474,001 |
| 2014-11-05 | 2014-11-03 | 4.640 | 114,664 | +8,190 | 0.31% | 531,998 |
| 2014-10-31 | 2014-10-29 | 4.640 | 106,474 | +49,142 | 0.29% | 493,999 |
| 2014-10-24 | 2014-10-22 | 5.372 | 57,332 | -8,191 | 0.15% | 307,999 |
| 2014-10-22 | 2014-10-20 | 5.067 | 65,523 | +8,191 | 0.18% | 332,002 |
| 2014-10-15 | 2014-10-13 | 5.800 | 57,332 | -8,191 | 0.15% | 332,499 |
| 2014-10-13 | 2014-10-09 | 5.861 | 65,523 | +8,191 | 0.18% | 384,003 |
| 2014-10-08 | 2014-10-06 | 5.555 | 57,332 | -8,191 | 0.15% | 318,499 |
| 2014-10-07 | 2014-10-03 | 5.250 | 65,523 | -8,190 | 0.18% | 344,002 |
| 2014-10-06 | 2014-09-30 | 5.067 | 73,713 | -16,380 | 0.20% | 373,501 |
| 2014-10-03 | 2014-09-29 | 5.067 | 90,093 | -8,191 | 0.24% | 456,498 |
| 2014-09-29 | 2014-09-25 | 5.433 | 98,284 | -16,380 | 0.26% | 534,001 |
| 2014-09-24 | 2014-09-22 | 4.762 | 114,664 | +16,380 | 0.31% | 545,998 |
| 2014-09-22 | 2014-09-18 | 4.945 | 98,284 | -8,190 | 0.40% | 486,001 |
| 2014-09-18 | 2014-09-16 | 5.067 | 106,474 | -8,190 | 0.43% | 539,499 |
| 2014-09-17 | 2014-09-15 | 5.006 | 114,664 | -8,191 | 0.46% | 573,998 |
| 2014-09-16 | 2014-09-12 | 4.945 | 122,855 | -16,380 | 0.50% | 607,501 |
| 2014-09-10 | 2014-09-05 | 4.273 | 139,235 | +8,190 | 0.56% | 594,998 |
| 2014-09-08 | 2014-09-04 | 4.273 | 131,045 | +16,381 | 0.53% | 560,000 |
| 2014-09-04 | 2014-09-02 | 4.456 | 114,664 | +16,380 | 0.46% | 510,998 |
| 2014-09-03 | 2014-09-01 | 4.579 | 98,284 | -8,190 | 0.40% | 450,001 |
| 2014-09-01 | 2014-08-28 | 4.640 | 106,474 | +8,190 | 0.43% | 493,999 |
| 2014-08-22 | 2014-08-20 | 4.203 | 98,284 | -1,159 | 0.40% | 413,129 |
| 2014-08-21 | 2014-08-19 | 4.093 | 99,443 | +9,040 | 0.36% | 407,001 |
| 2014-08-20 | 2014-08-18 | 4.314 | 90,403 | -9,040 | 0.33% | 390,002 |
| 2014-08-18 | 2014-08-14 | 3.816 | 99,443 | -45,201 | 0.36% | 379,501 |
| 2014-08-15 | 2014-08-13 | 3.982 | 144,644 | -72,322 | 0.53% | 576,000 |
| 2014-08-14 | 2014-08-12 | 4.867 | 216,966 | +9,040 | 0.79% | 1,055,999 |
| 2014-08-12 | 2014-08-08 | 4.701 | 207,926 | -180,805 | 0.76% | 977,501 |
| 2014-08-07 | 2014-08-05 | 4.701 | 388,731 | +9,040 | 1.42% | 1,827,500 |
| 2014-08-06 | 2014-08-04 | 4.646 | 379,691 | -27,120 | 1.39% | 1,764,001 |
| 2014-08-05 | 2014-08-01 | 4.757 | 406,811 | +9,040 | 1.49% | 1,934,998 |
| 2014-08-04 | 2014-07-31 | 5.088 | 397,771 | +18,080 | 1.45% | 2,023,999 |
| 2014-08-01 | 2014-07-30 | 4.591 | 379,691 | -18,080 | 1.39% | 1,743,001 |
| 2014-07-31 | 2014-07-29 | 4.646 | 397,771 | +27,121 | 1.45% | 1,847,999 |
| 2014-07-30 | 2014-07-28 | 4.646 | 370,650 | -9,041 | 1.35% | 1,721,998 |
| 2014-07-25 | 2014-07-23 | 3.761 | 379,691 | -27,120 | 1.39% | 1,428,001 |
| 2014-07-24 | 2014-07-22 | 3.761 | 406,811 | -9,041 | 1.49% | 1,529,998 |
| 2014-07-23 | 2014-07-21 | 3.650 | 415,852 | +9,041 | 1.52% | 1,518,001 |
| 2014-07-21 | 2014-07-17 | 3.816 | 406,811 | -9,041 | 1.49% | 1,552,498 |
| 2014-07-18 | 2014-07-16 | 3.872 | 415,852 | +18,081 | 1.52% | 1,610,001 |
| 2014-07-17 | 2014-07-15 | 3.816 | 397,771 | +9,040 | 1.45% | 1,517,999 |
| 2014-07-16 | 2014-07-14 | 3.706 | 388,731 | +27,121 | 1.42% | 1,440,500 |
| 2014-07-14 | 2014-07-10 | 3.374 | 361,610 | +18,080 | 1.32% | 1,219,999 |
| 2014-07-10 | 2014-07-08 | 3.374 | 343,530 | -9,040 | 1.25% | 1,159,001 |
| 2014-07-09 | 2014-07-07 | 3.374 | 352,570 | -9,040 | 1.29% | 1,189,500 |
| 2014-07-04 | 2014-07-02 | 3.263 | 361,610 | +27,121 | 1.32% | 1,179,999 |
| 2014-07-02 | 2014-06-27 | 3.097 | 334,489 | -9,041 | 1.22% | 1,035,999 |
| 2014-06-26 | 2014-06-24 | 3.042 | 343,530 | +9,041 | 1.25% | 1,045,001 |
| 2014-06-25 | 2014-06-23 | 3.208 | 334,489 | +45,201 | 1.22% | 1,072,999 |
| 2014-06-24 | 2014-06-20 | 3.263 | 289,288 | +45,201 | 1.06% | 943,999 |
| 2014-06-23 | 2014-06-19 | 3.429 | 244,087 | +81,362 | 0.89% | 837,000 |
| 2014-06-20 | 2014-06-18 | 3.650 | 162,725 | +36,161 | 0.59% | 594,002 |
| 2014-06-19 | 2014-06-17 | 3.429 | 126,564 | +9,041 | 0.46% | 434,001 |
| 2014-06-18 | 2014-06-16 | 3.706 | 117,523 | +18,080 | 0.43% | 435,499 |
| 2014-06-16 | 2014-06-12 | 3.706 | 99,443 | -9,040 | 0.36% | 368,501 |
| 2014-06-13 | 2014-06-11 | 3.816 | 108,483 | -9,040 | 0.40% | 414,000 |
| 2014-06-12 | 2014-06-10 | 3.927 | 117,523 | +36,161 | 0.43% | 461,499 |
| 2014-06-11 | 2014-06-09 | 3.484 | 81,362 | +18,080 | 0.30% | 283,499 |
| 2014-06-10 | 2014-06-06 | 3.816 | 63,282 | +9,040 | 0.23% | 241,501 |
| 2014-06-09 | 2014-06-05 | 3.927 | 54,242 | +9,041 | 0.20% | 213,002 |
| 2014-06-06 | 2014-06-04 | 4.203 | 45,201 | +9,040 | 0.17% | 189,999 |
| 2014-05-21 | 2014-05-19 | 5.531 | 36,161 | +36,161 | 0.13% | 200,000 |
| 2014-04-15 | 2014-04-11 | 7.522 | 0 | -9,040 | ||
| 2013-10-16 | 2013-10-11 | 8.075 | 9,040 | -9,041 | 0.03% | 72,998 |
| 2013-08-06 | 2013-08-02 | 7.633 | 18,081 | -9,040 | 0.07% | 138,004 |
| 2013-04-11 | 2013-04-09 | 6.084 | 27,121 | +18,081 | 0.10% | 165,001 |
| 2013-02-01 | 2013-01-30 | 7.964 | 9,040 | -9,041 | 0.03% | 71,998 |
| 2012-06-29 | 2012-06-27 | 4.867 | 18,081 | +9,041 | 0.07% | 88,002 |
| 2011-01-28 | 2011-01-26 | 11.615 | 9,040 | -9,041 | 0.03% | 104,997 |
| 2011-01-26 | 2011-01-24 | 11.615 | 18,081 | -27,120 | 0.07% | 210,006 |
| 2011-01-12 | 2011-01-10 | 11.725 | 45,201 | -9,041 | 0.17% | 529,997 |
| 2011-01-11 | 2011-01-07 | 12.278 | 54,242 | -90,402 | 0.20% | 666,006 |
| 2011-01-10 | 2011-01-06 | 12.389 | 144,644 | 0.53% | 1,791,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy