History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,036,254 +0 0.08% 580,302
2025-10-13 2025-10-09 0.620 1,036,254 +0 0.08% 642,477
2025-10-10 2025-10-08 0.797 1,036,254 -1,010,000 0.08% 825,753
2025-10-09 2025-10-06 0.726 2,046,254 -2,835,621 0.16% 1,484,563
2025-10-08 2025-10-03 0.571 4,881,875 +210,202 0.44% 2,787,002
2025-10-03 2025-09-30 0.583 4,671,673 +100,896 0.42% 2,722,563
2025-10-02 2025-09-29 0.577 4,570,777 +580,149 0.41% 2,636,581
2025-09-29 2025-09-25 0.553 3,990,628 -168,159 0.36% 2,207,006
2025-09-26 2025-09-24 0.571 4,158,787 +50,447 0.37% 2,374,200
2025-09-23 2025-09-19 0.595 4,108,340 -8,408 0.37% 2,443,125
2025-09-19 2025-09-17 0.577 4,116,748 +252,239 0.37% 2,374,682
2025-09-16 2025-09-12 0.618 3,864,509 -420,398 0.35% 2,390,050
2025-09-15 2025-09-11 0.618 4,284,907 +16,816 0.39% 2,650,050
2025-09-12 2025-09-10 0.630 4,268,091 -58,856 0.38% 2,690,413
2025-09-11 2025-09-09 0.565 4,326,947 +2,816,667 0.39% 2,444,469
2025-09-10 2025-09-08 0.630 1,510,280 +664,229 0.14% 952,013
2025-08-18 2025-08-14 0.476 846,051 +25,224 0.08% 402,500
2025-08-05 2025-08-01 0.422 820,827 +8,408 0.07% 346,569
2025-08-04 2025-07-31 0.452 812,419 +16,816 0.07% 367,175
2025-07-30 2025-07-28 0.452 795,603 -8,408 0.07% 359,575
2025-07-28 2025-07-24 0.470 804,011 -8,408 0.07% 377,719
2025-07-25 2025-07-23 0.541 812,419 +210,199 0.07% 439,644
2025-07-24 2025-07-22 0.476 602,220 -8,408 0.05% 286,500
2025-07-23 2025-07-21 0.500 610,628 -25,224 0.06% 305,025
2025-07-22 2025-07-18 0.523 635,852 +470,846 0.06% 332,750
2025-07-07 2025-07-03 0.102 165,006 +75,671 0.01% 16,877
2025-06-16 2025-06-12 0.093 89,335 -8,408 0.01% 8,288
2024-11-28 2024-11-26 0.109 97,743 -159,751 0.01% 10,695
2024-11-15 2024-11-13 0.103 257,494 +109,304 0.02% 26,644
2024-11-14 2024-11-12 0.105 148,190 -92,488 0.01% 15,510
2024-10-23 2024-10-21 0.092 240,678 +134,528 0.02% 22,041
2024-10-21 2024-10-17 0.095 106,150 -109,304 0.01% 10,100
2024-10-08 2024-10-04 0.112 215,454 +117,711 0.02% 24,088
2024-08-26 2024-08-22 0.061 97,743 -454,029 0.01% 5,929
2024-08-23 2024-08-21 0.068 551,772 +454,029 0.05% 37,406
2023-09-12 2023-09-07 0.194 97,743 +8,408 0.01% 18,949
2022-01-14 2022-01-12 0.301 89,335 +9,163 0.01% 26,875
2020-06-10 2020-06-08 0.223 80,172 -279,187 0.02% 17,850
2020-04-29 2020-04-27 0.254 359,359 -16,035 0.14% 91,440
2020-04-08 2020-04-06 0.122 375,394 +37,540 0.14% 45,888
2020-04-07 2020-04-03 0.120 337,854 -394,728 0.14% 40,381
2020-03-13 2020-03-11 0.130 732,582 -368,132 0.14% 95,520
2020-01-03 2019-12-31 0.147 1,100,714 -110,440 0.22% 161,460
2019-11-19 2019-11-15 0.168 1,211,154 -12,884 0.24% 203,980
2019-06-04 2019-05-31 0.190 1,224,038 -22,088 0.24% 232,750
2019-02-26 2019-02-22 0.277 1,246,126 -22,088 0.29% 345,270
2018-08-21 2018-08-17 0.326 1,268,214 -309,231 0.29% 413,400
2018-08-09 2018-08-07 0.345 1,577,445 -73,626 0.37% 544,195
2018-07-10 2018-07-06 0.307 1,651,071 -44,176 0.38% 506,805
2018-06-28 2018-06-26 0.323 1,695,247 -368,132 0.39% 547,995
2018-06-21 2018-06-19 0.353 2,063,379 -29,451 0.48% 728,650
2018-06-13 2018-06-11 0.348 2,092,830 -198,791 0.49% 727,680
2018-05-25 2018-05-23 0.364 2,291,621 +73,626 0.53% 834,150
2018-05-17 2018-05-15 0.407 2,217,995 -51,538 0.52% 903,750
2018-05-16 2018-05-14 0.397 2,269,533 -103,077 0.53% 900,090
2018-05-09 2018-05-07 0.448 2,372,610 -14,725 0.55% 1,063,425
2018-04-27 2018-04-25 0.445 2,387,335 -22,088 0.56% 1,063,540
2018-04-24 2018-04-20 0.440 2,409,423 -331,319 0.56% 1,060,290
2018-04-20 2018-04-18 0.440 2,740,742 +139,890 0.64% 1,206,090
2018-04-19 2018-04-17 0.443 2,600,852 +125,165 0.60% 1,151,595
2018-04-16 2018-04-12 0.484 2,475,687 -36,813 0.58% 1,197,050
2018-04-13 2018-04-11 0.489 2,512,500 -419,670 0.58% 1,228,500
2018-04-12 2018-04-10 0.448 2,932,170 -368,132 0.68% 1,314,225
2018-04-11 2018-04-09 0.432 3,300,302 -773,077 0.77% 1,425,435
2018-04-10 2018-04-06 0.413 4,073,379 +51,538 0.95% 1,681,880
2018-04-03 2018-03-28 0.369 4,021,841 +147,253 0.94% 1,485,800
2018-03-28 2018-03-26 0.405 3,874,588 +336,841 0.90% 1,568,225
2018-03-19 2018-03-15 0.421 3,537,747 +368,132 1.23% 1,489,550
2018-03-16 2018-03-14 0.426 3,169,615 +633,186 1.11% 1,351,770
2018-03-14 2018-03-12 0.380 2,536,429 -603,736 0.88% 964,600
2018-03-13 2018-03-09 0.391 3,140,165 +552,198 1.10% 1,228,320
2018-02-26 2018-02-22 0.335 2,587,967 -33,610 0.90% 867,484
2018-02-09 2018-02-07 0.300 2,621,577 -74,583 0.90% 787,360
2018-01-23 2018-01-19 0.351 2,696,160 +37,292 0.93% 947,130
2018-01-19 2018-01-17 0.370 2,658,868 +37,291 0.92% 983,940
2018-01-08 2018-01-04 0.354 2,621,577 -141,707 0.90% 927,960
2017-12-27 2017-12-21 0.338 2,763,284 +44,750 0.95% 933,660
2017-12-15 2017-12-13 0.373 2,718,534 -3,729 0.94% 1,013,310
2017-12-13 2017-12-11 0.349 2,722,263 +104,415 0.94% 949,000
2017-12-12 2017-12-08 0.359 2,617,848 +59,666 0.90% 940,680
2017-12-11 2017-12-07 0.373 2,558,182 +440,037 0.88% 953,540
2017-12-07 2017-12-05 0.373 2,118,145 -7,458 0.73% 789,520
2017-11-16 2017-11-14 0.472 2,125,603 +499,703 0.73% 1,003,200
2017-11-07 2017-11-03 0.475 1,625,900 +111,874 0.56% 771,720
2017-11-03 2017-11-01 0.488 1,514,026 +156,623 0.52% 738,920
2017-11-01 2017-10-30 0.485 1,357,403 +74,583 0.47% 658,840
2017-10-31 2017-10-27 0.496 1,282,820 +514,620 0.44% 636,400
2017-08-25 2017-08-22 0.442 768,200 -186,457 0.26% 339,900
2017-08-11 2017-08-09 0.413 954,657 +186,457 0.33% 394,240
2017-06-29 2017-06-27 0.496 768,200 +193,914 0.26% 381,100
2017-06-22 2017-06-20 0.622 574,286 +7,459 0.20% 357,280
2017-06-14 2017-06-12 0.598 566,827 +104,415 0.20% 338,960
2017-06-09 2017-06-07 0.539 462,412 +96,957 0.16% 249,240
2017-06-08 2017-06-06 0.550 365,455 +59,667 0.13% 200,900
2017-04-11 2017-04-07 0.595 305,788 -74,583 0.11% 182,040
2017-03-31 2017-03-29 0.603 380,371 -59,666 0.13% 229,500
2017-03-30 2017-03-28 0.585 440,037 +59,666 0.15% 257,240
2017-03-03 2017-03-01 0.670 380,371 -141,707 0.13% 255,000
2017-03-02 2017-02-28 0.697 522,078 +141,707 0.18% 364,000
2017-03-01 2017-02-27 0.630 380,371 -29,833 0.13% 239,700
2017-02-27 2017-02-23 0.633 410,204 +52,208 0.14% 259,600
2017-02-22 2017-02-20 0.636 357,996 -551,911 0.12% 227,520
2017-02-17 2017-02-15 0.654 909,907 +380,371 0.31% 595,360
2017-02-16 2017-02-14 0.662 529,536 -52,208 0.18% 350,740
2017-02-15 2017-02-13 0.670 581,744 +223,748 0.20% 390,000
2017-02-07 2017-02-03 0.764 357,996 +14,916 0.12% 273,600
2017-02-01 2017-01-25 0.831 343,080 +7,458 0.12% 285,200
2017-01-25 2017-01-23 0.845 335,622 -22,374 0.12% 283,500
2017-01-23 2017-01-19 0.831 357,996 +44,749 0.12% 297,600
2017-01-20 2017-01-18 0.818 313,247 -14,916 0.38% 256,200
2016-12-19 2016-12-15 0.827 328,163 -14,917 0.40% 271,543
2016-12-16 2016-12-14 0.827 343,080 -23,825 0.41% 283,886
2016-11-30 2016-11-28 0.953 366,905 -127,619 0.41% 349,600
2016-10-19 2016-10-17 1.204 494,524 -7,976 0.56% 595,200
2016-10-18 2016-10-14 1.229 502,500 -7,976 0.57% 617,400
2016-10-17 2016-10-13 1.128 510,476 -7,976 0.58% 576,000
2016-10-07 2016-10-05 1.078 518,452 -39,881 0.58% 559,000
2016-09-29 2016-09-27 1.078 558,333 -7,977 0.63% 602,000
2016-09-28 2016-09-26 1.028 566,310 +7,977 0.64% 582,200
2016-09-22 2016-09-20 1.041 558,333 +39,881 0.63% 581,000
2016-09-09 2016-09-07 1.128 518,452 +15,952 0.58% 585,000
2016-08-23 2016-08-19 1.028 502,500 -31,905 0.57% 516,600
2016-08-17 2016-08-15 1.041 534,405 -454,643 0.60% 556,100
2016-08-10 2016-08-08 1.179 989,048 -239,285 1.11% 1,165,600
2016-08-09 2016-08-05 1.204 1,228,333 +7,976 1.38% 1,478,400
2016-08-08 2016-08-04 1.179 1,220,357 -167,500 1.38% 1,438,200
2016-08-05 2016-08-03 1.254 1,387,857 -47,857 1.56% 1,740,000
2016-08-04 2016-08-01 1.254 1,435,714 +39,881 1.62% 1,800,000
2016-07-25 2016-07-21 1.906 1,395,833 -79,762 1.57% 2,659,999
2016-07-22 2016-07-20 1.906 1,475,595 +63,809 1.66% 2,812,000
2016-07-07 2016-07-05 1.993 1,411,786 -303,095 1.59% 2,814,301
2016-07-06 2016-07-04 1.931 1,714,881 +15,952 1.93% 3,311,000
2016-06-24 2016-06-22 2.056 1,698,929 -47,857 1.91% 3,493,201
2016-06-23 2016-06-21 2.094 1,746,786 +63,810 1.97% 3,657,301
2016-06-16 2016-06-14 2.056 1,682,976 -47,857 2.28% 3,460,400
2016-06-07 2016-06-03 2.106 1,730,833 +23,928 2.34% 3,645,599
2016-05-31 2016-05-27 2.106 1,706,905 +7,976 2.31% 3,595,201
2016-05-24 2016-05-20 2.257 1,698,929 +71,786 2.30% 3,834,001
2016-04-26 2016-04-22 2.307 1,627,143 +39,881 2.20% 3,753,600
2016-04-21 2016-04-19 2.445 1,587,262 +151,548 2.15% 3,880,500
2016-04-15 2016-04-13 2.696 1,435,714 +87,738 1.94% 3,869,999
2016-04-14 2016-04-12 2.620 1,347,976 +79,762 1.82% 3,532,100
2016-04-05 2016-03-31 2.507 1,268,214 +7,976 1.71% 3,179,999
2016-03-22 2016-03-18 2.658 1,260,238 -7,976 1.70% 3,349,600
2016-03-16 2016-03-14 2.696 1,268,214 -15,953 1.71% 3,418,499
2016-03-14 2016-03-10 2.633 1,284,167 +39,881 1.74% 3,381,001
2016-03-10 2016-03-08 2.696 1,244,286 -7,976 1.68% 3,354,001
2016-03-07 2016-03-03 2.495 1,252,262 +151,548 1.69% 3,124,300
2016-03-03 2016-03-01 2.382 1,100,714 +223,333 1.49% 2,621,999
2016-02-23 2016-02-19 2.319 877,381 +31,905 1.19% 2,035,000
2016-02-19 2016-02-17 2.244 845,476 -7,976 1.14% 1,897,400
2016-01-25 2016-01-21 2.269 853,452 +23,928 1.15% 1,936,699
2016-01-19 2016-01-15 2.633 829,524 -7,976 1.12% 2,184,001
2016-01-15 2016-01-13 2.570 837,500 +7,976 1.13% 2,152,500
2016-01-14 2016-01-12 2.558 829,524 +7,976 1.68% 2,121,600
2016-01-11 2016-01-07 2.833 821,548 +87,738 1.67% 2,327,801
2016-01-06 2016-01-04 2.971 733,810 -31,904 1.49% 2,180,401
2015-12-28 2015-12-22 2.921 765,714 +15,952 1.55% 2,236,799
2015-12-23 2015-12-21 2.909 749,762 +39,881 1.52% 2,180,800
2015-12-22 2015-12-18 2.946 709,881 +7,976 1.44% 2,091,500
2015-12-21 2015-12-17 3.021 701,905 +7,976 1.42% 2,120,801
2015-12-16 2015-12-14 2.909 693,929 +15,953 1.41% 2,018,401
2015-12-14 2015-12-10 2.984 677,976 -39,881 1.38% 2,022,999
2015-12-10 2015-12-08 2.984 717,857 -7,976 1.46% 2,142,000
2015-12-04 2015-12-02 3.021 725,833 -167,500 1.47% 2,193,099
2015-12-03 2015-12-01 3.113 893,333 +71,785 1.81% 2,781,332
2015-12-02 2015-11-30 3.052 821,548 -22,055 1.67% 2,507,681
2015-11-26 2015-11-24 3.052 843,603 +114,665 1.67% 2,575,001
2015-11-18 2015-11-16 3.174 728,938 -81,903 1.44% 2,313,999
2015-11-17 2015-11-13 3.174 810,841 +24,571 1.60% 2,573,999
2015-11-13 2015-11-11 3.236 786,270 +16,380 1.55% 2,543,999
2015-11-12 2015-11-10 3.236 769,890 +32,762 1.52% 2,491,001
2015-11-10 2015-11-06 3.236 737,128 +16,380 1.46% 2,384,998
2015-11-06 2015-11-04 3.358 720,748 +40,952 1.42% 2,420,001
2015-10-22 2015-10-19 3.480 679,796 +32,761 1.34% 2,365,499
2015-10-16 2015-10-14 3.236 647,035 -16,381 1.28% 2,093,500
2015-10-15 2015-10-13 3.358 663,416 +73,713 1.31% 2,227,501
2015-10-13 2015-10-09 3.358 589,703 +40,952 1.16% 1,980,001
2015-10-12 2015-10-08 3.297 548,751 +16,380 1.08% 1,808,999
2015-10-06 2015-10-02 3.113 532,371 +16,381 1.05% 1,657,501
2015-10-02 2015-09-29 3.113 515,990 +8,190 1.02% 1,606,500
2015-09-24 2015-09-22 3.358 507,800 -155,616 1.00% 1,705,001
2015-09-23 2015-09-21 3.358 663,416 -221,138 1.31% 2,227,501
2015-09-22 2015-09-18 3.358 884,554 +32,761 1.75% 2,969,999
2015-09-18 2015-09-16 3.358 851,793 -24,571 1.68% 2,860,000
2015-09-17 2015-09-15 3.358 876,364 +16,381 1.73% 2,942,500
2015-09-16 2015-09-14 3.358 859,983 +57,332 1.70% 2,887,499
2015-09-15 2015-09-11 3.113 802,651 +24,571 1.59% 2,499,000
2015-09-14 2015-09-10 3.113 778,080 +319,422 1.54% 2,422,500
2015-09-11 2015-09-09 3.052 458,658 +32,762 0.91% 1,400,001
2015-09-09 2015-09-07 3.113 425,896 +16,380 0.84% 1,325,999
2015-09-07 2015-09-02 3.052 409,516 +24,571 0.81% 1,250,001
2015-09-02 2015-08-31 3.297 384,945 -8,190 0.76% 1,269,000
2015-09-01 2015-08-28 3.419 393,135 +8,190 0.78% 1,343,999
2015-08-27 2015-08-25 3.174 384,945 +8,190 0.76% 1,222,000
2015-08-26 2015-08-24 3.174 376,755 -81,903 0.74% 1,196,001
2015-08-19 2015-08-17 3.663 458,658 +8,191 0.91% 1,680,001
2015-08-18 2015-08-14 3.724 450,467 +16,380 0.89% 1,677,499
2015-08-14 2015-08-12 3.785 434,087 -8,190 0.86% 1,643,001
2015-08-12 2015-08-10 4.151 442,277 +40,951 0.87% 1,836,000
2015-08-11 2015-08-07 4.395 401,326 +8,191 0.79% 1,764,002
2015-08-07 2015-08-05 4.151 393,135 +8,190 0.78% 1,631,999
2015-08-03 2015-07-30 4.579 384,945 +16,381 0.76% 1,762,501
2015-07-31 2015-07-29 4.762 368,564 +16,380 0.73% 1,754,999
2015-07-30 2015-07-28 4.762 352,184 +40,952 0.70% 1,677,002
2015-07-29 2015-07-27 4.823 311,232 -16,381 0.61% 1,501,000
2015-07-27 2015-07-23 5.738 327,613 +16,381 0.65% 1,880,002
2015-07-23 2015-07-21 5.555 311,232 +16,381 0.74% 1,729,000
2015-07-22 2015-07-20 5.861 294,851 -24,571 0.70% 1,727,998
2015-07-21 2015-07-17 6.105 319,422 -49,142 0.76% 1,949,998
2015-07-17 2015-07-15 4.579 368,564 +8,190 0.87% 1,687,499
2015-07-15 2015-07-13 4.884 360,374 +32,761 0.85% 1,760,000
2015-07-14 2015-07-10 4.701 327,613 +32,762 0.78% 1,540,002
2015-07-13 2015-07-09 4.640 294,851 +32,761 0.70% 1,367,998
2015-07-10 2015-07-08 3.297 262,090 -8,190 0.62% 864,000
2015-07-09 2015-07-07 4.579 270,280 -8,191 0.64% 1,237,498
2015-07-08 2015-07-06 4.945 278,471 +16,381 0.66% 1,377,001
2015-07-07 2015-07-03 5.861 262,090 +28,666 0.62% 1,535,999
2015-07-06 2015-07-02 7.326 233,424 +8,190 0.55% 1,710,000
2015-07-03 2015-06-30 8.058 225,234 -8,190 0.53% 1,815,002
2015-07-02 2015-06-29 7.326 233,424 +8,190 0.55% 1,710,000
2015-06-30 2015-06-26 8.180 225,234 -122,854 0.53% 1,842,502
2015-06-29 2015-06-25 7.082 348,088 -98,284 0.83% 2,464,997
2015-06-26 2015-06-24 7.204 446,372 +32,761 1.06% 3,215,498
2015-06-25 2015-06-23 6.837 413,611 +24,571 0.98% 2,828,000
2015-06-23 2015-06-19 6.959 389,040 +24,571 0.92% 2,707,500
2015-06-22 2015-06-18 6.837 364,469 +16,381 0.86% 2,491,999
2015-06-19 2015-06-17 7.082 348,088 -8,191 0.83% 2,464,997
2015-06-18 2015-06-16 7.082 356,279 +8,191 0.84% 2,523,002
2015-06-16 2015-06-12 8.425 348,088 +8,190 0.83% 2,932,496
2015-06-15 2015-06-11 8.302 339,898 -24,571 0.81% 2,821,999
2015-06-12 2015-06-10 7.326 364,469 +8,190 0.86% 2,669,999
2015-06-11 2015-06-09 7.814 356,279 +40,952 0.84% 2,784,002
2015-06-08 2015-06-04 8.791 315,327 +106,474 0.75% 2,771,998
2015-06-05 2015-06-03 8.791 208,853 -16,381 0.50% 1,835,999
2015-06-02 2015-05-29 8.791 225,234 +8,191 0.53% 1,980,003
2015-05-28 2015-05-26 9.523 217,043 +16,380 0.51% 2,066,996
2015-05-27 2015-05-22 9.401 200,663 -24,571 0.48% 1,886,502
2015-05-26 2015-05-21 9.523 225,234 -32,761 0.53% 2,145,003
2015-05-22 2015-05-20 9.401 257,995 +40,952 0.61% 2,425,500
2015-05-21 2015-05-19 9.035 217,043 -253,900 0.51% 1,960,997
2015-05-20 2015-05-18 10.012 470,943 -180,187 1.12% 4,714,998
2015-05-19 2015-05-15 10.622 651,130 -696,177 1.54% 6,916,498
2015-05-18 2015-05-14 7.936 1,347,307 -122,855 3.19% 10,692,500
2015-05-14 2015-05-12 6.227 1,470,162 -8,190 3.48% 9,154,501
2015-05-13 2015-05-11 6.715 1,478,352 +57,332 3.50% 9,927,499
2015-05-12 2015-05-08 6.471 1,421,020 +16,381 3.37% 9,195,501
2015-05-11 2015-05-07 5.922 1,404,639 +139,235 3.33% 8,317,748
2015-05-08 2015-05-06 6.227 1,265,404 +40,952 3.00% 7,879,501
2015-05-07 2015-05-05 6.715 1,224,452 +360,374 2.90% 8,222,498
2015-05-06 2015-05-04 7.326 864,078 -57,333 2.05% 6,329,997
2015-05-05 2015-04-30 7.448 921,411 +139,236 2.18% 6,862,503
2015-05-04 2015-04-29 7.082 782,175 -376,755 1.85% 5,538,998
2015-04-30 2015-04-28 6.349 1,158,930 +532,371 2.75% 7,358,001
2015-04-29 2015-04-27 6.837 626,559 -57,332 1.49% 4,283,999
2015-04-28 2015-04-24 5.494 683,891 +532,370 1.62% 3,757,498
2015-04-27 2015-04-23 5.128 151,521 +24,571 0.36% 777,001
2015-04-24 2015-04-22 4.823 126,950 +16,381 0.30% 612,250
2015-04-23 2015-04-21 4.579 110,569 -8,191 0.26% 506,249
2015-04-22 2015-04-20 4.334 118,760 -73,712 0.28% 514,752
2015-04-20 2015-04-16 5.006 192,472 -16,381 0.46% 963,498
2015-04-17 2015-04-15 4.945 208,853 +8,190 0.50% 1,032,750
2015-04-16 2015-04-14 4.762 200,663 -81,903 0.48% 955,501
2015-04-15 2015-04-13 4.762 282,566 +16,381 0.67% 1,345,500
2015-04-13 2015-04-09 3.907 266,185 -8,191 0.63% 1,039,999
2015-04-01 2015-03-30 3.785 274,376 +8,191 0.65% 1,038,502
2015-03-20 2015-03-18 3.602 266,185 +16,380 0.63% 958,749
2015-03-16 2015-03-12 3.297 249,805 +16,381 0.59% 823,501
2015-02-13 2015-02-11 3.907 233,424 +8,190 0.55% 912,000
2014-12-05 2014-12-03 4.273 225,234 +8,191 0.53% 962,501
2014-11-28 2014-11-26 4.518 217,043 +8,190 0.51% 980,498
2014-11-27 2014-11-25 4.456 208,853 +16,381 0.50% 930,750
2014-11-25 2014-11-21 4.579 192,472 +8,190 0.46% 881,248
2014-11-17 2014-11-13 4.395 184,282 +16,381 0.50% 809,999
2014-11-14 2014-11-12 4.334 167,901 +8,190 0.45% 727,748
2014-11-11 2014-11-07 4.395 159,711 -8,190 0.43% 701,999
2014-11-10 2014-11-06 4.273 167,901 +16,380 0.45% 717,498
2014-11-07 2014-11-05 4.212 151,521 +16,381 0.41% 638,251
2014-11-06 2014-11-04 4.518 135,140 +16,380 0.36% 610,499
2014-10-31 2014-10-29 4.640 118,760 -16,380 0.32% 551,002
2014-10-23 2014-10-21 5.128 135,140 -49,142 0.36% 692,999
2014-10-16 2014-10-14 5.616 184,282 +8,190 0.50% 1,034,999
2014-10-14 2014-10-10 5.800 176,092 -8,190 0.47% 1,021,251
2014-10-10 2014-10-08 5.922 184,282 +16,381 0.50% 1,091,249
2014-10-09 2014-10-07 5.922 167,901 +40,951 0.45% 994,247
2014-10-07 2014-10-03 5.250 126,950 -8,190 0.34% 666,501
2014-09-29 2014-09-25 5.433 135,140 -32,761 0.36% 734,249
2014-09-24 2014-09-22 4.762 167,901 +45,046 0.45% 799,498
2014-09-19 2014-09-17 5.067 122,855 +8,191 0.50% 622,501
2014-09-11 2014-09-08 4.212 114,664 -49,142 0.46% 482,998
2014-09-10 2014-09-05 4.273 163,806 +32,761 0.66% 699,999
2014-09-04 2014-09-02 4.456 131,045 +8,190 0.53% 584,000
2014-09-01 2014-08-28 4.640 122,855 -32,761 0.50% 570,001
2014-08-29 2014-08-27 4.518 155,616 -32,761 0.63% 703,000
2014-08-22 2014-08-20 4.203 188,377 -19,549 0.76% 791,828
2014-08-19 2014-08-15 4.037 207,926 +18,081 0.76% 839,501
2014-08-15 2014-08-13 3.982 189,845 -27,121 0.69% 755,999
2014-08-14 2014-08-12 4.867 216,966 -27,121 0.79% 1,055,999
2014-08-07 2014-08-05 4.701 244,087 +27,121 0.89% 1,147,501
2014-08-05 2014-08-01 4.757 216,966 +18,080 0.79% 1,031,999
2014-08-04 2014-07-31 5.088 198,886 +9,041 0.73% 1,012,002
2014-07-31 2014-07-29 4.646 189,845 -72,322 0.69% 881,998
2014-07-30 2014-07-28 4.646 262,167 +36,161 0.96% 1,217,998
2014-07-29 2014-07-25 4.701 226,006 +54,241 0.83% 1,062,498
2014-07-16 2014-07-14 3.706 171,765 +27,121 0.63% 636,501
2014-06-24 2014-06-20 3.263 144,644 -9,040 0.53% 472,000
2014-06-19 2014-06-17 3.429 153,684 +18,080 0.56% 526,999
2014-06-18 2014-06-16 3.706 135,604 +9,040 0.50% 502,501
2014-06-16 2014-06-12 3.706 126,564 +9,041 0.46% 469,002
2014-06-10 2014-06-06 3.816 117,523 +9,040 0.43% 448,499
2014-06-09 2014-06-05 3.927 108,483 +9,040 0.40% 426,000
2014-06-04 2014-05-30 5.088 99,443 +9,040 0.36% 506,001
2013-12-04 2013-12-02 7.079 90,403 -9,040 0.33% 640,003
2013-09-30 2013-09-26 6.748 99,443 -27,121 0.36% 671,001
2013-09-26 2013-09-24 6.858 126,564 -36,161 0.46% 868,003
2013-09-25 2013-09-23 6.969 162,725 -9,040 0.59% 1,134,003
2012-12-12 2012-12-10 5.144 171,765 -9,040 0.63% 883,501
2012-10-08 2012-10-04 6.416 180,805 +9,040 0.66% 1,159,999
2012-06-04 2012-05-31 7.522 171,765 -36,161 0.63% 1,292,001
2012-04-23 2012-04-19 5.531 207,926 -9,040 0.76% 1,150,001
2012-04-03 2012-03-30 7.190 216,966 -18,081 0.79% 1,559,999
2012-04-02 2012-03-29 6.084 235,047 -9,040 0.86% 1,430,002
2012-03-12 2012-03-08 4.867 244,087 -9,040 0.89% 1,188,001
2012-03-08 2012-03-06 4.480 253,127 -18,081 0.92% 1,133,999
2012-03-07 2012-03-05 4.425 271,208 -9,040 0.99% 1,200,002
2011-11-23 2011-11-21 4.978 280,248 +271,208 1.02% 1,395,000
2011-04-13 2011-04-11 11.393 9,040 -18,081 0.03% 102,997
2011-01-12 2011-01-10 11.725 27,121 -27,121 0.10% 318,003
2011-01-10 2011-01-06 12.389 54,242 0.20% 672,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top