History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,547,000 | +0 | 0.57% | 4,226,320 |
| 2025-10-13 | 2025-10-09 | 0.620 | 7,547,000 | +0 | 0.57% | 4,679,140 |
| 2025-10-10 | 2025-10-08 | 0.797 | 7,547,000 | -6,458,000 | 0.57% | 6,013,932 |
| 2025-10-09 | 2025-10-06 | 0.726 | 14,005,000 | +2,305,323 | 1.06% | 10,160,669 |
| 2025-10-08 | 2025-10-03 | 0.571 | 11,699,677 | +12,612 | 1.05% | 6,679,200 |
| 2025-10-06 | 2025-10-02 | 0.589 | 11,687,065 | +67,264 | 1.05% | 6,880,500 |
| 2025-10-03 | 2025-09-30 | 0.583 | 11,619,801 | +1,353,682 | 1.05% | 6,771,800 |
| 2025-10-02 | 2025-09-29 | 0.577 | 10,266,119 | +16,816 | 0.93% | 5,921,850 |
| 2025-09-30 | 2025-09-26 | 0.559 | 10,249,303 | -285,871 | 0.92% | 5,729,300 |
| 2025-09-29 | 2025-09-25 | 0.553 | 10,535,174 | -294,279 | 0.95% | 5,826,450 |
| 2025-09-26 | 2025-09-24 | 0.571 | 10,829,453 | -109,303 | 0.98% | 6,182,400 |
| 2025-09-25 | 2025-09-23 | 0.589 | 10,938,756 | +25,224 | 0.99% | 6,439,950 |
| 2025-09-24 | 2025-09-22 | 0.595 | 10,913,532 | +8,408 | 0.98% | 6,490,000 |
| 2025-09-23 | 2025-09-19 | 0.595 | 10,905,124 | +622,189 | 0.98% | 6,485,000 |
| 2025-09-22 | 2025-09-18 | 0.583 | 10,282,935 | -84,080 | 0.93% | 5,992,700 |
| 2025-09-19 | 2025-09-17 | 0.577 | 10,367,015 | -260,647 | 0.93% | 5,980,050 |
| 2025-09-18 | 2025-09-16 | 0.589 | 10,627,662 | -33,632 | 0.96% | 6,256,800 |
| 2025-09-17 | 2025-09-15 | 0.589 | 10,661,294 | +285,871 | 0.96% | 6,276,600 |
| 2025-09-16 | 2025-09-12 | 0.618 | 10,375,423 | +201,791 | 0.94% | 6,416,800 |
| 2025-09-15 | 2025-09-11 | 0.618 | 10,173,632 | +58,856 | 0.92% | 6,292,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,114,776 | +1,849,751 | 0.91% | 6,375,900 |
| 2025-09-11 | 2025-09-09 | 0.565 | 8,265,025 | -6,306 | 0.74% | 4,669,250 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,271,331 | +134,528 | 0.75% | 5,213,875 |
| 2025-09-09 | 2025-09-05 | 0.458 | 8,136,803 | -546,518 | 0.73% | 3,725,837 |
| 2025-09-08 | 2025-09-04 | 0.458 | 8,683,321 | +462,438 | 0.78% | 3,976,088 |
| 2025-09-05 | 2025-09-03 | 0.476 | 8,220,883 | +159,751 | 0.74% | 3,911,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 8,061,132 | +142,935 | 0.73% | 3,547,375 |
| 2025-09-01 | 2025-08-28 | 0.422 | 7,918,197 | -16,815 | 0.71% | 3,343,213 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,935,012 | -42,040 | 0.72% | 3,255,937 |
| 2025-08-28 | 2025-08-26 | 0.440 | 7,977,052 | -25,224 | 0.72% | 3,510,375 |
| 2025-08-25 | 2025-08-21 | 0.464 | 8,002,276 | -42,040 | 0.72% | 3,711,825 |
| 2025-08-21 | 2025-08-19 | 0.470 | 8,044,316 | -142,935 | 0.72% | 3,779,163 |
| 2025-08-19 | 2025-08-15 | 0.488 | 8,187,251 | +420,398 | 0.74% | 3,992,375 |
| 2025-08-18 | 2025-08-14 | 0.476 | 7,766,853 | +1,774,079 | 0.70% | 3,695,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 5,992,774 | -260,646 | 0.54% | 2,886,638 |
| 2025-08-14 | 2025-08-12 | 0.476 | 6,253,420 | +1,774,079 | 0.56% | 2,975,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 4,479,341 | +344,727 | 0.40% | 1,997,813 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,134,614 | +42,039 | 0.37% | 1,942,412 |
| 2025-08-11 | 2025-08-07 | 0.416 | 4,092,575 | +109,304 | 0.37% | 1,703,625 |
| 2025-08-08 | 2025-08-06 | 0.404 | 3,983,271 | +8,408 | 0.36% | 1,610,750 |
| 2025-08-07 | 2025-08-05 | 0.416 | 3,974,863 | +16,816 | 0.36% | 1,654,625 |
| 2025-08-06 | 2025-08-04 | 0.428 | 3,958,047 | -344,727 | 0.36% | 1,694,700 |
| 2025-08-05 | 2025-08-01 | 0.422 | 4,302,774 | +386,767 | 0.39% | 1,816,713 |
| 2025-08-04 | 2025-07-31 | 0.452 | 3,916,007 | +672,636 | 0.35% | 1,769,850 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,243,371 | +193,383 | 0.29% | 1,427,275 |
| 2025-07-30 | 2025-07-28 | 0.452 | 3,049,988 | +25,224 | 0.27% | 1,378,450 |
| 2025-07-29 | 2025-07-25 | 0.476 | 3,024,764 | +33,632 | 0.27% | 1,439,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,991,132 | -1,126,667 | 0.27% | 1,405,213 |
| 2025-07-25 | 2025-07-23 | 0.541 | 4,117,799 | +496,070 | 0.37% | 2,228,363 |
| 2025-07-24 | 2025-07-22 | 0.476 | 3,621,729 | +126,120 | 0.33% | 1,723,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 3,495,609 | +706,268 | 0.32% | 1,746,150 |
| 2025-07-22 | 2025-07-18 | 0.523 | 2,789,341 | +1,874,975 | 0.25% | 1,459,700 |
| 2025-06-17 | 2025-06-13 | 0.093 | 914,366 | -8,408 | 0.08% | 84,825 |
| 2025-03-26 | 2025-03-24 | 0.096 | 922,774 | -84,079 | 0.08% | 88,898 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,006,853 | -50,448 | 0.09% | 149,687 |
| 2024-12-04 | 2024-12-02 | 0.161 | 1,057,301 | -8,408 | 0.10% | 169,763 |
| 2024-11-05 | 2024-11-01 | 0.099 | 1,065,709 | -285,871 | 0.10% | 105,203 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,351,580 | -50,447 | 0.12% | 146,283 |
| 2024-10-09 | 2024-10-07 | 0.103 | 1,402,027 | +16,816 | 0.13% | 145,072 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,385,211 | +285,870 | 0.12% | 154,865 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,099,341 | +75,672 | 0.10% | 150,363 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,023,669 | -420,398 | 0.09% | 84,007 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,444,067 | -16,816 | 0.13% | 130,530 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,460,883 | -420,398 | 0.13% | 116,412 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,881,281 | -8,408 | 0.17% | 156,625 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,889,689 | +8,408 | 0.17% | 150,582 |
| 2024-07-24 | 2024-07-22 | 0.083 | 1,881,281 | +16,816 | 0.17% | 156,625 |
| 2024-07-16 | 2024-07-12 | 0.101 | 1,864,465 | -33,632 | 0.17% | 188,487 |
| 2024-07-02 | 2024-06-27 | 0.137 | 1,898,097 | +16,816 | 0.17% | 259,612 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,881,281 | +33,632 | 0.17% | 337,862 |
| 2024-06-07 | 2024-06-05 | 0.176 | 1,847,649 | +756,716 | 0.17% | 325,230 |
| 2024-05-14 | 2024-05-10 | 0.193 | 1,090,933 | +84,080 | 0.10% | 210,195 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,006,853 | -33,632 | 0.09% | 189,205 |
| 2024-05-02 | 2024-04-29 | 0.200 | 1,040,485 | +8,408 | 0.09% | 207,900 |
| 2024-04-24 | 2024-04-22 | 0.208 | 1,032,077 | -16,816 | 0.09% | 214,812 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,048,893 | -25,224 | 0.09% | 172,155 |
| 2024-03-25 | 2024-03-21 | 0.178 | 1,074,117 | +25,224 | 0.10% | 191,625 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,048,893 | -8,408 | 0.09% | 209,580 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,057,301 | -58,856 | 0.10% | 199,943 |
| 2024-03-12 | 2024-03-08 | 0.187 | 1,116,157 | +50,448 | 0.10% | 208,418 |
| 2024-02-16 | 2024-02-14 | 0.186 | 1,065,709 | +16,816 | 0.10% | 197,730 |
| 2024-01-11 | 2024-01-09 | 0.191 | 1,048,893 | -8,408 | 0.09% | 200,847 |
| 2024-01-09 | 2024-01-05 | 0.194 | 1,057,301 | -58,856 | 0.10% | 204,973 |
| 2023-12-29 | 2023-12-27 | 0.200 | 1,116,157 | -16,816 | 0.10% | 223,020 |
| 2023-12-21 | 2023-12-19 | 0.212 | 1,132,973 | -16,816 | 0.10% | 239,855 |
| 2023-12-19 | 2023-12-15 | 0.199 | 1,149,789 | -33,631 | 0.10% | 228,373 |
| 2023-12-13 | 2023-12-11 | 0.150 | 1,183,420 | +16,816 | 0.11% | 177,345 |
| 2023-12-01 | 2023-11-29 | 0.168 | 1,166,604 | -16,816 | 0.11% | 195,637 |
| 2023-10-25 | 2023-10-20 | 0.190 | 1,183,420 | +16,816 | 0.11% | 225,200 |
| 2023-08-23 | 2023-08-21 | 0.188 | 1,166,604 | +16,815 | 0.11% | 219,225 |
| 2023-08-08 | 2023-08-04 | 0.202 | 1,149,789 | -42,039 | 0.10% | 232,475 |
| 2023-07-14 | 2023-07-12 | 0.209 | 1,191,828 | -117,712 | 0.11% | 249,480 |
| 2023-07-07 | 2023-07-05 | 0.203 | 1,309,540 | -8,408 | 0.12% | 266,333 |
| 2023-07-04 | 2023-06-30 | 0.213 | 1,317,948 | -100,895 | 0.12% | 280,583 |
| 2023-06-02 | 2023-05-31 | 0.214 | 1,418,843 | -252,239 | 0.13% | 303,750 |
| 2023-06-01 | 2023-05-30 | 0.222 | 1,671,082 | -487,662 | 0.15% | 371,662 |
| 2023-05-19 | 2023-05-17 | 0.193 | 2,158,744 | -168,159 | 0.19% | 415,935 |
| 2023-05-03 | 2023-04-28 | 0.201 | 2,326,903 | -142,935 | 0.21% | 467,708 |
| 2023-04-25 | 2023-04-21 | 0.194 | 2,469,838 | -3,503 | 0.22% | 478,812 |
| 2023-04-24 | 2023-04-20 | 0.208 | 2,473,341 | +756,716 | 0.22% | 514,792 |
| 2023-04-19 | 2023-04-17 | 0.208 | 1,716,625 | -8,408 | 0.15% | 357,292 |
| 2023-04-14 | 2023-04-12 | 0.193 | 1,725,033 | +42,040 | 0.16% | 332,370 |
| 2023-04-04 | 2023-03-31 | 0.213 | 1,682,993 | -25,224 | 0.15% | 358,298 |
| 2023-03-31 | 2023-03-29 | 0.216 | 1,708,217 | -8,408 | 0.15% | 369,763 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,716,625 | +16,816 | 0.15% | 334,833 |
| 2023-03-15 | 2023-03-13 | 0.190 | 1,699,809 | +33,632 | 0.15% | 323,467 |
| 2023-03-14 | 2023-03-10 | 0.189 | 1,666,177 | +16,816 | 0.15% | 315,085 |
| 2023-02-10 | 2023-02-08 | 0.193 | 1,649,361 | -756,716 | 0.15% | 317,790 |
| 2023-02-08 | 2023-02-06 | 0.193 | 2,406,077 | -1,471,393 | 0.22% | 463,590 |
| 2022-12-29 | 2022-12-23 | 0.194 | 3,877,470 | +16,816 | 0.35% | 751,701 |
| 2022-12-28 | 2022-12-22 | 0.196 | 3,860,654 | +184,975 | 0.35% | 757,625 |
| 2022-12-13 | 2022-12-09 | 0.208 | 3,675,679 | +42,039 | 0.33% | 765,041 |
| 2022-12-09 | 2022-12-07 | 0.224 | 3,633,640 | -8,408 | 0.33% | 812,473 |
| 2022-12-05 | 2022-12-01 | 0.206 | 3,642,048 | +8,408 | 0.33% | 749,378 |
| 2022-10-07 | 2022-10-05 | 0.235 | 3,633,640 | -16,815 | 0.33% | 855,690 |
| 2022-09-29 | 2022-09-27 | 0.237 | 3,650,455 | -16,816 | 0.33% | 863,991 |
| 2022-08-23 | 2022-08-19 | 0.196 | 3,667,271 | +50,447 | 0.34% | 719,675 |
| 2022-07-26 | 2022-07-22 | 0.220 | 3,616,824 | +25,224 | 0.33% | 795,808 |
| 2022-07-22 | 2022-07-20 | 0.232 | 3,591,600 | +8,408 | 0.33% | 832,975 |
| 2022-06-29 | 2022-06-27 | 0.238 | 3,583,192 | -134,527 | 0.33% | 852,333 |
| 2022-06-28 | 2022-06-24 | 0.196 | 3,717,719 | -33,632 | 0.34% | 729,575 |
| 2022-06-27 | 2022-06-23 | 0.203 | 3,751,351 | -159,751 | 0.34% | 762,945 |
| 2022-06-24 | 2022-06-22 | 0.208 | 3,911,102 | -176,567 | 0.36% | 814,041 |
| 2022-06-23 | 2022-06-21 | 0.211 | 4,087,669 | +126,119 | 0.38% | 860,515 |
| 2022-06-22 | 2022-06-20 | 0.212 | 3,961,550 | +134,527 | 0.36% | 838,677 |
| 2022-06-21 | 2022-06-17 | 0.214 | 3,827,023 | +109,304 | 0.35% | 819,300 |
| 2022-06-15 | 2022-06-13 | 0.205 | 3,717,719 | +134,527 | 0.34% | 760,527 |
| 2022-06-14 | 2022-06-10 | 0.214 | 3,583,192 | +42,040 | 0.33% | 767,100 |
| 2022-06-10 | 2022-06-08 | 0.214 | 3,541,152 | +8,408 | 0.32% | 758,100 |
| 2022-06-08 | 2022-06-06 | 0.214 | 3,532,744 | +336,318 | 0.32% | 756,300 |
| 2022-06-07 | 2022-06-02 | 0.216 | 3,196,426 | -8,408 | 0.29% | 691,903 |
| 2022-06-01 | 2022-05-30 | 0.213 | 3,204,834 | +92,488 | 0.29% | 682,288 |
| 2022-05-26 | 2022-05-24 | 0.208 | 3,112,346 | +42,040 | 0.29% | 647,792 |
| 2022-05-24 | 2022-05-20 | 0.209 | 3,070,306 | +100,895 | 0.28% | 642,693 |
| 2022-05-19 | 2022-05-17 | 0.211 | 2,969,411 | +67,264 | 0.27% | 625,105 |
| 2022-05-11 | 2022-05-06 | 0.208 | 2,902,147 | +67,264 | 0.27% | 604,042 |
| 2022-05-06 | 2022-05-04 | 0.216 | 2,834,883 | +33,631 | 0.26% | 613,643 |
| 2022-05-04 | 2022-04-29 | 0.226 | 2,801,252 | +117,712 | 0.26% | 633,017 |
| 2022-05-03 | 2022-04-28 | 0.202 | 2,683,540 | +218,607 | 0.25% | 542,583 |
| 2022-04-29 | 2022-04-27 | 0.205 | 2,464,933 | +168,159 | 0.23% | 504,247 |
| 2022-04-28 | 2022-04-26 | 0.215 | 2,296,774 | +25,224 | 0.21% | 494,432 |
| 2022-04-25 | 2022-04-21 | 0.238 | 2,271,550 | +16,816 | 0.21% | 540,333 |
| 2022-04-04 | 2022-03-31 | 0.245 | 2,254,734 | -8,408 | 0.21% | 552,423 |
| 2022-03-10 | 2022-03-08 | 0.226 | 2,263,142 | +50,448 | 0.21% | 511,417 |
| 2022-03-01 | 2022-02-25 | 0.233 | 2,212,694 | +294,278 | 0.20% | 515,806 |
| 2022-02-25 | 2022-02-23 | 0.262 | 1,918,416 | +454,030 | 0.18% | 501,967 |
| 2022-02-11 | 2022-02-09 | 0.239 | 1,464,386 | -378,358 | 0.20% | 350,075 |
| 2022-01-28 | 2022-01-26 | 0.278 | 1,842,744 | +8,408 | 0.25% | 512,850 |
| 2022-01-17 | 2022-01-13 | 0.345 | 1,834,336 | -67,264 | 0.25% | 632,060 |
| 2022-01-14 | 2022-01-12 | 0.301 | 1,901,600 | +195,036 | 0.26% | 572,072 |
| 2022-01-13 | 2022-01-11 | 0.289 | 1,706,564 | -15,091 | 0.26% | 493,043 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,721,655 | -15,091 | 0.26% | 481,431 |
| 2022-01-11 | 2022-01-07 | 0.331 | 1,736,746 | -90,548 | 0.27% | 575,416 |
| 2022-01-06 | 2022-01-04 | 0.358 | 1,827,294 | +15,092 | 0.28% | 653,850 |
| 2022-01-04 | 2021-12-31 | 0.345 | 1,812,202 | +15,091 | 0.28% | 624,433 |
| 2021-12-29 | 2021-12-24 | 0.384 | 1,797,111 | +83,001 | 0.28% | 690,683 |
| 2021-12-23 | 2021-12-21 | 0.464 | 1,714,110 | -15,091 | 0.26% | 795,083 |
| 2021-12-21 | 2021-12-17 | 0.517 | 1,729,201 | -22,637 | 0.27% | 893,750 |
| 2021-12-20 | 2021-12-16 | 0.523 | 1,751,838 | +30,183 | 0.27% | 917,058 |
| 2021-12-17 | 2021-12-15 | 0.504 | 1,721,655 | -581,012 | 0.26% | 867,033 |
| 2021-12-16 | 2021-12-14 | 0.470 | 2,302,667 | +22,637 | 0.35% | 1,083,342 |
| 2021-12-15 | 2021-12-13 | 0.384 | 2,280,030 | +67,911 | 0.35% | 876,283 |
| 2021-12-10 | 2021-12-08 | 0.371 | 2,212,119 | +150,912 | 0.34% | 820,866 |
| 2021-12-09 | 2021-12-07 | 0.384 | 2,061,207 | -377,281 | 0.32% | 792,183 |
| 2021-12-06 | 2021-12-02 | 0.338 | 2,438,488 | +188,641 | 0.37% | 824,075 |
| 2021-11-26 | 2021-11-24 | 0.321 | 2,249,847 | +113,184 | 0.35% | 721,563 |
| 2021-11-23 | 2021-11-19 | 0.323 | 2,136,663 | +37,728 | 0.33% | 690,926 |
| 2021-11-18 | 2021-11-16 | 0.331 | 2,098,935 | +203,731 | 0.32% | 695,416 |
| 2021-11-10 | 2021-11-08 | 0.245 | 1,895,204 | -24,855,224 | 0.29% | 464,658 |
| 2021-11-09 | 2021-11-05 | 0.258 | 26,750,428 | -22,674,544 | 4.10% | 6,913,075 |
| 2021-10-15 | 2021-10-11 | 0.245 | 49,424,972 | +113,184 | 9.10% | 12,117,808 |
| 2021-09-16 | 2021-09-14 | 0.239 | 49,311,788 | -90,547 | 9.07% | 11,763,300 |
| 2021-09-06 | 2021-09-02 | 0.225 | 49,402,335 | +37,728 | 9.09% | 11,130,183 |
| 2021-09-03 | 2021-09-01 | 0.225 | 49,364,607 | +37,728 | 9.08% | 11,121,683 |
| 2021-09-02 | 2021-08-31 | 0.233 | 49,326,879 | +15,091 | 9.08% | 11,505,413 |
| 2021-08-12 | 2021-08-10 | 0.239 | 49,311,788 | +2,256,136 | 9.07% | 11,763,300 |
| 2021-07-21 | 2021-07-19 | 0.265 | 47,055,652 | -7,545 | 8.66% | 12,472,333 |
| 2021-07-20 | 2021-07-16 | 0.265 | 47,063,197 | -150,913 | 8.66% | 12,474,333 |
| 2021-05-28 | 2021-05-26 | 0.300 | 47,214,110 | -37,728 | 8.69% | 14,141,197 |
| 2021-05-26 | 2021-05-24 | 0.296 | 47,251,838 | +37,728 | 8.70% | 13,964,632 |
| 2021-05-25 | 2021-05-21 | 0.302 | 47,214,110 | +7,546 | 8.69% | 14,266,340 |
| 2021-05-21 | 2021-05-18 | 0.305 | 47,206,564 | +46,782,753 | 8.69% | 14,389,183 |
| 2021-05-18 | 2021-05-14 | 0.302 | 423,811 | +150,912 | 0.09% | 128,060 |
| 2021-05-10 | 2021-05-06 | 0.305 | 272,899 | +37,728 | 0.06% | 83,183 |
| 2021-05-07 | 2021-05-05 | 0.305 | 235,171 | +75,456 | 0.05% | 71,683 |
| 2021-05-03 | 2021-04-29 | 0.290 | 159,715 | +90,547 | 0.04% | 46,355 |
| 2021-03-22 | 2021-03-18 | 0.265 | 69,168 | -60,364 | 0.02% | 18,333 |
| 2021-03-19 | 2021-03-17 | 0.272 | 129,532 | -90,548 | 0.03% | 35,191 |
| 2021-03-18 | 2021-03-16 | 0.268 | 220,080 | -173,549 | 0.05% | 58,917 |
| 2021-03-17 | 2021-03-15 | 0.269 | 393,629 | -430,099 | 0.09% | 105,898 |
| 2021-03-10 | 2021-03-08 | 0.286 | 823,728 | -950,746 | 0.18% | 235,800 |
| 2021-03-08 | 2021-03-04 | 0.258 | 1,774,474 | -22,637 | 0.39% | 458,575 |
| 2021-03-05 | 2021-03-03 | 0.272 | 1,797,111 | -113,184 | 0.40% | 488,241 |
| 2021-03-03 | 2021-03-01 | 0.269 | 1,910,295 | -249,005 | 0.42% | 513,928 |
| 2021-03-02 | 2021-02-26 | 0.227 | 2,159,300 | -241,460 | 0.48% | 489,345 |
| 2021-03-01 | 2021-02-25 | 0.237 | 2,400,760 | -45,273 | 0.53% | 569,518 |
| 2021-02-26 | 2021-02-24 | 0.227 | 2,446,033 | -52,819 | 0.54% | 554,325 |
| 2021-01-27 | 2021-01-25 | 0.205 | 2,498,852 | -249,005 | 0.55% | 513,308 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,747,857 | +188,640 | 0.61% | 553,533 |
| 2021-01-13 | 2021-01-11 | 0.211 | 2,559,217 | +143,366 | 0.57% | 539,275 |
| 2021-01-12 | 2021-01-08 | 0.215 | 2,415,851 | +67,911 | 0.53% | 518,670 |
| 2021-01-08 | 2021-01-06 | 0.227 | 2,347,940 | +52,819 | 0.52% | 532,095 |
| 2021-01-06 | 2021-01-04 | 0.233 | 2,295,121 | +75,456 | 0.51% | 535,333 |
| 2021-01-05 | 2020-12-31 | 0.233 | 2,219,665 | -271,642 | 0.49% | 517,733 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,491,307 | -218,822 | 0.55% | 624,015 |
| 2020-12-22 | 2020-12-18 | 0.236 | 2,710,129 | -22,637 | 0.60% | 639,316 |
| 2020-12-21 | 2020-12-17 | 0.252 | 2,732,766 | +1,388,391 | 0.60% | 688,116 |
| 2020-12-18 | 2020-12-16 | 0.276 | 1,344,375 | +347,098 | 0.30% | 370,587 |
| 2020-12-17 | 2020-12-15 | 0.280 | 997,277 | +452,736 | 0.22% | 278,872 |
| 2020-12-16 | 2020-12-14 | 0.258 | 544,541 | -22,636 | 0.12% | 140,725 |
| 2020-12-01 | 2020-11-27 | 0.240 | 567,177 | +30,182 | 0.13% | 136,051 |
| 2020-10-27 | 2020-10-22 | 0.219 | 536,995 | +56,592 | 0.12% | 117,425 |
| 2020-08-17 | 2020-08-13 | 0.237 | 480,403 | -45,274 | 0.11% | 113,963 |
| 2020-07-30 | 2020-07-28 | 0.216 | 525,677 | +45,274 | 0.12% | 113,557 |
| 2020-07-29 | 2020-07-27 | 0.216 | 480,403 | +452,736 | 0.11% | 103,777 |
| 2020-05-26 | 2020-05-22 | 0.219 | 27,667 | -218,822 | 0.01% | 6,050 |
| 2020-05-25 | 2020-05-21 | 0.212 | 246,489 | +98,093 | 0.05% | 52,267 |
| 2020-05-22 | 2020-05-20 | 0.223 | 148,396 | -75,456 | 0.03% | 33,040 |
| 2020-05-19 | 2020-05-15 | 0.209 | 223,852 | +22,636 | 0.05% | 46,873 |
| 2020-05-18 | 2020-05-14 | 0.220 | 201,216 | -52,819 | 0.04% | 44,267 |
| 2020-05-15 | 2020-05-13 | 0.215 | 254,035 | +230,141 | 0.06% | 54,540 |
| 2020-04-08 | 2020-04-06 | 0.122 | 23,894 | +2,389 | 0.01% | 2,921 |
| 2020-04-07 | 2020-04-03 | 0.120 | 21,505 | -25,125 | 0.01% | 2,570 |
| 2020-03-10 | 2020-03-06 | 0.114 | 46,630 | -3,681 | 0.01% | 5,320 |
| 2020-03-09 | 2020-03-05 | 0.122 | 50,311 | +7,363 | 0.01% | 6,150 |
| 2019-12-18 | 2019-12-16 | 0.163 | 42,948 | -80,989 | 0.01% | 7,000 |
| 2019-05-29 | 2019-05-27 | 0.209 | 123,937 | -117,803 | 0.02% | 25,923 |
| 2019-05-27 | 2019-05-23 | 0.215 | 241,740 | -184,066 | 0.05% | 51,877 |
| 2019-05-23 | 2019-05-21 | 0.193 | 425,806 | -44,175 | 0.08% | 82,123 |
| 2019-05-22 | 2019-05-20 | 0.193 | 469,981 | -7,363 | 0.09% | 90,643 |
| 2019-05-14 | 2019-05-09 | 0.223 | 477,344 | -390,220 | 0.09% | 106,327 |
| 2019-05-08 | 2019-05-06 | 0.215 | 867,564 | +736,264 | 0.17% | 186,177 |
| 2019-05-02 | 2019-04-29 | 0.250 | 131,300 | -110,440 | 0.03% | 32,813 |
| 2019-04-29 | 2019-04-25 | 0.236 | 241,740 | -14,725 | 0.05% | 57,130 |
| 2019-04-18 | 2019-04-16 | 0.242 | 256,465 | -301,868 | 0.05% | 62,003 |
| 2019-04-17 | 2019-04-15 | 0.223 | 558,333 | -125,165 | 0.11% | 124,367 |
| 2019-04-16 | 2019-04-12 | 0.215 | 683,498 | +427,033 | 0.13% | 146,677 |
| 2019-04-10 | 2019-04-08 | 0.272 | 256,465 | -7,363 | 0.05% | 69,667 |
| 2019-03-25 | 2019-03-21 | 0.266 | 263,828 | -22,088 | 0.05% | 70,233 |
| 2019-03-12 | 2019-03-08 | 0.312 | 285,916 | +7,363 | 0.07% | 89,317 |
| 2019-03-06 | 2019-03-04 | 0.367 | 278,553 | -7,363 | 0.06% | 102,150 |
| 2019-02-27 | 2019-02-25 | 0.304 | 285,916 | -7,362 | 0.07% | 86,987 |
| 2019-02-13 | 2019-02-11 | 0.250 | 293,278 | -14,725 | 0.07% | 73,293 |
| 2019-01-10 | 2019-01-08 | 0.269 | 308,003 | -44,176 | 0.07% | 82,830 |
| 2019-01-09 | 2019-01-07 | 0.263 | 352,179 | -7,363 | 0.08% | 92,797 |
| 2019-01-08 | 2019-01-04 | 0.277 | 359,542 | +7,363 | 0.08% | 99,620 |
| 2019-01-02 | 2018-12-27 | 0.321 | 352,179 | +7,362 | 0.08% | 112,887 |
| 2018-12-28 | 2018-12-24 | 0.321 | 344,817 | -88,351 | 0.08% | 110,527 |
| 2018-12-21 | 2018-12-19 | 0.310 | 433,168 | +22,088 | 0.10% | 134,140 |
| 2018-12-06 | 2018-12-04 | 0.288 | 411,080 | -36,814 | 0.10% | 118,366 |
| 2018-12-05 | 2018-12-03 | 0.291 | 447,894 | -36,813 | 0.10% | 130,183 |
| 2018-11-09 | 2018-11-07 | 0.285 | 484,707 | -198,791 | 0.11% | 138,250 |
| 2018-11-08 | 2018-11-06 | 0.266 | 683,498 | -14,725 | 0.16% | 181,953 |
| 2018-11-07 | 2018-11-05 | 0.272 | 698,223 | +95,714 | 0.16% | 189,667 |
| 2018-10-25 | 2018-10-23 | 0.274 | 602,509 | +14,725 | 0.14% | 165,303 |
| 2018-09-20 | 2018-09-18 | 0.272 | 587,784 | -73,626 | 0.14% | 159,667 |
| 2018-09-10 | 2018-09-06 | 0.304 | 661,410 | -7,363 | 0.15% | 201,227 |
| 2018-09-03 | 2018-08-30 | 0.361 | 668,773 | +73,627 | 0.16% | 241,617 |
| 2018-08-31 | 2018-08-29 | 0.356 | 595,146 | -44,176 | 0.14% | 211,783 |
| 2018-08-30 | 2018-08-28 | 0.361 | 639,322 | -14,725 | 0.15% | 230,977 |
| 2018-08-29 | 2018-08-27 | 0.369 | 654,047 | +161,978 | 0.15% | 241,626 |
| 2018-08-28 | 2018-08-24 | 0.359 | 492,069 | -22,088 | 0.11% | 176,440 |
| 2018-08-27 | 2018-08-23 | 0.340 | 514,157 | -7,363 | 0.12% | 174,583 |
| 2018-08-23 | 2018-08-21 | 0.334 | 521,520 | -29,450 | 0.12% | 174,250 |
| 2018-08-21 | 2018-08-17 | 0.326 | 550,970 | -161,978 | 0.13% | 179,600 |
| 2018-08-20 | 2018-08-16 | 0.326 | 712,948 | -7,363 | 0.17% | 232,400 |
| 2018-08-16 | 2018-08-14 | 0.331 | 720,311 | -29,451 | 0.17% | 238,713 |
| 2018-08-15 | 2018-08-13 | 0.326 | 749,762 | +22,088 | 0.17% | 244,400 |
| 2018-08-14 | 2018-08-10 | 0.329 | 727,674 | -161,978 | 0.17% | 239,177 |
| 2018-08-13 | 2018-08-09 | 0.329 | 889,652 | +125,165 | 0.21% | 292,417 |
| 2018-08-10 | 2018-08-08 | 0.348 | 764,487 | -7,363 | 0.18% | 265,813 |
| 2018-08-09 | 2018-08-07 | 0.345 | 771,850 | +574,286 | 0.18% | 266,277 |
| 2018-06-20 | 2018-06-15 | 0.353 | 197,564 | -7,362 | 0.05% | 69,767 |
| 2018-06-19 | 2018-06-14 | 0.353 | 204,926 | +7,362 | 0.05% | 72,366 |
| 2018-05-02 | 2018-04-27 | 0.443 | 197,564 | -7,362 | 0.05% | 87,477 |
| 2018-04-25 | 2018-04-23 | 0.440 | 204,926 | -7,363 | 0.05% | 90,180 |
| 2018-04-11 | 2018-04-09 | 0.432 | 212,289 | +7,363 | 0.05% | 91,690 |
| 2018-04-04 | 2018-03-29 | 0.364 | 204,926 | -670,000 | 0.05% | 74,593 |
| 2018-04-03 | 2018-03-28 | 0.369 | 874,926 | +294,505 | 0.20% | 323,226 |
| 2018-03-28 | 2018-03-26 | 0.405 | 580,421 | +397,582 | 0.13% | 234,923 |
| 2018-03-21 | 2018-03-19 | 0.405 | 182,839 | -73,626 | 0.06% | 74,003 |
| 2018-03-20 | 2018-03-16 | 0.405 | 256,465 | -14,725 | 0.09% | 103,803 |
| 2018-03-16 | 2018-03-14 | 0.426 | 271,190 | -14,726 | 0.09% | 115,656 |
| 2018-03-15 | 2018-03-13 | 0.369 | 285,916 | -36,813 | 0.10% | 105,627 |
| 2018-03-14 | 2018-03-12 | 0.380 | 322,729 | +14,726 | 0.11% | 122,733 |
| 2018-03-13 | 2018-03-09 | 0.391 | 308,003 | -7,363 | 0.11% | 120,480 |
| 2018-03-12 | 2018-03-08 | 0.342 | 315,366 | -58,901 | 0.11% | 107,940 |
| 2018-03-08 | 2018-03-06 | 0.353 | 374,267 | -22,088 | 0.13% | 132,167 |
| 2018-02-27 | 2018-02-23 | 0.349 | 396,355 | +7,363 | 0.14% | 138,172 |
| 2018-02-26 | 2018-02-22 | 0.335 | 388,992 | -5,052 | 0.14% | 130,390 |
| 2018-01-26 | 2018-01-24 | 0.343 | 394,044 | +14,916 | 0.14% | 135,253 |
| 2018-01-15 | 2018-01-11 | 0.386 | 379,128 | -59,666 | 0.13% | 146,400 |
| 2017-12-07 | 2017-12-05 | 0.373 | 438,794 | -52,208 | 0.15% | 163,557 |
| 2017-11-29 | 2017-11-27 | 0.402 | 491,002 | -67,124 | 0.17% | 197,500 |
| 2017-11-17 | 2017-11-15 | 0.464 | 558,126 | -44,749 | 0.19% | 258,923 |
| 2017-11-16 | 2017-11-14 | 0.472 | 602,875 | -14,917 | 0.21% | 284,533 |
| 2017-11-10 | 2017-11-08 | 0.483 | 617,792 | +96,957 | 0.21% | 298,200 |
| 2017-11-03 | 2017-11-01 | 0.488 | 520,835 | +67,125 | 0.18% | 254,193 |
| 2017-11-02 | 2017-10-31 | 0.483 | 453,710 | -7,459 | 0.16% | 219,000 |
| 2017-11-01 | 2017-10-30 | 0.485 | 461,169 | -335,621 | 0.16% | 223,837 |
| 2017-10-31 | 2017-10-27 | 0.496 | 796,790 | -149,165 | 0.27% | 395,283 |
| 2017-10-30 | 2017-10-26 | 0.480 | 945,955 | +149,165 | 0.33% | 454,063 |
| 2017-10-27 | 2017-10-25 | 0.445 | 796,790 | -37,291 | 0.27% | 354,687 |
| 2017-10-17 | 2017-10-13 | 0.437 | 834,081 | -22,375 | 0.29% | 364,576 |
| 2017-09-20 | 2017-09-18 | 0.437 | 856,456 | +7,458 | 0.29% | 374,356 |
| 2017-07-13 | 2017-07-11 | 0.448 | 848,998 | -74,582 | 0.29% | 380,203 |
| 2017-06-29 | 2017-06-27 | 0.496 | 923,580 | -22,375 | 0.32% | 458,183 |
| 2017-06-26 | 2017-06-22 | 0.590 | 945,955 | -14,917 | 0.33% | 558,066 |
| 2017-06-20 | 2017-06-16 | 0.611 | 960,872 | +96,958 | 0.33% | 587,480 |
| 2017-06-15 | 2017-06-13 | 0.568 | 863,914 | -82,041 | 0.30% | 491,133 |
| 2017-06-14 | 2017-06-12 | 0.598 | 945,955 | +52,208 | 0.33% | 565,676 |
| 2017-06-08 | 2017-06-06 | 0.550 | 893,747 | -37,292 | 0.31% | 491,316 |
| 2017-05-17 | 2017-05-15 | 0.563 | 931,039 | -29,833 | 0.32% | 524,300 |
| 2017-05-09 | 2017-05-05 | 0.550 | 960,872 | -22,375 | 0.33% | 528,217 |
| 2017-05-08 | 2017-05-04 | 0.544 | 983,247 | -7,458 | 0.34% | 535,243 |
| 2017-04-28 | 2017-04-26 | 0.550 | 990,705 | -7,458 | 0.34% | 544,617 |
| 2017-04-24 | 2017-04-20 | 0.563 | 998,163 | +7,458 | 0.34% | 562,100 |
| 2017-04-21 | 2017-04-19 | 0.568 | 990,705 | +7,458 | 0.34% | 563,213 |
| 2017-04-12 | 2017-04-10 | 0.598 | 983,247 | -7,458 | 0.34% | 587,977 |
| 2017-03-17 | 2017-03-15 | 0.654 | 990,705 | +37,292 | 0.34% | 648,227 |
| 2017-03-15 | 2017-03-13 | 0.638 | 953,413 | -22,375 | 0.33% | 608,486 |
| 2017-03-03 | 2017-03-01 | 0.670 | 975,788 | -14,917 | 0.34% | 654,166 |
| 2017-03-02 | 2017-02-28 | 0.697 | 990,705 | +22,375 | 0.34% | 690,733 |
| 2017-02-23 | 2017-02-21 | 0.630 | 968,330 | +14,917 | 0.33% | 610,217 |
| 2017-02-14 | 2017-02-10 | 0.711 | 953,413 | +14,916 | 0.33% | 677,516 |
| 2017-02-13 | 2017-02-09 | 0.724 | 938,497 | +7,458 | 0.32% | 679,500 |
| 2017-02-08 | 2017-02-06 | 0.764 | 931,039 | -44,749 | 0.32% | 711,550 |
| 2017-02-07 | 2017-02-03 | 0.764 | 975,788 | +22,375 | 0.34% | 745,750 |
| 2017-02-06 | 2017-02-02 | 0.724 | 953,413 | +14,916 | 0.33% | 690,299 |
| 2017-02-03 | 2017-02-01 | 0.804 | 938,497 | +22,375 | 0.32% | 755,000 |
| 2017-02-01 | 2017-01-25 | 0.831 | 916,122 | -208,831 | 0.32% | 761,566 |
| 2017-01-24 | 2017-01-20 | 0.831 | 1,124,953 | +119,332 | 0.39% | 935,166 |
| 2017-01-23 | 2017-01-19 | 0.831 | 1,005,621 | +267,254 | 0.35% | 835,966 |
| 2017-01-20 | 2017-01-18 | 0.818 | 738,367 | -29,833 | 0.89% | 603,900 |
| 2017-01-19 | 2017-01-17 | 0.818 | 768,200 | +14,916 | 0.93% | 628,300 |
| 2017-01-16 | 2017-01-12 | 0.831 | 753,284 | +119,332 | 0.91% | 626,200 |
| 2017-01-05 | 2017-01-03 | 0.804 | 633,952 | +7,458 | 0.76% | 510,000 |
| 2016-12-30 | 2016-12-28 | 0.831 | 626,494 | +7,459 | 0.75% | 520,800 |
| 2016-12-19 | 2016-12-15 | 0.827 | 619,035 | +7,458 | 0.75% | 512,228 |
| 2016-12-16 | 2016-12-14 | 0.827 | 611,577 | -42,471 | 0.74% | 506,057 |
| 2016-12-09 | 2016-12-07 | 0.865 | 654,048 | +23,929 | 0.74% | 565,800 |
| 2016-11-14 | 2016-11-10 | 0.965 | 630,119 | -7,976 | 0.71% | 608,300 |
| 2016-11-09 | 2016-11-07 | 0.978 | 638,095 | -167,500 | 0.72% | 624,000 |
| 2016-10-20 | 2016-10-18 | 1.166 | 805,595 | -7,976 | 0.91% | 939,300 |
| 2016-10-18 | 2016-10-14 | 1.229 | 813,571 | +7,976 | 0.92% | 999,599 |
| 2016-10-06 | 2016-10-04 | 1.116 | 805,595 | +7,976 | 0.91% | 898,900 |
| 2016-09-23 | 2016-09-21 | 1.016 | 797,619 | +15,952 | 0.90% | 810,000 |
| 2016-09-13 | 2016-09-09 | 1.128 | 781,667 | +7,977 | 0.88% | 882,000 |
| 2016-08-30 | 2016-08-26 | 0.965 | 773,690 | +23,928 | 0.87% | 746,900 |
| 2016-08-23 | 2016-08-19 | 1.028 | 749,762 | +15,952 | 0.84% | 770,800 |
| 2016-08-22 | 2016-08-18 | 1.003 | 733,810 | +7,977 | 0.83% | 736,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 725,833 | +7,976 | 0.82% | 755,300 |
| 2016-08-18 | 2016-08-16 | 1.053 | 717,857 | -7,976 | 0.81% | 756,000 |
| 2016-08-17 | 2016-08-15 | 1.041 | 725,833 | +23,928 | 0.82% | 755,300 |
| 2016-08-12 | 2016-08-10 | 1.191 | 701,905 | +7,976 | 0.79% | 836,000 |
| 2016-08-11 | 2016-08-09 | 1.191 | 693,929 | +7,977 | 0.78% | 826,501 |
| 2016-08-10 | 2016-08-08 | 1.179 | 685,952 | +7,976 | 0.77% | 808,400 |
| 2016-08-08 | 2016-08-04 | 1.179 | 677,976 | +47,857 | 0.76% | 799,000 |
| 2016-08-04 | 2016-08-01 | 1.254 | 630,119 | +63,809 | 0.71% | 790,000 |
| 2016-07-05 | 2016-06-30 | 2.019 | 566,310 | +71,786 | 0.64% | 1,143,101 |
| 2016-06-14 | 2016-06-10 | 2.069 | 494,524 | +15,953 | 0.67% | 1,023,000 |
| 2016-06-07 | 2016-06-03 | 2.106 | 478,571 | +7,976 | 0.65% | 1,007,999 |
| 2016-04-26 | 2016-04-22 | 2.307 | 470,595 | +7,976 | 0.64% | 1,085,599 |
| 2016-03-31 | 2016-03-29 | 2.645 | 462,619 | +7,976 | 0.63% | 1,223,800 |
| 2016-03-24 | 2016-03-22 | 2.821 | 454,643 | -7,976 | 0.61% | 1,282,500 |
| 2016-03-15 | 2016-03-11 | 2.733 | 462,619 | +7,976 | 0.63% | 1,264,400 |
| 2016-03-10 | 2016-03-08 | 2.696 | 454,643 | -7,976 | 0.61% | 1,225,500 |
| 2016-03-03 | 2016-03-01 | 2.382 | 462,619 | -15,952 | 0.63% | 1,102,000 |
| 2016-01-15 | 2016-01-13 | 2.570 | 478,571 | +135,595 | 0.65% | 1,229,999 |
| 2016-01-11 | 2016-01-07 | 2.833 | 342,976 | -31,905 | 0.70% | 971,799 |
| 2016-01-08 | 2016-01-06 | 2.984 | 374,881 | -7,976 | 0.76% | 1,118,600 |
| 2016-01-07 | 2016-01-05 | 2.946 | 382,857 | +7,976 | 0.78% | 1,128,000 |
| 2016-01-06 | 2016-01-04 | 2.971 | 374,881 | +31,905 | 0.76% | 1,113,900 |
| 2015-12-29 | 2015-12-24 | 2.934 | 342,976 | +7,976 | 0.70% | 1,006,199 |
| 2015-12-23 | 2015-12-21 | 2.909 | 335,000 | +7,976 | 0.68% | 974,400 |
| 2015-12-22 | 2015-12-18 | 2.946 | 327,024 | +15,953 | 0.66% | 963,501 |
| 2015-12-04 | 2015-12-02 | 3.021 | 311,071 | -47,858 | 0.63% | 939,899 |
| 2015-12-03 | 2015-12-01 | 3.113 | 358,929 | +51,846 | 0.73% | 1,117,501 |
| 2015-12-02 | 2015-11-30 | 3.052 | 307,083 | -8,244 | 0.62% | 937,336 |
| 2015-11-30 | 2015-11-26 | 3.052 | 315,327 | +8,190 | 0.62% | 962,499 |
| 2015-11-27 | 2015-11-25 | 3.174 | 307,137 | +81,903 | 0.61% | 975,000 |
| 2015-11-26 | 2015-11-24 | 3.052 | 225,234 | -8,190 | 0.44% | 687,501 |
| 2015-11-24 | 2015-11-20 | 3.297 | 233,424 | +40,952 | 0.46% | 769,500 |
| 2015-11-20 | 2015-11-18 | 3.297 | 192,472 | +73,712 | 0.38% | 634,499 |
| 2015-11-09 | 2015-11-05 | 3.236 | 118,760 | +8,191 | 0.23% | 384,251 |
| 2015-09-25 | 2015-09-23 | 3.236 | 110,569 | -8,191 | 0.22% | 357,749 |
| 2015-09-21 | 2015-09-17 | 3.236 | 118,760 | +8,191 | 0.23% | 384,251 |
| 2015-09-17 | 2015-09-15 | 3.358 | 110,569 | -8,191 | 0.22% | 371,249 |
| 2015-09-16 | 2015-09-14 | 3.358 | 118,760 | -8,190 | 0.23% | 398,751 |
| 2015-09-15 | 2015-09-11 | 3.113 | 126,950 | +8,190 | 0.25% | 395,250 |
| 2015-09-11 | 2015-09-09 | 3.052 | 118,760 | -16,380 | 0.23% | 362,501 |
| 2015-09-10 | 2015-09-08 | 3.358 | 135,140 | +24,571 | 0.27% | 453,749 |
| 2015-09-02 | 2015-08-31 | 3.297 | 110,569 | -24,571 | 0.22% | 364,499 |
| 2015-08-28 | 2015-08-26 | 3.174 | 135,140 | +24,571 | 0.27% | 428,999 |
| 2015-08-27 | 2015-08-25 | 3.174 | 110,569 | +8,190 | 0.22% | 350,999 |
| 2015-08-26 | 2015-08-24 | 3.174 | 102,379 | -24,571 | 0.20% | 325,000 |
| 2015-08-25 | 2015-08-21 | 3.480 | 126,950 | +16,381 | 0.25% | 441,750 |
| 2015-08-21 | 2015-08-19 | 3.419 | 110,569 | +16,380 | 0.22% | 377,999 |
| 2015-08-20 | 2015-08-18 | 3.541 | 94,189 | +16,381 | 0.19% | 333,501 |
| 2015-07-29 | 2015-07-27 | 4.823 | 77,808 | +24,571 | 0.15% | 375,250 |
| 2015-07-21 | 2015-07-17 | 6.105 | 53,237 | -24,571 | 0.13% | 325,000 |
| 2015-07-16 | 2015-07-14 | 4.701 | 77,808 | -8,190 | 0.18% | 365,750 |
| 2015-07-15 | 2015-07-13 | 4.884 | 85,998 | +8,190 | 0.20% | 419,998 |
| 2015-07-10 | 2015-07-08 | 3.297 | 77,808 | -16,381 | 0.18% | 256,500 |
| 2015-07-06 | 2015-07-02 | 7.326 | 94,189 | +8,191 | 0.22% | 690,003 |
| 2015-06-30 | 2015-06-26 | 8.180 | 85,998 | -16,381 | 0.20% | 703,497 |
| 2015-06-23 | 2015-06-19 | 6.959 | 102,379 | -24,571 | 0.24% | 712,500 |
| 2015-06-17 | 2015-06-15 | 7.570 | 126,950 | +16,381 | 0.30% | 961,001 |
| 2015-06-10 | 2015-06-08 | 8.669 | 110,569 | -8,191 | 0.26% | 958,498 |
| 2015-06-09 | 2015-06-05 | 8.547 | 118,760 | -8,190 | 0.28% | 1,015,004 |
| 2015-06-08 | 2015-06-04 | 8.791 | 126,950 | -16,381 | 0.30% | 1,116,001 |
| 2015-06-04 | 2015-06-02 | 8.913 | 143,331 | -8,190 | 0.34% | 1,277,504 |
| 2015-06-03 | 2015-06-01 | 8.791 | 151,521 | -49,142 | 0.36% | 1,332,001 |
| 2015-06-02 | 2015-05-29 | 8.791 | 200,663 | -24,571 | 0.48% | 1,764,002 |
| 2015-05-28 | 2015-05-26 | 9.523 | 225,234 | +16,381 | 0.53% | 2,145,003 |
| 2015-05-26 | 2015-05-21 | 9.523 | 208,853 | -16,381 | 0.50% | 1,988,999 |
| 2015-05-22 | 2015-05-20 | 9.401 | 225,234 | +8,191 | 0.53% | 2,117,503 |
| 2015-05-21 | 2015-05-19 | 9.035 | 217,043 | -122,855 | 0.51% | 1,960,997 |
| 2015-05-20 | 2015-05-18 | 10.012 | 339,898 | -106,474 | 0.81% | 3,402,999 |
| 2015-05-19 | 2015-05-15 | 10.622 | 446,372 | +171,996 | 1.06% | 4,741,497 |
| 2015-05-18 | 2015-05-14 | 7.936 | 274,376 | +188,378 | 0.65% | 2,177,503 |
| 2015-05-15 | 2015-05-13 | 6.105 | 85,998 | +8,190 | 0.20% | 524,998 |
| 2015-05-13 | 2015-05-11 | 6.715 | 77,808 | -8,190 | 0.18% | 522,500 |
| 2015-05-11 | 2015-05-07 | 5.922 | 85,998 | +8,190 | 0.20% | 509,248 |
| 2015-05-08 | 2015-05-06 | 6.227 | 77,808 | +16,381 | 0.18% | 484,500 |
| 2015-05-07 | 2015-05-05 | 6.715 | 61,427 | -16,381 | 0.15% | 412,497 |
| 2015-04-29 | 2015-04-27 | 6.837 | 77,808 | +73,713 | 0.18% | 532,000 |
| 2015-04-22 | 2015-04-20 | 4.334 | 4,095 | -8,190 | 0.01% | 17,749 |
| 2015-04-17 | 2015-04-15 | 4.945 | 12,285 | -98,284 | 0.03% | 60,748 |
| 2015-04-16 | 2015-04-14 | 4.762 | 110,569 | -8,191 | 0.26% | 526,499 |
| 2015-04-15 | 2015-04-13 | 4.762 | 118,760 | -73,712 | 0.28% | 565,502 |
| 2015-03-12 | 2015-03-10 | 3.358 | 192,472 | +8,190 | 0.46% | 646,249 |
| 2015-03-10 | 2015-03-06 | 3.480 | 184,282 | +8,190 | 0.44% | 641,250 |
| 2015-02-02 | 2015-01-29 | 4.334 | 176,092 | -81,903 | 0.42% | 763,251 |
| 2015-01-30 | 2015-01-28 | 4.456 | 257,995 | -73,713 | 0.61% | 1,149,750 |
| 2015-01-19 | 2015-01-15 | 4.151 | 331,708 | -32,761 | 0.79% | 1,377,001 |
| 2015-01-16 | 2015-01-14 | 4.090 | 364,469 | +32,761 | 0.86% | 1,490,750 |
| 2014-11-21 | 2014-11-19 | 4.823 | 331,708 | -32,761 | 0.79% | 1,599,751 |
| 2014-11-07 | 2014-11-05 | 4.212 | 364,469 | +32,761 | 0.98% | 1,535,250 |
| 2014-10-15 | 2014-10-13 | 5.800 | 331,708 | -8,190 | 0.89% | 1,923,751 |
| 2014-10-09 | 2014-10-07 | 5.922 | 339,898 | -73,713 | 0.91% | 2,012,749 |
| 2014-10-08 | 2014-10-06 | 5.555 | 413,611 | +8,190 | 1.11% | 2,297,750 |
| 2014-09-29 | 2014-09-25 | 5.433 | 405,421 | -8,190 | 1.09% | 2,202,752 |
| 2014-09-24 | 2014-09-22 | 4.762 | 413,611 | +143,331 | 1.11% | 1,969,500 |
| 2014-09-17 | 2014-09-15 | 5.006 | 270,280 | -8,191 | 1.09% | 1,352,998 |
| 2014-09-12 | 2014-09-10 | 4.518 | 278,471 | -16,380 | 1.12% | 1,258,001 |
| 2014-09-05 | 2014-09-03 | 4.334 | 294,851 | +8,190 | 1.19% | 1,277,998 |
| 2014-09-01 | 2014-08-28 | 4.640 | 286,661 | -16,381 | 1.16% | 1,330,000 |
| 2014-08-29 | 2014-08-27 | 4.518 | 303,042 | +16,381 | 1.22% | 1,369,001 |
| 2014-08-22 | 2014-08-20 | 4.203 | 286,661 | -29,748 | 1.16% | 1,204,957 |
| 2014-08-14 | 2014-08-12 | 4.867 | 316,409 | -18,080 | 1.16% | 1,540,000 |
| 2014-08-13 | 2014-08-11 | 4.757 | 334,489 | +27,120 | 1.22% | 1,590,998 |
| 2014-08-12 | 2014-08-08 | 4.701 | 307,369 | +45,202 | 1.12% | 1,445,002 |
| 2014-08-11 | 2014-08-07 | 4.701 | 262,167 | +27,120 | 0.96% | 1,232,498 |
| 2014-07-30 | 2014-07-28 | 4.646 | 235,047 | +9,041 | 0.86% | 1,092,002 |
| 2014-07-29 | 2014-07-25 | 4.701 | 226,006 | +18,080 | 0.83% | 1,062,498 |
| 2014-07-28 | 2014-07-24 | 3.927 | 207,926 | +9,040 | 0.76% | 816,501 |
| 2014-07-25 | 2014-07-23 | 3.761 | 198,886 | +81,363 | 0.73% | 748,001 |
| 2014-07-16 | 2014-07-14 | 3.706 | 117,523 | -18,081 | 0.43% | 435,499 |
| 2014-07-03 | 2014-06-30 | 3.042 | 135,604 | +9,040 | 0.50% | 412,501 |
| 2014-06-25 | 2014-06-23 | 3.208 | 126,564 | +9,041 | 0.46% | 406,001 |
| 2014-06-23 | 2014-06-19 | 3.429 | 117,523 | +9,040 | 0.43% | 402,999 |
| 2014-06-19 | 2014-06-17 | 3.429 | 108,483 | +9,040 | 0.40% | 372,000 |
| 2014-06-11 | 2014-06-09 | 3.484 | 99,443 | +18,081 | 0.36% | 346,501 |
| 2014-06-09 | 2014-06-05 | 3.927 | 81,362 | +9,040 | 0.30% | 319,499 |
| 2014-06-05 | 2014-06-03 | 4.480 | 72,322 | +9,040 | 0.26% | 324,000 |
| 2013-10-21 | 2013-10-17 | 7.743 | 63,282 | -9,040 | 0.23% | 490,002 |
| 2013-10-16 | 2013-10-11 | 8.075 | 72,322 | -9,040 | 0.26% | 584,000 |
| 2012-06-29 | 2012-06-27 | 4.867 | 81,362 | +9,040 | 0.30% | 395,999 |
| 2012-06-28 | 2012-06-26 | 5.310 | 72,322 | +18,080 | 0.26% | 384,000 |
| 2012-03-22 | 2012-03-20 | 4.425 | 54,242 | +9,041 | 0.20% | 240,002 |
| 2012-03-12 | 2012-03-08 | 4.867 | 45,201 | +9,040 | 0.17% | 219,999 |
| 2011-02-28 | 2011-02-24 | 11.725 | 36,161 | +27,121 | 0.13% | 424,000 |
| 2011-02-25 | 2011-02-23 | 11.836 | 9,040 | +9,040 | 0.03% | 106,997 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy