History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,755,000 +0 0.21% 1,542,800
2025-10-13 2025-10-09 0.620 2,755,000 +0 0.21% 1,708,100
2025-10-10 2025-10-08 0.797 2,755,000 +80,000 0.21% 2,195,360
2025-10-09 2025-10-06 0.726 2,675,000 +434,279 0.20% 1,940,720
2025-10-08 2025-10-03 0.571 2,240,721 -1,723,632 0.20% 1,279,200
2025-10-06 2025-10-02 0.589 3,964,353 +84,079 0.36% 2,333,925
2025-10-03 2025-09-30 0.583 3,880,274 +201,791 0.35% 2,261,350
2025-09-26 2025-09-24 0.571 3,678,483 +252,239 0.33% 2,100,000
2025-09-25 2025-09-23 0.589 3,426,244 -84,079 0.31% 2,017,125
2025-09-23 2025-09-19 0.595 3,510,323 -8,408 0.32% 2,087,500
2025-09-22 2025-09-18 0.583 3,518,731 +50,447 0.32% 2,050,650
2025-09-19 2025-09-17 0.577 3,468,284 +504,478 0.31% 2,000,625
2025-09-17 2025-09-15 0.589 2,963,806 +67,264 0.27% 1,744,875
2025-09-16 2025-09-12 0.618 2,896,542 -117,712 0.26% 1,791,400
2025-09-15 2025-09-11 0.618 3,014,254 +8,408 0.27% 1,864,200
2025-09-12 2025-09-10 0.630 3,005,846 +151,344 0.27% 1,894,750
2025-09-11 2025-09-09 0.565 2,854,502 +235,422 0.26% 1,612,625
2025-09-10 2025-09-08 0.630 2,619,080 -1,269,602 0.24% 1,650,950
2025-09-09 2025-09-05 0.458 3,888,682 +454,030 0.35% 1,780,625
2025-09-08 2025-09-04 0.458 3,434,652 +50,448 0.31% 1,572,725
2025-09-04 2025-09-02 0.440 3,384,204 +33,632 0.30% 1,489,250
2025-09-02 2025-08-29 0.452 3,350,572 -25,224 0.30% 1,514,300
2025-09-01 2025-08-28 0.422 3,375,796 +243,831 0.30% 1,425,325
2025-08-29 2025-08-27 0.410 3,131,965 +277,463 0.28% 1,285,125
2025-08-28 2025-08-26 0.440 2,854,502 +100,895 0.26% 1,256,150
2025-08-27 2025-08-25 0.452 2,753,607 +58,856 0.25% 1,244,500
2025-08-26 2025-08-22 0.464 2,694,751 -168,159 0.24% 1,249,950
2025-08-25 2025-08-21 0.464 2,862,910 +252,238 0.26% 1,327,950
2025-08-22 2025-08-20 0.470 2,610,672 +235,423 0.24% 1,226,475
2025-08-21 2025-08-19 0.470 2,375,249 +84,080 0.21% 1,115,875
2025-08-19 2025-08-15 0.488 2,291,169 +420,398 0.21% 1,117,250
2025-08-18 2025-08-14 0.476 1,870,771 -16,816 0.17% 890,000
2025-08-15 2025-08-13 0.482 1,887,587 -75,672 0.17% 909,225
2025-08-14 2025-08-12 0.476 1,963,259 +8,408 0.18% 934,000
2025-08-13 2025-08-11 0.446 1,954,851 +16,816 0.18% 871,875
2025-08-12 2025-08-08 0.470 1,938,035 -126,119 0.17% 910,475
2025-08-11 2025-08-07 0.416 2,064,154 -126,120 0.19% 859,250
2025-08-08 2025-08-06 0.404 2,190,274 -42,039 0.20% 885,700
2025-08-06 2025-08-04 0.428 2,232,313 -117,712 0.20% 955,800
2025-08-05 2025-08-01 0.422 2,350,025 +117,712 0.21% 992,225
2025-08-04 2025-07-31 0.452 2,232,313 +176,567 0.20% 1,008,900
2025-07-31 2025-07-29 0.440 2,055,746 +16,816 0.19% 904,650
2025-07-29 2025-07-25 0.476 2,038,930 +25,224 0.18% 970,000
2025-07-28 2025-07-24 0.470 2,013,706 +50,447 0.18% 946,025
2025-07-25 2025-07-23 0.541 1,963,259 +403,582 0.18% 1,062,425
2025-07-24 2025-07-22 0.476 1,559,677 +109,304 0.14% 742,000
2025-07-23 2025-07-21 0.500 1,450,373 +403,582 0.13% 724,500
2025-07-22 2025-07-18 0.523 1,046,791 +374,154 0.09% 547,800
2025-03-21 2025-03-19 0.098 672,637 -8,408 0.06% 65,600
2025-03-10 2025-03-06 0.086 681,045 -504,477 0.06% 58,320
2025-03-07 2025-03-05 0.084 1,185,522 -252,239 0.11% 100,110
2025-01-17 2025-01-15 0.088 1,437,761 -201,791 0.13% 126,540
2025-01-16 2025-01-14 0.088 1,639,552 +201,791 0.15% 144,300
2024-12-20 2024-12-18 0.128 1,437,761 +58,856 0.13% 184,680
2024-12-04 2024-12-02 0.161 1,378,905 -67,264 0.12% 221,400
2024-11-25 2024-11-21 0.105 1,446,169 -84,080 0.13% 151,360
2024-11-22 2024-11-20 0.102 1,530,249 -714,676 0.14% 156,520
2024-11-21 2024-11-19 0.100 2,244,925 -227,015 0.20% 224,280
2024-11-20 2024-11-18 0.101 2,471,940 +33,632 0.22% 249,900
2024-11-19 2024-11-15 0.101 2,438,308 +33,631 0.22% 246,500
2024-11-18 2024-11-14 0.106 2,404,677 +168,160 0.22% 254,540
2024-11-15 2024-11-13 0.103 2,236,517 +260,646 0.20% 231,420
2024-10-30 2024-10-28 0.105 1,975,871 -277,462 0.18% 206,800
2024-10-28 2024-10-24 0.088 2,253,333 -42,040 0.20% 198,320
2024-10-23 2024-10-21 0.092 2,295,373 -142,935 0.21% 210,210
2024-10-22 2024-10-18 0.089 2,438,308 +420,398 0.22% 217,500
2024-10-21 2024-10-17 0.095 2,017,910 +42,039 0.18% 192,000
2024-10-10 2024-10-08 0.094 1,975,871 +529,702 0.18% 185,650
2024-07-29 2024-07-25 0.076 1,446,169 -84,080 0.13% 110,080
2024-07-24 2024-07-22 0.083 1,530,249 +84,080 0.14% 127,400
2024-07-02 2024-06-27 0.137 1,446,169 +42,040 0.13% 197,800
2023-12-19 2023-12-15 0.199 1,404,129 -84,080 0.13% 278,890
2023-08-11 2023-08-09 0.207 1,488,209 +84,080 0.13% 307,980
2023-03-23 2023-03-21 0.196 1,404,129 -6,306 0.13% 275,550
2023-02-16 2023-02-14 0.194 1,410,435 -4,204 0.13% 273,432
2023-02-09 2023-02-07 0.193 1,414,639 -12,612 0.13% 272,565
2022-07-12 2022-07-08 0.238 1,427,251 -420,398 0.13% 339,500
2022-03-01 2022-02-25 0.233 1,847,649 -840,796 0.17% 430,710
2022-02-25 2022-02-23 0.262 2,688,445 +840,796 0.25% 703,450
2022-01-25 2022-01-21 0.272 1,847,649 -33,107 0.25% 503,227
2022-01-14 2022-01-12 0.301 1,880,756 +192,898 0.26% 565,802
2021-12-09 2021-12-07 0.384 1,687,858 -22,636 0.26% 648,694
2021-11-17 2021-11-15 0.327 1,710,494 -45,274 0.26% 559,918
2021-11-05 2021-11-03 0.256 1,755,768 +45,274 0.27% 449,087
2021-05-04 2021-04-30 0.292 1,710,494 +1,131,840 0.38% 498,712
2021-03-23 2021-03-19 0.269 578,654 -37,728 0.13% 155,676
2021-03-05 2021-03-03 0.272 616,382 -37,728 0.14% 167,459
2020-12-28 2020-12-22 0.229 654,110 -37,728 0.14% 149,969
2020-12-22 2020-12-18 0.236 691,838 -22,637 0.15% 163,204
2020-12-17 2020-12-15 0.280 714,475 +60,365 0.16% 199,791
2020-11-11 2020-11-09 0.216 654,110 -52,819 0.14% 141,301
2020-08-24 2020-08-20 0.231 706,929 -45,274 0.16% 163,016
2020-08-18 2020-08-14 0.231 752,203 +7,546 0.17% 173,456
2020-08-17 2020-08-13 0.237 744,657 -233,914 0.16% 176,651
2020-08-12 2020-08-10 0.216 978,571 -7,545 0.22% 211,391
2020-08-06 2020-08-04 0.215 986,116 -98,093 0.22% 211,714
2020-07-22 2020-07-20 0.219 1,084,209 +226,368 0.24% 237,084
2020-07-16 2020-07-14 0.229 857,841 -37,728 0.19% 196,679
2020-07-07 2020-07-03 0.240 895,569 -15,091 0.20% 214,824
2020-07-02 2020-06-29 0.249 910,660 +75,456 0.20% 226,892
2020-06-16 2020-06-12 0.216 835,204 +37,728 0.18% 180,421
2020-06-10 2020-06-08 0.223 797,476 +37,728 0.18% 177,555
2020-05-28 2020-05-26 0.216 759,748 +15,091 0.17% 164,121
2020-05-27 2020-05-25 0.213 744,657 -30,182 0.16% 158,887
2020-05-25 2020-05-21 0.212 774,839 +30,182 0.17% 164,300
2020-05-14 2020-05-12 0.256 744,657 -75,456 0.28% 190,467
2020-05-11 2020-05-07 0.252 820,113 +188,640 0.31% 206,506
2020-05-08 2020-05-06 0.237 631,473 -452,736 0.24% 149,801
2020-05-05 2020-04-29 0.243 1,084,209 +452,736 0.41% 262,948
2020-04-27 2020-04-23 0.232 631,473 -7,545 0.24% 146,453
2020-04-08 2020-04-06 0.122 639,018 +63,901 0.24% 78,113
2020-04-07 2020-04-03 0.120 575,117 -671,930 0.24% 68,739
2020-03-13 2020-03-11 0.130 1,247,047 -1,089,670 0.24% 162,600
2020-03-12 2020-03-10 0.139 2,336,717 +1,089,670 0.46% 323,722
2020-01-13 2020-01-09 0.166 1,247,047 -868,791 0.24% 206,638
2020-01-10 2020-01-08 0.158 2,115,838 -1,406,264 0.41% 333,355
2020-01-06 2020-01-02 0.158 3,522,102 -920,329 0.69% 554,915
2020-01-02 2019-12-27 0.168 4,442,431 +920,329 0.87% 748,185
2019-12-12 2019-12-10 0.147 3,522,102 -736,263 0.69% 516,645
2019-12-10 2019-12-06 0.155 4,258,365 +736,263 0.83% 659,347
2019-11-01 2019-10-30 0.179 3,522,102 -228,241 0.69% 631,455
2019-10-28 2019-10-24 0.177 3,750,343 -684,726 0.73% 662,187
2019-10-22 2019-10-18 0.177 4,435,069 -368,132 0.87% 783,088
2019-08-21 2019-08-19 0.212 4,803,201 -88,351 0.94% 1,017,705
2019-07-10 2019-07-08 0.231 4,891,552 -22,088 0.96% 1,129,437
2019-06-17 2019-06-13 0.215 4,913,640 -29,451 0.96% 1,054,452
2019-06-05 2019-06-03 0.242 4,943,091 -809,890 0.97% 1,195,048
2019-05-08 2019-05-06 0.215 5,752,981 -1,443,077 1.13% 1,234,573
2019-04-18 2019-04-16 0.242 7,196,058 -51,538 1.41% 1,739,728
2019-04-17 2019-04-15 0.223 7,247,596 +36,813 1.42% 1,614,375
2019-04-16 2019-04-12 0.215 7,210,783 +14,725 1.41% 1,547,413
2019-03-07 2019-03-05 0.353 7,196,058 -581,648 1.67% 2,541,175
2018-12-28 2018-12-24 0.321 7,777,706 -36,813 1.81% 2,493,045
2018-11-20 2018-11-16 0.315 7,814,519 +809,890 1.82% 2,462,390
2018-08-10 2018-08-08 0.348 7,004,629 -7,363 1.63% 2,435,520
2018-08-09 2018-08-07 0.345 7,011,992 -22,088 1.63% 2,419,033
2018-07-17 2018-07-13 0.272 7,034,080 +7,363 1.64% 1,910,750
2018-07-16 2018-07-12 0.280 7,026,717 +14,725 1.63% 1,966,012
2018-07-09 2018-07-05 0.310 7,011,992 -66,263 1.63% 2,171,415
2018-05-29 2018-05-25 0.369 7,078,255 -188,668 1.65% 2,614,940
2018-05-25 2018-05-23 0.364 7,266,923 -537,473 1.69% 2,645,160
2018-05-02 2018-04-27 0.443 7,804,396 -14,725 1.81% 3,455,600
2018-04-24 2018-04-20 0.440 7,819,121 +29,451 1.82% 3,440,880
2018-04-23 2018-04-19 0.440 7,789,670 +132,527 1.81% 3,427,920
2018-04-20 2018-04-18 0.440 7,657,143 +728,901 1.78% 3,369,600
2018-04-17 2018-04-13 0.454 6,928,242 +323,956 1.61% 3,142,940
2018-04-16 2018-04-12 0.484 6,604,286 -184,066 1.54% 3,193,320
2018-04-13 2018-04-11 0.489 6,788,352 +1,597,693 1.58% 3,319,200
2018-04-12 2018-04-10 0.448 5,190,659 +3,681,318 1.21% 2,326,500
2018-04-03 2018-03-28 0.369 1,509,341 -1,590,329 0.35% 557,600
2018-03-28 2018-03-26 0.405 3,099,670 +1,549,835 0.72% 1,254,580
2018-03-27 2018-03-23 0.402 1,549,835 -14,725 0.54% 623,080
2018-03-23 2018-03-21 0.426 1,564,560 -44,176 0.55% 667,250
2018-03-22 2018-03-20 0.405 1,608,736 +184,066 0.56% 651,130
2018-03-21 2018-03-19 0.405 1,424,670 +14,725 0.50% 576,630
2018-03-20 2018-03-16 0.405 1,409,945 +14,725 0.49% 570,670
2018-03-19 2018-03-15 0.421 1,395,220 -44,176 0.49% 587,450
2018-03-16 2018-03-14 0.426 1,439,396 +191,429 0.50% 613,870
2018-03-14 2018-03-12 0.380 1,247,967 -66,264 0.44% 474,600
2018-03-13 2018-03-09 0.391 1,314,231 +44,176 0.46% 514,080
2018-03-12 2018-03-08 0.342 1,270,055 +22,088 0.44% 434,700
2018-02-28 2018-02-26 0.356 1,247,967 -14,725 0.44% 444,090
2018-02-27 2018-02-23 0.349 1,262,692 -14,726 0.44% 440,183
2018-02-26 2018-02-22 0.335 1,277,418 -16,589 0.45% 428,189
2018-02-23 2018-02-21 0.322 1,294,007 -223,748 0.45% 416,400
2018-02-22 2018-02-20 0.319 1,517,755 -186,457 0.52% 484,330
2018-02-08 2018-02-06 0.306 1,704,212 -29,833 0.59% 520,980
2018-02-07 2018-02-05 0.322 1,734,045 +29,833 0.60% 558,000
2018-02-06 2018-02-02 0.333 1,704,212 -44,749 0.59% 566,680
2018-02-05 2018-02-01 0.333 1,748,961 +44,749 0.60% 581,560
2018-02-01 2018-01-30 0.343 1,704,212 +29,834 0.59% 584,960
2018-01-30 2018-01-26 0.346 1,674,378 -37,292 0.58% 579,210
2018-01-29 2018-01-25 0.357 1,711,670 +37,292 0.59% 610,470
2018-01-16 2018-01-12 0.359 1,674,378 +44,749 0.58% 601,660
2018-01-15 2018-01-11 0.386 1,629,629 -29,833 0.56% 629,280
2017-12-13 2017-12-11 0.349 1,659,462 -74,583 0.57% 578,500
2017-11-30 2017-11-28 0.402 1,734,045 +14,917 0.60% 697,500
2017-11-29 2017-11-27 0.402 1,719,128 +186,456 0.59% 691,500
2017-11-27 2017-11-23 0.448 1,532,672 +111,874 0.53% 686,370
2017-11-22 2017-11-20 0.453 1,420,798 +111,874 0.49% 643,890
2017-11-09 2017-11-07 0.480 1,308,924 -37,291 0.45% 628,290
2017-11-03 2017-11-01 0.488 1,346,215 -37,291 0.46% 657,020
2017-10-30 2017-10-26 0.480 1,383,506 -246,123 0.48% 664,090
2017-10-20 2017-10-18 0.456 1,629,629 -164,082 0.56% 742,900
2017-10-12 2017-10-10 0.442 1,793,711 +447,496 0.62% 793,650
2017-10-03 2017-09-28 0.451 1,346,215 -14,917 0.46% 606,480
2017-09-28 2017-09-26 0.456 1,361,132 -37,291 0.47% 620,500
2017-09-11 2017-09-07 0.442 1,398,423 -134,249 0.48% 618,750
2017-09-07 2017-09-05 0.440 1,532,672 +37,292 0.53% 674,040
2017-09-05 2017-09-01 0.448 1,495,380 -59,666 0.51% 669,670
2017-09-04 2017-08-31 0.432 1,555,046 +74,582 0.54% 671,370
2017-08-16 2017-08-14 0.397 1,480,464 -37,291 0.51% 587,560
2017-06-14 2017-06-12 0.598 1,517,755 -37,291 0.52% 907,610
2017-06-09 2017-06-07 0.539 1,555,046 -14,917 0.54% 838,170
2017-06-08 2017-06-06 0.550 1,569,963 +14,917 0.54% 863,050
2017-05-08 2017-05-04 0.544 1,555,046 -410,204 0.54% 846,510
2017-05-02 2017-04-27 0.563 1,965,250 +44,749 0.68% 1,106,700
2017-03-13 2017-03-09 0.649 1,920,501 -37,291 0.66% 1,246,300
2017-03-08 2017-03-06 0.662 1,957,792 -37,291 0.67% 1,296,750
2017-03-06 2017-03-02 0.665 1,995,083 -29,834 0.69% 1,326,800
2017-03-03 2017-03-01 0.670 2,024,917 +37,292 0.70% 1,357,500
2017-03-02 2017-02-28 0.697 1,987,625 +171,540 0.68% 1,385,800
2017-02-24 2017-02-22 0.641 1,816,085 +82,040 0.63% 1,163,930
2017-02-23 2017-02-21 0.630 1,734,045 +7,459 0.60% 1,092,750
2017-02-21 2017-02-17 0.646 1,726,586 -223,748 0.59% 1,115,830
2017-02-20 2017-02-16 0.652 1,950,334 +238,664 0.67% 1,270,890
2017-02-17 2017-02-15 0.654 1,711,670 +22,375 0.59% 1,119,960
2017-02-16 2017-02-14 0.662 1,689,295 -111,874 0.58% 1,118,910
2017-02-15 2017-02-13 0.670 1,801,169 -484,786 0.62% 1,207,500
2017-02-14 2017-02-10 0.711 2,285,955 +447,495 0.79% 1,624,450
2017-02-13 2017-02-09 0.724 1,838,460 -372,913 0.63% 1,331,100
2017-02-10 2017-02-08 0.737 2,211,373 +372,913 0.76% 1,630,750
2017-02-09 2017-02-07 0.764 1,838,460 +372,913 0.63% 1,405,050
2017-02-08 2017-02-06 0.764 1,465,547 -74,583 0.50% 1,120,050
2017-02-07 2017-02-03 0.764 1,540,130 +275,956 0.53% 1,177,050
2017-02-06 2017-02-02 0.724 1,264,174 -149,166 0.44% 915,300
2017-02-03 2017-02-01 0.804 1,413,340 -671,243 0.49% 1,137,000
2017-02-02 2017-01-27 0.845 2,084,583 +410,205 0.72% 1,760,850
2017-02-01 2017-01-25 0.831 1,674,378 +410,204 0.58% 1,391,900
2017-01-25 2017-01-23 0.845 1,264,174 -37,292 0.44% 1,067,850
2017-01-23 2017-01-19 0.831 1,301,466 +186,457 0.45% 1,081,900
2017-01-20 2017-01-18 0.818 1,115,009 +37,291 1.34% 911,950
2017-01-12 2017-01-10 0.818 1,077,718 -14,917 1.30% 881,450
2017-01-11 2017-01-09 0.831 1,092,635 -22,374 1.32% 908,300
2017-01-03 2016-12-29 0.818 1,115,009 +52,208 1.34% 911,950
2016-12-30 2016-12-28 0.831 1,062,801 -14,917 1.28% 883,500
2016-12-23 2016-12-21 0.831 1,077,718 -37,291 1.30% 895,900
2016-12-20 2016-12-16 0.858 1,115,009 -44,750 1.34% 956,800
2016-12-19 2016-12-15 0.827 1,159,759 +37,291 1.40% 959,657
2016-12-16 2016-12-14 0.827 1,122,468 -46,044 1.35% 928,800
2016-12-12 2016-12-08 0.865 1,168,512 +15,952 1.32% 1,010,850
2016-12-09 2016-12-07 0.865 1,152,560 +15,953 1.30% 997,050
2016-12-08 2016-12-06 0.915 1,136,607 +15,952 1.28% 1,040,250
2016-11-29 2016-11-25 0.953 1,120,655 -103,690 1.26% 1,067,800
2016-11-28 2016-11-24 0.953 1,224,345 -31,905 1.38% 1,166,600
2016-11-14 2016-11-10 0.965 1,256,250 -15,952 1.42% 1,212,750
2016-11-11 2016-11-09 0.890 1,272,202 -31,905 1.43% 1,132,450
2016-11-09 2016-11-07 0.978 1,304,107 -55,833 1.47% 1,275,300
2016-11-08 2016-11-04 1.091 1,359,940 +23,928 1.53% 1,483,349
2016-11-07 2016-11-03 1.103 1,336,012 +31,905 1.51% 1,474,000
2016-11-01 2016-10-28 1.103 1,304,107 +55,833 1.47% 1,438,800
2016-10-27 2016-10-25 1.153 1,248,274 +7,976 1.41% 1,439,800
2016-10-25 2016-10-20 1.191 1,240,298 +15,953 1.40% 1,477,250
2016-10-19 2016-10-17 1.204 1,224,345 +119,643 1.38% 1,473,600
2016-10-18 2016-10-14 1.229 1,104,702 -231,310 1.24% 1,357,300
2016-10-12 2016-10-07 1.153 1,336,012 -23,928 1.51% 1,541,000
2016-10-04 2016-09-30 1.053 1,359,940 +39,880 1.53% 1,432,199
2016-10-03 2016-09-29 1.128 1,320,060 +39,881 1.49% 1,489,501
2016-09-26 2016-09-22 1.053 1,280,179 -71,785 1.44% 1,348,200
2016-09-20 2016-09-15 1.091 1,351,964 +23,928 1.52% 1,474,650
2016-09-19 2016-09-14 1.091 1,328,036 -47,857 1.50% 1,448,550
2016-09-13 2016-09-09 1.128 1,375,893 -15,952 1.55% 1,552,500
2016-09-09 2016-09-07 1.128 1,391,845 +87,738 1.57% 1,570,500
2016-09-05 2016-09-01 0.990 1,304,107 +7,976 1.47% 1,291,650
2016-08-29 2016-08-25 0.965 1,296,131 -7,976 1.46% 1,251,250
2016-08-23 2016-08-19 1.028 1,304,107 -7,976 1.47% 1,340,700
2016-08-18 2016-08-16 1.053 1,312,083 +31,904 1.48% 1,381,800
2016-08-17 2016-08-15 1.041 1,280,179 +31,905 1.44% 1,332,150
2016-08-16 2016-08-12 1.216 1,248,274 +23,929 1.41% 1,518,050
2016-08-15 2016-08-11 1.191 1,224,345 -63,810 1.38% 1,458,250
2016-08-12 2016-08-10 1.191 1,288,155 +23,929 1.45% 1,534,250
2016-08-10 2016-08-08 1.179 1,264,226 -23,929 1.42% 1,489,900
2016-08-09 2016-08-05 1.204 1,288,155 -31,905 1.45% 1,550,400
2016-08-08 2016-08-04 1.179 1,320,060 +31,905 1.49% 1,555,701
2016-08-05 2016-08-03 1.254 1,288,155 +31,905 1.45% 1,615,000
2016-08-04 2016-08-01 1.254 1,256,250 +111,667 1.42% 1,575,000
2016-08-03 2016-07-29 1.755 1,144,583 -7,977 1.29% 2,008,999
2016-08-01 2016-07-28 1.830 1,152,560 +15,953 1.30% 2,109,701
2016-07-20 2016-07-18 1.818 1,136,607 -15,953 1.28% 2,066,250
2016-07-19 2016-07-15 1.805 1,152,560 -23,928 1.30% 2,080,801
2016-07-18 2016-07-14 1.818 1,176,488 +31,905 1.33% 2,138,750
2016-07-15 2016-07-13 1.780 1,144,583 -7,977 1.29% 2,037,699
2016-07-14 2016-07-12 1.780 1,152,560 -7,976 1.30% 2,051,901
2016-07-12 2016-07-08 1.793 1,160,536 -63,809 1.31% 2,080,651
2016-07-11 2016-07-07 1.780 1,224,345 +15,952 1.38% 2,179,700
2016-07-08 2016-07-06 1.856 1,208,393 +47,857 1.36% 2,242,200
2016-07-07 2016-07-05 1.993 1,160,536 -15,952 1.31% 2,313,451
2016-07-06 2016-07-04 1.931 1,176,488 +7,976 1.33% 2,271,500
2016-07-05 2016-06-30 2.019 1,168,512 +7,976 1.32% 2,358,650
2016-06-28 2016-06-24 1.981 1,160,536 -47,857 1.31% 2,298,901
2016-06-27 2016-06-23 2.094 1,208,393 -7,976 1.36% 2,530,050
2016-06-24 2016-06-22 2.056 1,216,369 +7,976 1.37% 2,501,000
2016-06-17 2016-06-15 1.993 1,208,393 -7,976 1.63% 2,408,850
2016-06-10 2016-06-07 2.119 1,216,369 +15,952 1.64% 2,577,250
2016-05-31 2016-05-27 2.106 1,200,417 -39,881 1.62% 2,528,401
2016-05-30 2016-05-26 2.106 1,240,298 +31,905 1.68% 2,612,401
2016-05-27 2016-05-25 2.106 1,208,393 +7,976 1.63% 2,545,200
2016-05-25 2016-05-23 2.181 1,200,417 +7,977 1.62% 2,618,701
2016-05-24 2016-05-20 2.257 1,192,440 -15,953 1.61% 2,690,999
2016-05-19 2016-05-17 2.232 1,208,393 -7,976 1.63% 2,696,700
2016-05-17 2016-05-13 2.119 1,216,369 +7,976 1.64% 2,577,250
2016-05-03 2016-04-28 2.244 1,208,393 +7,976 1.63% 2,711,850
2016-04-28 2016-04-26 2.257 1,200,417 +23,929 1.62% 2,709,001
2016-04-26 2016-04-22 2.307 1,176,488 +55,833 1.59% 2,714,000
2016-04-25 2016-04-21 2.382 1,120,655 -15,952 1.52% 2,669,501
2016-04-22 2016-04-20 2.294 1,136,607 +31,905 1.54% 2,607,750
2016-04-21 2016-04-19 2.445 1,104,702 +7,976 1.49% 2,700,749
2016-04-18 2016-04-14 2.482 1,096,726 -7,976 1.48% 2,722,500
2016-04-15 2016-04-13 2.696 1,104,702 -7,977 1.49% 2,977,749
2016-04-14 2016-04-12 2.620 1,112,679 +7,977 1.50% 2,915,551
2016-04-05 2016-03-31 2.507 1,104,702 +7,976 1.49% 2,769,999
2016-03-22 2016-03-18 2.658 1,096,726 +7,976 1.48% 2,914,999
2016-03-21 2016-03-17 2.821 1,088,750 +7,976 1.47% 3,071,250
2016-03-17 2016-03-15 2.696 1,080,774 -7,976 1.46% 2,913,251
2016-03-14 2016-03-10 2.633 1,088,750 +15,952 1.47% 2,866,500
2016-03-07 2016-03-03 2.495 1,072,798 +23,929 1.45% 2,676,551
2016-03-03 2016-03-01 2.382 1,048,869 -15,952 1.42% 2,498,500
2016-03-01 2016-02-26 2.332 1,064,821 +7,976 1.44% 2,483,099
2016-02-29 2016-02-25 2.332 1,056,845 -7,976 1.43% 2,464,499
2016-02-23 2016-02-19 2.319 1,064,821 -7,977 1.44% 2,469,749
2016-02-22 2016-02-18 2.282 1,072,798 +7,977 1.45% 2,447,901
2016-02-16 2016-02-12 2.194 1,064,821 -7,977 1.44% 2,336,249
2016-01-29 2016-01-27 2.031 1,072,798 -7,976 1.45% 2,178,901
2016-01-28 2016-01-26 2.106 1,080,774 -23,928 1.46% 2,276,400
2016-01-27 2016-01-25 2.319 1,104,702 -7,977 1.49% 2,562,249
2016-01-26 2016-01-22 2.294 1,112,679 -7,976 1.50% 2,552,851
2016-01-25 2016-01-21 2.269 1,120,655 +7,976 1.52% 2,543,051
2016-01-22 2016-01-20 2.445 1,112,679 -23,928 1.50% 2,720,251
2016-01-19 2016-01-15 2.633 1,136,607 -7,976 1.54% 2,992,500
2016-01-18 2016-01-14 2.520 1,144,583 -7,977 1.55% 2,884,349
2016-01-15 2016-01-13 2.570 1,152,560 +75,774 1.56% 2,962,251
2016-01-14 2016-01-12 2.558 1,076,786 +15,953 2.18% 2,754,001
2016-01-13 2016-01-11 2.808 1,060,833 -7,977 2.15% 2,979,199
2016-01-12 2016-01-08 2.884 1,068,810 -7,976 2.17% 3,082,001
2016-01-11 2016-01-07 2.833 1,076,786 +7,976 2.18% 3,051,001
2016-01-06 2016-01-04 2.971 1,068,810 -7,976 2.17% 3,175,801
2016-01-05 2015-12-31 3.034 1,076,786 -31,904 2.18% 3,267,001
2016-01-04 2015-12-29 3.034 1,108,690 +55,833 2.25% 3,363,799
2015-12-28 2015-12-22 2.921 1,052,857 -15,953 2.14% 3,075,600
2015-12-23 2015-12-21 2.909 1,068,810 +7,977 2.17% 3,108,801
2015-12-21 2015-12-17 3.021 1,060,833 +7,976 2.15% 3,205,299
2015-12-16 2015-12-14 2.909 1,052,857 +7,976 2.14% 3,062,400
2015-12-11 2015-12-09 3.009 1,044,881 +7,976 2.12% 3,144,000
2015-12-10 2015-12-08 2.984 1,036,905 -7,976 2.10% 3,094,001
2015-12-07 2015-12-03 3.059 1,044,881 -7,976 2.12% 3,196,400
2015-12-04 2015-12-02 3.021 1,052,857 +47,857 2.14% 3,181,200
2015-12-02 2015-11-30 3.052 1,005,000 -35,170 2.04% 3,067,647
2015-12-01 2015-11-27 3.052 1,040,170 -8,190 2.05% 3,174,999
2015-11-30 2015-11-26 3.052 1,048,360 +16,380 2.07% 3,199,998
2015-11-26 2015-11-24 3.052 1,031,980 -24,571 2.04% 3,150,000
2015-11-24 2015-11-20 3.297 1,056,551 +8,191 2.09% 3,483,001
2015-11-19 2015-11-17 3.174 1,048,360 -8,191 2.07% 3,327,998
2015-11-12 2015-11-10 3.236 1,056,551 -57,332 2.09% 3,418,501
2015-11-11 2015-11-09 3.297 1,113,883 -8,190 2.20% 3,672,000
2015-11-10 2015-11-06 3.236 1,122,073 -8,191 2.22% 3,630,499
2015-11-06 2015-11-04 3.358 1,130,264 +8,191 2.23% 3,795,001
2015-11-05 2015-11-03 3.358 1,122,073 +8,190 2.22% 3,767,499
2015-11-03 2015-10-30 3.358 1,113,883 +24,571 2.20% 3,740,000
2015-11-02 2015-10-29 3.358 1,089,312 +16,381 2.15% 3,657,500
2015-10-28 2015-10-26 3.419 1,072,931 -24,571 2.12% 3,667,998
2015-10-27 2015-10-23 3.358 1,097,502 +24,571 2.17% 3,684,999
2015-10-20 2015-10-16 3.480 1,072,931 -24,571 2.12% 3,733,498
2015-10-19 2015-10-15 3.419 1,097,502 -24,571 2.17% 3,751,999
2015-10-16 2015-10-14 3.236 1,122,073 +8,190 2.22% 3,630,499
2015-10-15 2015-10-13 3.358 1,113,883 -8,190 2.20% 3,740,000
2015-10-13 2015-10-09 3.358 1,122,073 -24,571 2.22% 3,767,499
2015-10-12 2015-10-08 3.297 1,146,644 -8,191 2.26% 3,779,999
2015-10-09 2015-10-07 3.419 1,154,835 -24,571 2.28% 3,948,001
2015-10-08 2015-10-06 3.174 1,179,406 +8,191 2.33% 3,744,001
2015-10-06 2015-10-02 3.113 1,171,215 -24,571 2.31% 3,646,499
2015-10-02 2015-09-29 3.113 1,195,786 +16,380 2.36% 3,722,999
2015-09-30 2015-09-25 3.236 1,179,406 -8,190 2.33% 3,816,001
2015-09-25 2015-09-23 3.236 1,187,596 +32,761 2.35% 3,842,500
2015-09-24 2015-09-22 3.358 1,154,835 +8,191 2.28% 3,877,501
2015-09-22 2015-09-18 3.358 1,146,644 -24,571 2.26% 3,849,999
2015-09-21 2015-09-17 3.236 1,171,215 +16,380 2.31% 3,789,499
2015-09-18 2015-09-16 3.358 1,154,835 +24,571 2.28% 3,877,501
2015-09-14 2015-09-10 3.113 1,130,264 -16,380 2.23% 3,519,001
2015-09-11 2015-09-09 3.052 1,146,644 +57,332 2.26% 3,499,999
2015-09-10 2015-09-08 3.358 1,089,312 +24,571 2.15% 3,657,500
2015-09-08 2015-09-04 3.052 1,064,741 -8,190 2.10% 3,250,000
2015-09-04 2015-09-01 3.174 1,072,931 -49,142 2.12% 3,405,999
2015-09-01 2015-08-28 3.419 1,122,073 +8,190 2.22% 3,835,999
2015-08-31 2015-08-27 3.480 1,113,883 +16,381 2.20% 3,876,000
2015-08-28 2015-08-26 3.174 1,097,502 -8,191 2.17% 3,483,999
2015-08-27 2015-08-25 3.174 1,105,693 -40,951 2.18% 3,510,001
2015-08-25 2015-08-21 3.480 1,146,644 +8,190 2.26% 3,989,999
2015-08-20 2015-08-18 3.541 1,138,454 -8,190 2.25% 4,031,000
2015-08-19 2015-08-17 3.663 1,146,644 -24,571 2.26% 4,199,999
2015-08-14 2015-08-12 3.785 1,171,215 +8,190 2.31% 4,432,999
2015-08-13 2015-08-11 4.090 1,163,025 +16,381 2.30% 4,757,000
2015-08-06 2015-08-04 4.273 1,146,644 +188,377 2.26% 4,899,999
2015-08-05 2015-08-03 4.456 958,267 +16,381 1.89% 4,270,500
2015-08-03 2015-07-30 4.579 941,886 -40,952 1.86% 4,312,498
2015-07-31 2015-07-29 4.762 982,838 -8,190 1.94% 4,680,000
2015-07-30 2015-07-28 4.762 991,028 +32,761 1.96% 4,718,999
2015-07-29 2015-07-27 4.823 958,267 +8,190 1.89% 4,621,500
2015-07-27 2015-07-23 5.738 950,077 +16,381 1.88% 5,452,002
2015-07-23 2015-07-21 5.555 933,696 +8,190 2.21% 5,187,000
2015-07-22 2015-07-20 5.861 925,506 +8,191 2.19% 5,424,001
2015-07-21 2015-07-17 6.105 917,315 -32,762 2.17% 5,599,997
2015-07-20 2015-07-16 4.701 950,077 -24,571 2.25% 4,466,001
2015-07-16 2015-07-14 4.701 974,648 -16,380 2.31% 4,581,502
2015-07-15 2015-07-13 4.884 991,028 -8,191 2.35% 4,839,999
2015-07-14 2015-07-10 4.701 999,219 +16,381 2.37% 4,697,002
2015-07-13 2015-07-09 4.640 982,838 -24,571 2.33% 4,560,000
2015-07-10 2015-07-08 3.297 1,007,409 +8,190 2.39% 3,321,000
2015-07-08 2015-07-06 4.945 999,219 +24,571 2.37% 4,941,002
2015-07-07 2015-07-03 5.861 974,648 -32,761 2.31% 5,712,002
2015-07-06 2015-07-02 7.326 1,007,409 +16,381 2.39% 7,380,001
2015-07-03 2015-06-30 8.058 991,028 +65,522 2.35% 7,985,998
2015-07-02 2015-06-29 7.326 925,506 +32,762 2.19% 6,780,002
2015-06-30 2015-06-26 8.180 892,744 +548,751 2.12% 7,302,996
2015-06-29 2015-06-25 7.082 343,993 -8,191 0.82% 2,435,998
2015-06-23 2015-06-19 6.959 352,184 -8,190 0.83% 2,451,003
2015-06-18 2015-06-16 7.082 360,374 +16,381 0.85% 2,552,001
2015-06-17 2015-06-15 7.570 343,993 -16,381 0.82% 2,603,998
2015-06-16 2015-06-12 8.425 360,374 +32,761 0.85% 3,036,001
2015-06-15 2015-06-11 8.302 327,613 +57,333 0.78% 2,720,003
2015-06-04 2015-06-02 8.913 270,280 -73,713 0.64% 2,408,996
2015-06-03 2015-06-01 8.791 343,993 +40,951 0.82% 3,023,997
2015-06-02 2015-05-29 8.791 303,042 +40,952 0.72% 2,664,003
2015-06-01 2015-05-28 8.791 262,090 +32,761 0.62% 2,303,999
2015-05-29 2015-05-27 9.279 229,329 -20,476 0.54% 2,128,001
2015-05-28 2015-05-26 9.523 249,805 +49,142 0.59% 2,379,003
2015-05-27 2015-05-22 9.401 200,663 -114,664 0.48% 1,886,502
2015-05-26 2015-05-21 9.523 315,327 +49,142 0.75% 3,002,998
2015-05-22 2015-05-20 9.401 266,185 -90,094 0.63% 2,502,497
2015-05-21 2015-05-19 9.035 356,279 +118,760 0.84% 3,219,002
2015-05-20 2015-05-18 10.012 237,519 -24,571 0.56% 2,377,998
2015-05-19 2015-05-15 10.622 262,090 -73,713 0.62% 2,783,999
2015-05-18 2015-05-14 7.936 335,803 -16,381 0.80% 2,665,000
2015-05-14 2015-05-12 6.227 352,184 +32,762 0.83% 2,193,002
2015-05-13 2015-05-11 6.715 319,422 -8,191 0.76% 2,144,998
2015-05-08 2015-05-06 6.227 327,613 +8,191 0.78% 2,040,002
2015-05-07 2015-05-05 6.715 319,422 -8,191 0.76% 2,144,998
2015-05-06 2015-05-04 7.326 327,613 -16,380 0.78% 2,400,003
2015-05-05 2015-04-30 7.448 343,993 -8,191 0.82% 2,561,998
2015-05-04 2015-04-29 7.082 352,184 +12,286 0.83% 2,494,003
2015-04-30 2015-04-28 6.349 339,898 -24,571 0.81% 2,157,999
2015-04-29 2015-04-27 6.837 364,469 +4,095 0.86% 2,491,999
2015-04-28 2015-04-24 5.494 360,374 -40,952 0.85% 1,980,000
2015-04-27 2015-04-23 5.128 401,326 -8,190 0.95% 2,058,003
2015-04-24 2015-04-22 4.823 409,516 +16,381 0.97% 1,975,001
2015-04-23 2015-04-21 4.579 393,135 -8,191 0.93% 1,799,999
2015-04-22 2015-04-20 4.334 401,326 -8,190 0.95% 1,739,502
2015-04-21 2015-04-17 4.762 409,516 +8,190 0.97% 1,950,001
2015-04-20 2015-04-16 5.006 401,326 -16,380 0.95% 2,009,002
2015-04-17 2015-04-15 4.945 417,706 +16,380 0.99% 2,065,499
2015-04-16 2015-04-14 4.762 401,326 +32,762 0.95% 1,911,002
2015-04-15 2015-04-13 4.762 368,564 +8,190 0.87% 1,754,999
2015-04-01 2015-03-30 3.785 360,374 -8,190 0.85% 1,364,000
2015-03-24 2015-03-20 3.602 368,564 -8,191 0.87% 1,327,499
2015-03-20 2015-03-18 3.602 376,755 +24,571 0.89% 1,357,002
2015-03-12 2015-03-10 3.358 352,184 -8,190 0.83% 1,182,501
2015-03-06 2015-03-04 3.358 360,374 +16,381 0.85% 1,210,000
2015-03-04 2015-03-02 3.663 343,993 -8,191 0.82% 1,259,999
2015-03-03 2015-02-27 3.663 352,184 -8,190 0.83% 1,290,001
2015-02-27 2015-02-25 3.663 360,374 -32,761 0.85% 1,320,000
2015-02-23 2015-02-16 3.724 393,135 -24,571 0.93% 1,463,999
2015-02-17 2015-02-13 3.785 417,706 -40,952 0.99% 1,580,999
2015-02-13 2015-02-11 3.907 458,658 +16,381 1.09% 1,792,001
2015-02-12 2015-02-10 3.907 442,277 +8,190 1.05% 1,728,000
2015-02-11 2015-02-09 3.968 434,087 -8,190 1.03% 1,722,501
2015-02-09 2015-02-05 4.090 442,277 +16,381 1.05% 1,809,000
2015-01-19 2015-01-15 4.151 425,896 +24,570 1.01% 1,767,998
2015-01-16 2015-01-14 4.090 401,326 -32,761 0.95% 1,641,502
2015-01-07 2015-01-05 4.029 434,087 -8,190 1.03% 1,749,001
2015-01-06 2015-01-02 4.029 442,277 -8,190 1.05% 1,782,000
2014-12-23 2014-12-19 4.212 450,467 -16,381 1.07% 1,897,498
2014-12-22 2014-12-18 4.212 466,848 -16,381 1.11% 1,966,500
2014-12-11 2014-12-09 4.518 483,229 -8,190 1.15% 2,183,002
2014-12-09 2014-12-05 4.395 491,419 -16,381 1.16% 2,160,000
2014-12-05 2014-12-03 4.273 507,800 +8,191 1.20% 2,170,002
2014-11-28 2014-11-26 4.518 499,609 +8,190 1.18% 2,256,999
2014-11-27 2014-11-25 4.456 491,419 +16,381 1.16% 2,190,000
2014-11-26 2014-11-24 4.640 475,038 -8,191 1.13% 2,203,998
2014-11-24 2014-11-20 4.823 483,229 +16,381 1.15% 2,330,502
2014-11-21 2014-11-19 4.823 466,848 +57,332 1.11% 2,251,500
2014-11-18 2014-11-14 4.395 409,516 -24,571 1.10% 1,800,001
2014-11-11 2014-11-07 4.395 434,087 +8,191 1.17% 1,908,001
2014-11-07 2014-11-05 4.212 425,896 +8,190 1.14% 1,793,998
2014-11-03 2014-10-30 4.640 417,706 +16,380 1.12% 1,937,999
2014-10-31 2014-10-29 4.640 401,326 +8,191 1.08% 1,862,002
2014-10-29 2014-10-27 4.884 393,135 +16,380 1.06% 1,919,999
2014-10-28 2014-10-24 5.128 376,755 +16,381 1.01% 1,932,002
2014-10-27 2014-10-23 5.372 360,374 -8,190 0.97% 1,936,000
2014-10-23 2014-10-21 5.128 368,564 -32,762 0.99% 1,889,999
2014-10-16 2014-10-14 5.616 401,326 +8,191 1.08% 2,254,003
2014-10-14 2014-10-10 5.800 393,135 +16,380 1.06% 2,279,999
2014-10-10 2014-10-08 5.922 376,755 +8,191 1.01% 2,231,003
2014-10-09 2014-10-07 5.922 368,564 +57,332 0.99% 2,182,499
2014-10-08 2014-10-06 5.555 311,232 -28,666 0.84% 1,729,000
2014-10-07 2014-10-03 5.250 339,898 -16,381 0.91% 1,784,499
2014-10-03 2014-09-29 5.067 356,279 -16,380 0.96% 1,805,251
2014-09-29 2014-09-25 5.433 372,659 -40,952 1.00% 2,024,748
2014-09-26 2014-09-24 5.067 413,611 -32,761 1.11% 2,095,750
2014-09-25 2014-09-23 4.945 446,372 -16,381 1.20% 2,207,249
2014-09-24 2014-09-22 4.762 462,753 +184,282 1.24% 2,203,501
2014-09-23 2014-09-19 5.067 278,471 -49,142 1.12% 1,411,001
2014-09-22 2014-09-18 4.945 327,613 -8,190 1.32% 1,620,002
2014-09-18 2014-09-16 5.067 335,803 -49,142 1.35% 1,701,500
2014-09-17 2014-09-15 5.006 384,945 -8,190 1.55% 1,927,001
2014-09-16 2014-09-12 4.945 393,135 -16,381 1.58% 1,943,999
2014-09-15 2014-09-11 4.456 409,516 +24,571 1.65% 1,825,001
2014-09-08 2014-09-04 4.273 384,945 +16,381 1.55% 1,645,001
2014-09-05 2014-09-03 4.334 368,564 -40,952 1.49% 1,597,499
2014-09-04 2014-09-02 4.456 409,516 +24,571 1.65% 1,825,001
2014-09-03 2014-09-01 4.579 384,945 -16,381 1.55% 1,762,501
2014-09-01 2014-08-28 4.640 401,326 +8,191 1.62% 1,862,002
2014-08-26 2014-08-22 4.518 393,135 -24,571 1.58% 1,775,999
2014-08-22 2014-08-20 4.203 417,706 -34,307 1.68% 1,755,794
2014-08-21 2014-08-19 4.093 452,013 +9,041 1.65% 1,850,001
2014-08-20 2014-08-18 4.314 442,972 -27,121 1.62% 1,910,998
2014-08-19 2014-08-15 4.037 470,093 -27,121 1.72% 1,897,999
2014-08-18 2014-08-14 3.816 497,214 +27,121 1.82% 1,897,500
2014-08-15 2014-08-13 3.982 470,093 +54,241 1.72% 1,871,999
2014-08-14 2014-08-12 4.867 415,852 -9,040 1.52% 2,024,001
2014-08-12 2014-08-08 4.701 424,892 +9,040 1.55% 1,997,500
2014-08-08 2014-08-06 4.757 415,852 -9,040 1.52% 1,978,001
2014-08-06 2014-08-04 4.646 424,892 +18,081 1.55% 1,974,000
2014-08-05 2014-08-01 4.757 406,811 +54,241 1.49% 1,934,998
2014-08-04 2014-07-31 5.088 352,570 +9,040 1.29% 1,794,000
2014-07-30 2014-07-28 4.646 343,530 -9,040 1.25% 1,596,001
2014-07-29 2014-07-25 4.701 352,570 -18,080 1.29% 1,657,500
2014-07-28 2014-07-24 3.927 370,650 -18,081 1.35% 1,455,498
2014-07-25 2014-07-23 3.761 388,731 +9,040 1.42% 1,462,000
2014-07-24 2014-07-22 3.761 379,691 +9,041 1.39% 1,428,001
2014-07-21 2014-07-17 3.816 370,650 +9,040 1.35% 1,414,498
2014-07-18 2014-07-16 3.872 361,610 +9,040 1.32% 1,399,999
2014-07-17 2014-07-15 3.816 352,570 -27,121 1.29% 1,345,500
2014-07-16 2014-07-14 3.706 379,691 +54,242 1.39% 1,407,001
2014-07-15 2014-07-11 3.429 325,449 -9,040 1.19% 1,115,999
2014-07-10 2014-07-08 3.374 334,489 +18,080 1.22% 1,128,499
2014-07-07 2014-07-03 3.318 316,409 +36,161 1.16% 1,050,000
2014-07-04 2014-07-02 3.263 280,248 -27,121 1.02% 914,500
2014-07-03 2014-06-30 3.042 307,369 +9,041 1.12% 935,001
2014-07-02 2014-06-27 3.097 298,328 +9,040 1.09% 923,999
2014-06-26 2014-06-24 3.042 289,288 -18,081 1.06% 880,000
2014-06-24 2014-06-20 3.263 307,369 +9,041 1.12% 1,003,001
2014-06-19 2014-06-17 3.429 298,328 +18,080 1.09% 1,022,999
2014-06-18 2014-06-16 3.706 280,248 -9,040 1.02% 1,038,500
2014-06-17 2014-06-13 3.706 289,288 -27,121 1.06% 1,071,999
2014-06-16 2014-06-12 3.706 316,409 +9,040 1.16% 1,172,500
2014-06-13 2014-06-11 3.816 307,369 -90,402 1.12% 1,173,001
2014-06-12 2014-06-10 3.927 397,771 +144,644 1.45% 1,561,999
2014-06-11 2014-06-09 3.484 253,127 +9,040 0.92% 882,000
2014-06-09 2014-06-05 3.927 244,087 -9,040 0.89% 958,500
2014-06-05 2014-06-03 4.480 253,127 +9,040 0.92% 1,133,999
2014-05-22 2014-05-20 5.531 244,087 +45,201 0.89% 1,350,001
2014-05-21 2014-05-19 5.531 198,886 +18,081 0.73% 1,100,002
2014-05-08 2014-05-05 6.637 180,805 -9,040 0.66% 1,199,999
2014-04-15 2014-04-11 7.522 189,845 +9,040 0.69% 1,427,997
2014-02-11 2014-02-07 7.079 180,805 +9,040 0.66% 1,279,999
2014-02-07 2014-02-05 7.079 171,765 -9,040 0.63% 1,216,001
2014-01-13 2014-01-09 7.190 180,805 +9,040 0.66% 1,299,999
2013-11-20 2013-11-18 7.743 171,765 -9,040 0.63% 1,330,001
2013-11-14 2013-11-12 6.748 180,805 +9,040 0.66% 1,219,999
2013-10-21 2013-10-17 7.743 171,765 -45,201 0.63% 1,330,001
2013-10-17 2013-10-15 7.522 216,966 +45,201 0.79% 1,631,999
2013-10-16 2013-10-11 8.075 171,765 -36,161 0.63% 1,387,001
2013-10-11 2013-10-09 6.858 207,926 +9,040 0.76% 1,426,001
2013-09-11 2013-09-09 7.633 198,886 -90,402 0.73% 1,518,003
2013-09-10 2013-09-06 7.633 289,288 +90,402 1.06% 2,207,999
2013-07-05 2013-07-03 6.637 198,886 -9,040 0.73% 1,320,003
2013-06-28 2013-06-26 6.637 207,926 -9,040 0.76% 1,380,001
2013-06-14 2013-06-11 6.526 216,966 -9,040 0.79% 1,415,999
2013-06-05 2013-06-03 5.641 226,006 -9,041 0.83% 1,274,998
2013-03-01 2013-02-27 6.305 235,047 +18,081 0.86% 1,482,002
2013-02-26 2013-02-22 6.526 216,966 +18,080 0.79% 1,415,999
2013-02-25 2013-02-21 7.522 198,886 +9,041 0.73% 1,496,003
2013-02-20 2013-02-18 7.964 189,845 +9,040 0.69% 1,511,997
2013-02-19 2013-02-15 8.849 180,805 -81,362 0.66% 1,599,999
2013-02-18 2013-02-14 8.960 262,167 -9,041 0.96% 2,348,996
2013-02-14 2013-02-07 8.960 271,208 +9,041 0.99% 2,430,003
2013-02-08 2013-02-06 9.955 262,167 +9,040 0.96% 2,609,996
2013-02-06 2013-02-04 10.840 253,127 -9,040 0.92% 2,743,999
2013-02-05 2013-02-01 9.402 262,167 +9,040 0.96% 2,464,996
2013-02-04 2013-01-31 8.517 253,127 +9,040 0.92% 2,155,999
2013-01-30 2013-01-28 7.079 244,087 -9,040 0.89% 1,728,001
2012-11-08 2012-11-06 5.088 253,127 -9,040 0.92% 1,287,999
2012-10-25 2012-10-22 4.978 262,167 -18,081 0.96% 1,304,998
2012-10-08 2012-10-04 6.416 280,248 -9,040 1.02% 1,798,001
2012-07-31 2012-07-27 5.863 289,288 -180,805 1.06% 1,695,999
2012-07-25 2012-07-23 5.310 470,093 +271,207 1.72% 2,495,999
2012-07-16 2012-07-12 7.190 198,886 -207,925 0.73% 1,430,003
2012-06-29 2012-06-27 4.867 406,811 +9,040 1.49% 1,979,998
2012-06-28 2012-06-26 5.310 397,771 +253,127 1.45% 2,111,999
2012-05-21 2012-05-17 7.964 144,644 -18,081 0.53% 1,151,999
2012-03-19 2012-03-15 4.978 162,725 +27,121 0.59% 810,002
2011-12-05 2011-12-01 4.978 135,604 +18,081 0.50% 675,001
2011-06-29 2011-06-27 9.955 117,523 -9,041 0.43% 1,169,997
2011-06-28 2011-06-24 9.513 126,564 +9,041 0.46% 1,204,004
2011-02-16 2011-02-14 11.615 117,523 -9,041 0.43% 1,364,996
2011-01-21 2011-01-19 11.836 126,564 -72,322 0.46% 1,498,005
2011-01-18 2011-01-14 11.947 198,886 -45,201 0.73% 2,376,005
2011-01-12 2011-01-10 11.725 244,087 -18,080 0.89% 2,862,001
2011-01-11 2011-01-07 12.278 262,167 -153,685 0.96% 3,218,995
2011-01-10 2011-01-06 12.389 415,852 1.52% 5,152,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top