History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 7,023,850 +0 0.53% 3,933,356
2025-10-13 2025-10-09 0.620 7,023,850 +0 0.53% 4,354,787
2025-10-10 2025-10-08 0.797 7,023,850 -879,900 0.53% 5,597,053
2025-10-09 2025-10-06 0.726 7,903,750 +4,940,995 0.60% 5,734,194
2025-10-08 2025-10-03 0.571 2,962,755 +16,816 0.27% 1,691,400
2025-10-03 2025-09-30 0.583 2,945,939 +42,040 0.27% 1,716,837
2025-10-02 2025-09-29 0.577 2,903,899 +159,751 0.26% 1,675,069
2025-09-30 2025-09-26 0.559 2,744,148 -218,607 0.25% 1,533,962
2025-09-26 2025-09-24 0.571 2,962,755 -16,816 0.27% 1,691,400
2025-09-24 2025-09-22 0.595 2,979,571 +395,174 0.27% 1,771,875
2025-09-23 2025-09-19 0.595 2,584,397 -361,542 0.23% 1,536,875
2025-09-22 2025-09-18 0.583 2,945,939 -109,304 0.27% 1,716,837
2025-09-19 2025-09-17 0.577 3,055,243 +243,831 0.28% 1,762,369
2025-09-17 2025-09-15 0.589 2,811,412 -67,263 0.25% 1,655,156
2025-09-16 2025-09-12 0.618 2,878,675 +50,447 0.26% 1,780,350
2025-09-15 2025-09-11 0.618 2,828,228 +92,488 0.25% 1,749,150
2025-09-12 2025-09-10 0.630 2,735,740 -50,448 0.25% 1,724,487
2025-09-11 2025-09-09 0.565 2,786,188 +748,309 0.25% 1,574,031
2025-09-10 2025-09-08 0.630 2,037,879 -25,224 0.18% 1,284,587
2025-09-08 2025-09-04 0.458 2,063,103 -16,816 0.19% 944,694
2025-09-05 2025-09-03 0.476 2,079,919 -8,408 0.19% 989,500
2025-09-04 2025-09-02 0.440 2,088,327 +218,607 0.19% 918,987
2025-09-02 2025-08-29 0.452 1,869,720 +50,448 0.17% 845,025
2025-09-01 2025-08-28 0.422 1,819,272 -252,239 0.16% 768,131
2025-08-28 2025-08-26 0.440 2,071,511 -50,448 0.19% 911,587
2025-08-26 2025-08-22 0.464 2,121,959 -8,408 0.19% 984,263
2025-08-22 2025-08-20 0.470 2,130,367 +344,726 0.19% 1,000,831
2025-08-21 2025-08-19 0.470 1,785,641 -8,408 0.16% 838,881
2025-08-20 2025-08-18 0.476 1,794,049 -176,567 0.16% 853,500
2025-08-19 2025-08-15 0.488 1,970,616 +25,224 0.18% 960,938
2025-08-18 2025-08-14 0.476 1,945,392 +235,423 0.18% 925,500
2025-08-15 2025-08-13 0.482 1,709,969 +84,080 0.15% 823,669
2025-08-14 2025-08-12 0.476 1,625,889 +126,119 0.15% 773,500
2025-08-13 2025-08-11 0.446 1,499,770 +8,408 0.14% 668,906
2025-08-12 2025-08-08 0.470 1,491,362 +84,080 0.13% 700,631
2025-08-08 2025-08-06 0.404 1,407,282 +479,253 0.13% 569,075
2025-08-01 2025-07-30 0.416 928,029 +92,488 0.08% 386,313
2025-07-31 2025-07-29 0.440 835,541 -1,135,075 0.08% 367,687
2025-07-29 2025-07-25 0.476 1,970,616 -327,910 0.18% 937,500
2025-07-28 2025-07-24 0.470 2,298,526 +84,079 0.21% 1,079,831
2025-07-25 2025-07-23 0.541 2,214,447 +781,941 0.20% 1,198,357
2025-07-24 2025-07-22 0.476 1,432,506 +319,502 0.13% 681,500
2025-07-23 2025-07-21 0.500 1,113,004 -201,791 0.10% 555,975
2025-07-22 2025-07-18 0.523 1,314,795 +470,846 0.12% 688,050
2025-07-08 2025-07-04 0.106 843,949 +193,383 0.08% 89,334
2025-06-19 2025-06-17 0.075 650,566 -25,224 0.06% 48,746
2025-06-18 2025-06-16 0.077 675,790 +25,224 0.06% 52,244
2025-06-10 2025-06-06 0.080 650,566 -67,264 0.06% 51,841
2025-06-03 2025-05-30 0.083 717,830 +84,080 0.06% 59,763
2025-05-19 2025-05-15 0.083 633,750 +117,711 0.06% 52,762
2025-05-16 2025-05-14 0.093 516,039 +159,752 0.05% 47,873
2025-05-15 2025-05-13 0.075 356,287 +8,408 0.03% 26,696
2025-01-27 2025-01-23 0.088 347,879 -67,264 0.03% 30,617
2025-01-14 2025-01-10 0.100 415,143 -16,816 0.04% 41,475
2024-12-17 2024-12-13 0.153 431,959 -33,632 0.04% 66,274
2024-12-16 2024-12-12 0.153 465,591 -8,408 0.04% 71,434
2024-12-11 2024-12-09 0.149 473,999 +25,224 0.04% 70,469
2024-12-09 2024-12-05 0.131 448,775 -33,632 0.04% 58,713
2024-12-05 2024-12-03 0.143 482,407 -84,079 0.04% 68,850
2024-12-04 2024-12-02 0.161 566,486 -25,224 0.05% 90,956
2024-11-19 2024-11-15 0.101 591,710 -21,020 0.05% 59,819
2024-11-15 2024-11-13 0.103 612,730 -67,264 0.06% 63,401
2024-11-14 2024-11-12 0.105 679,994 -319,502 0.06% 71,170
2024-10-29 2024-10-25 0.095 999,496 -42,040 0.09% 95,100
2024-10-22 2024-10-18 0.089 1,041,536 +294,279 0.09% 92,906
2024-10-21 2024-10-17 0.095 747,257 +420,398 0.07% 71,100
2024-10-15 2024-10-10 0.108 326,859 -25,224 0.03% 35,376
2024-10-07 2024-10-03 0.137 352,083 -336,319 0.03% 48,156
2024-10-04 2024-10-02 0.095 688,402 +134,528 0.06% 65,500
2024-08-09 2024-08-07 0.078 553,874 +8,408 0.05% 43,477
2024-07-15 2024-07-11 0.108 545,466 +50,447 0.05% 59,036
2024-07-03 2024-06-28 0.138 495,019 +42,040 0.04% 68,295
2023-08-29 2023-08-25 0.197 452,979 -4,204 0.04% 89,433
2022-12-14 2022-12-12 0.208 457,183 -8,408 0.04% 95,156
2022-09-29 2022-09-27 0.237 465,591 -58,856 0.04% 110,196
2022-07-26 2022-07-22 0.220 524,447 +16,816 0.05% 115,394
2022-07-20 2022-07-18 0.228 507,631 -25,223 0.05% 115,920
2022-06-29 2022-06-27 0.238 532,854 -84,080 0.05% 126,750
2022-06-24 2022-06-22 0.208 616,934 +84,080 0.06% 128,406
2022-03-15 2022-03-11 0.253 532,854 -8,408 0.05% 134,989
2022-03-03 2022-03-01 0.262 541,262 +25,223 0.05% 141,625
2022-02-25 2022-02-23 0.262 516,039 +158,701 0.05% 135,025
2022-01-14 2022-01-12 0.301 357,338 +36,650 0.05% 107,501
2022-01-12 2022-01-10 0.280 320,688 +7,545 0.05% 89,675
2021-12-29 2021-12-24 0.384 313,143 +7,546 0.05% 120,350
2021-12-16 2021-12-14 0.470 305,597 -22,637 0.05% 143,775
2021-11-22 2021-11-18 0.322 328,234 +15,091 0.05% 105,705
2021-11-18 2021-11-16 0.331 313,143 +60,365 0.05% 103,750
2021-09-09 2021-09-07 0.225 252,778 -45,273 0.05% 56,950
2021-07-07 2021-07-05 0.286 298,051 -120,730 0.05% 85,320
2021-06-28 2021-06-24 0.282 418,781 -22,637 0.08% 118,215
2021-06-07 2021-06-03 0.290 441,418 -15,091 0.08% 128,115
2021-05-27 2021-05-25 0.294 456,509 +15,091 0.08% 134,310
2021-05-26 2021-05-24 0.296 441,418 +22,637 0.08% 130,455
2021-05-03 2021-04-29 0.290 418,781 -211,277 0.09% 121,545
2021-04-14 2021-04-12 0.272 630,058 -45,274 0.14% 171,175
2021-04-09 2021-04-07 0.290 675,332 -7,545 0.15% 196,005
2021-04-08 2021-04-01 0.290 682,877 +377,280 0.15% 198,195
2021-04-07 2021-03-31 0.292 305,597 -120,730 0.07% 89,100
2021-04-01 2021-03-30 0.290 426,327 -60,365 0.09% 123,735
2021-03-19 2021-03-17 0.272 486,692 -3,584,162 0.11% 132,225
2021-03-17 2021-03-15 0.269 4,070,854 -188,640 0.90% 1,095,185
2021-03-11 2021-03-09 0.285 4,259,494 -1,607,214 0.94% 1,213,675
2021-03-04 2021-03-02 0.265 5,866,708 -45,274 1.30% 1,555,000
2021-03-03 2021-03-01 0.269 5,911,982 -60,365 1.31% 1,590,505
2021-02-08 2021-02-04 0.224 5,972,347 -37,728 1.32% 1,337,635
2021-01-12 2021-01-08 0.215 6,010,075 +37,728 1.33% 1,290,330
2021-01-06 2021-01-04 0.233 5,972,347 +45,274 1.32% 1,393,040
2020-12-28 2020-12-22 0.229 5,927,073 -75,456 1.31% 1,358,915
2020-12-22 2020-12-18 0.236 6,002,529 +75,456 1.33% 1,415,990
2020-12-21 2020-12-17 0.252 5,927,073 -45,274 1.31% 1,492,450
2020-12-18 2020-12-16 0.276 5,972,347 -75,456 1.32% 1,646,320
2020-12-17 2020-12-15 0.280 6,047,803 -135,821 1.34% 1,691,165
2020-11-24 2020-11-20 0.220 6,183,624 +75,457 1.37% 1,360,370
2020-11-12 2020-11-10 0.217 6,108,167 +150,912 1.35% 1,327,580
2020-08-18 2020-08-14 0.231 5,957,255 -37,728 1.32% 1,373,730
2020-08-17 2020-08-13 0.237 5,994,983 -113,184 1.32% 1,422,155
2020-07-03 2020-06-30 0.231 6,108,167 +75,456 1.35% 1,408,530
2020-07-02 2020-06-29 0.249 6,032,711 -75,456 1.33% 1,503,060
2020-06-30 2020-06-26 0.243 6,108,167 -7,546 1.35% 1,481,385
2020-06-09 2020-06-05 0.223 6,115,713 -98,093 1.35% 1,361,640
2020-06-03 2020-06-01 0.220 6,213,806 +3,772,803 1.37% 1,367,010
2020-06-02 2020-05-29 0.219 2,441,003 +460,282 0.54% 533,775
2020-06-01 2020-05-28 0.219 1,980,721 +467,827 0.44% 433,125
2020-05-29 2020-05-27 0.216 1,512,894 +679,105 0.33% 326,815
2020-05-28 2020-05-26 0.216 833,789 -30,183 0.18% 180,115
2020-05-27 2020-05-25 0.213 863,972 -30,182 0.19% 184,345
2020-05-26 2020-05-22 0.219 894,154 -52,819 0.20% 195,525
2020-05-21 2020-05-19 0.216 946,973 +75,456 0.21% 204,565
2020-05-20 2020-05-18 0.229 871,517 -30,183 0.19% 199,815
2020-05-19 2020-05-15 0.209 901,700 +22,637 0.20% 188,810
2020-05-18 2020-05-14 0.220 879,063 +45,274 0.19% 193,390
2020-05-15 2020-05-13 0.215 833,789 +381,305 0.18% 179,010
2020-04-27 2020-04-23 0.232 452,484 -37,728 0.17% 104,941
2020-04-22 2020-04-20 0.224 490,212 -15,092 0.19% 109,793
2020-04-09 2020-04-07 0.295 505,304 -3,772 0.19% 148,815
2020-04-08 2020-04-06 0.122 509,076 +50,907 0.19% 62,229
2020-04-07 2020-04-03 0.120 458,169 -535,296 0.19% 54,761
2020-03-23 2020-03-19 0.122 993,465 -22,088 0.19% 121,440
2020-03-09 2020-03-05 0.122 1,015,553 -368,132 0.20% 124,140
2020-03-06 2020-03-04 0.114 1,383,685 -36,813 0.27% 157,864
2019-07-24 2019-07-22 0.204 1,420,498 -7,363 0.28% 289,400
2019-07-19 2019-07-17 0.217 1,427,861 -7,362 0.28% 310,293
2019-06-21 2019-06-19 0.225 1,435,223 -7,363 0.28% 323,589
2019-06-13 2019-06-11 0.225 1,442,586 +257,692 0.28% 325,249
2019-06-12 2019-06-10 0.217 1,184,894 +110,440 0.23% 257,493
2019-06-06 2019-06-04 0.215 1,074,454 -103,077 0.21% 230,575
2019-06-05 2019-06-03 0.242 1,177,531 +80,989 0.23% 284,681
2019-05-31 2019-05-29 0.209 1,096,542 -7,363 0.21% 229,357
2019-02-25 2019-02-21 0.277 1,103,905 -36,813 0.26% 305,864
2019-02-21 2019-02-19 0.299 1,140,718 +80,989 0.27% 340,853
2019-02-12 2019-02-08 0.258 1,059,729 -36,813 0.25% 273,473
2019-01-08 2019-01-04 0.277 1,096,542 -7,363 0.25% 303,824
2018-12-28 2018-12-24 0.321 1,103,905 -22,087 0.26% 353,843
2018-11-14 2018-11-12 0.302 1,125,992 -22,088 0.26% 339,512
2018-08-29 2018-08-27 0.369 1,148,080 -213,517 0.27% 424,138
2018-07-31 2018-07-27 0.302 1,361,597 -14,725 0.32% 410,552
2018-07-30 2018-07-26 0.291 1,376,322 -22,088 0.32% 400,037
2018-07-13 2018-07-11 0.296 1,398,410 +14,725 0.33% 414,055
2018-06-26 2018-06-22 0.353 1,383,685 -7,362 0.32% 488,627
2018-06-19 2018-06-14 0.353 1,391,047 -66,264 0.32% 491,226
2018-06-15 2018-06-13 0.340 1,457,311 -7,363 0.34% 494,833
2018-06-08 2018-06-06 0.361 1,464,674 -22,088 0.34% 529,163
2018-05-24 2018-05-21 0.391 1,486,762 -117,802 0.35% 581,568
2018-05-21 2018-05-17 0.399 1,604,564 -117,802 0.37% 640,724
2018-05-17 2018-05-15 0.407 1,722,366 -14,725 0.40% 701,800
2018-04-30 2018-04-26 0.440 1,737,091 +22,088 0.40% 764,424
2018-04-26 2018-04-24 0.435 1,715,003 +44,175 0.40% 745,386
2018-04-20 2018-04-18 0.440 1,670,828 -14,725 0.39% 735,264
2018-04-17 2018-04-13 0.454 1,685,553 +287,143 0.39% 764,637
2018-04-16 2018-04-12 0.484 1,398,410 +36,813 0.33% 676,163
2018-04-13 2018-04-11 0.489 1,361,597 -66,264 0.32% 665,760
2018-04-12 2018-04-10 0.448 1,427,861 -14,725 0.33% 639,980
2018-04-11 2018-04-09 0.432 1,442,586 -198,423 0.34% 623,068
2018-04-10 2018-04-06 0.413 1,641,009 -265,055 0.38% 677,565
2018-04-09 2018-04-04 0.369 1,906,064 -368,132 0.44% 704,163
2018-04-06 2018-04-03 0.367 2,274,196 -736,263 0.53% 833,985
2018-04-04 2018-03-29 0.364 3,010,459 -323,957 0.70% 1,095,807
2018-03-29 2018-03-27 0.405 3,334,416 -220,879 0.78% 1,349,592
2018-03-28 2018-03-26 0.405 3,555,295 +825,352 0.83% 1,438,992
2018-03-26 2018-03-22 0.410 2,729,943 +235,604 0.95% 1,119,766
2018-03-23 2018-03-21 0.426 2,494,339 -449,489 0.87% 1,063,780
2018-03-22 2018-03-20 0.405 2,943,828 -36,813 1.03% 1,191,503
2018-03-21 2018-03-19 0.405 2,980,641 -51,538 1.04% 1,206,403
2018-03-20 2018-03-16 0.405 3,032,179 +346,044 1.06% 1,227,263
2018-03-19 2018-03-15 0.421 2,686,135 +316,593 0.94% 1,130,983
2018-03-16 2018-03-14 0.426 2,369,542 -846,703 0.83% 1,010,557
2018-03-15 2018-03-13 0.369 3,216,245 +301,868 1.12% 1,188,187
2018-03-14 2018-03-12 0.380 2,914,377 +449,121 1.02% 1,108,333
2018-03-13 2018-03-09 0.391 2,465,256 -493,297 0.86% 964,320
2018-03-12 2018-03-08 0.342 2,958,553 +110,440 1.03% 1,012,620
2018-03-08 2018-03-06 0.353 2,848,113 -22,088 0.99% 1,005,766
2018-03-01 2018-02-27 0.353 2,870,201 +22,088 1.00% 1,013,567
2018-02-28 2018-02-26 0.356 2,848,113 +36,813 0.99% 1,013,503
2018-02-27 2018-02-23 0.349 2,811,300 -905,605 0.98% 980,039
2018-02-26 2018-02-22 0.335 3,716,905 -160,145 1.30% 1,245,903
2018-02-21 2018-02-15 0.308 3,877,050 +171,540 1.33% 1,195,617
2018-02-08 2018-02-06 0.306 3,705,510 +149,165 1.28% 1,132,780
2018-02-05 2018-02-01 0.333 3,556,345 +596,661 1.22% 1,182,547
2018-02-01 2018-01-30 0.343 2,959,684 -44,750 1.02% 1,015,893
2018-01-29 2018-01-25 0.357 3,004,434 -82,041 1.03% 1,071,537
2018-01-19 2018-01-17 0.370 3,086,475 +37,292 1.06% 1,142,180
2018-01-16 2018-01-12 0.359 3,049,183 -126,791 1.05% 1,095,673
2018-01-15 2018-01-11 0.386 3,175,974 +126,791 1.09% 1,226,400
2017-12-19 2017-12-15 0.343 3,049,183 -149,166 1.05% 1,046,613
2017-12-05 2017-12-01 0.378 3,198,349 +186,457 1.10% 1,209,310
2017-12-01 2017-11-29 0.383 3,011,892 +186,456 1.04% 1,154,963
2017-11-21 2017-11-17 0.453 2,825,436 +59,666 0.97% 1,280,457
2017-10-30 2017-10-26 0.480 2,765,770 +37,292 0.95% 1,327,583
2017-10-17 2017-10-13 0.437 2,728,478 -96,958 0.94% 1,192,616
2017-10-09 2017-10-04 0.442 2,825,436 -7,458 0.97% 1,250,150
2017-10-06 2017-10-03 0.445 2,832,894 +7,458 0.98% 1,261,047
2017-09-28 2017-09-26 0.456 2,825,436 -29,833 0.97% 1,288,033
2017-09-15 2017-09-13 0.442 2,855,269 -37,291 0.98% 1,263,350
2017-09-14 2017-09-12 0.418 2,892,560 -22,375 1.00% 1,210,040
2017-09-04 2017-08-31 0.432 2,914,935 -44,749 1.00% 1,258,483
2017-08-25 2017-08-22 0.442 2,959,684 -119,332 1.02% 1,309,550
2017-08-22 2017-08-18 0.408 3,079,016 -14,917 1.06% 1,255,013
2017-08-21 2017-08-17 0.370 3,093,933 +82,041 1.07% 1,144,940
2017-08-17 2017-08-15 0.421 3,011,892 -14,917 1.04% 1,268,037
2017-08-16 2017-08-14 0.397 3,026,809 -59,666 1.04% 1,201,267
2017-08-10 2017-08-08 0.429 3,086,475 -14,916 1.06% 1,324,267
2017-08-07 2017-08-03 0.451 3,101,391 +37,291 1.07% 1,397,200
2017-08-03 2017-08-01 0.453 3,064,100 -11,187 1.05% 1,388,617
2017-07-28 2017-07-26 0.451 3,075,287 +37,291 1.06% 1,385,440
2017-07-10 2017-07-06 0.464 3,037,996 -7,458 1.05% 1,409,373
2017-07-04 2017-06-30 0.483 3,045,454 -104,416 1.05% 1,470,000
2017-07-03 2017-06-29 0.464 3,149,870 +67,124 1.08% 1,461,273
2017-06-30 2017-06-28 0.475 3,082,746 +44,750 1.06% 1,463,200
2017-06-29 2017-06-27 0.496 3,037,996 +119,332 1.05% 1,507,133
2017-06-28 2017-06-26 0.566 2,918,664 +492,245 1.00% 1,651,427
2017-06-27 2017-06-23 0.619 2,426,419 -216,289 0.84% 1,503,040
2017-06-26 2017-06-22 0.590 2,642,708 +208,831 0.91% 1,559,066
2017-06-23 2017-06-21 0.622 2,433,877 -7,459 0.84% 1,514,186
2017-06-21 2017-06-19 0.611 2,441,336 -111,873 0.84% 1,492,640
2017-06-20 2017-06-16 0.611 2,553,209 -201,373 0.88% 1,561,040
2017-06-19 2017-06-15 0.579 2,754,582 +96,957 0.95% 1,595,520
2017-06-16 2017-06-14 0.579 2,657,625 -74,583 0.92% 1,539,360
2017-06-15 2017-06-13 0.568 2,732,208 +44,750 0.94% 1,553,253
2017-06-14 2017-06-12 0.598 2,687,458 -22,375 0.93% 1,607,087
2017-06-13 2017-06-09 0.542 2,709,833 +96,958 0.93% 1,467,867
2017-06-12 2017-06-08 0.539 2,612,875 -29,833 0.90% 1,408,340
2017-06-09 2017-06-07 0.539 2,642,708 -104,416 0.91% 1,424,420
2017-06-08 2017-06-06 0.550 2,747,124 -7,458 0.95% 1,510,166
2017-05-26 2017-05-24 0.496 2,754,582 +29,833 0.95% 1,366,533
2017-05-25 2017-05-23 0.507 2,724,749 +111,874 0.94% 1,380,960
2017-05-23 2017-05-19 0.528 2,612,875 +186,456 0.90% 1,380,313
2017-05-22 2017-05-18 0.523 2,426,419 -37,291 0.84% 1,268,800
2017-05-18 2017-05-16 0.536 2,463,710 -7,459 0.85% 1,321,333
2017-05-17 2017-05-15 0.563 2,471,169 +37,292 0.85% 1,391,600
2017-05-11 2017-05-09 0.550 2,433,877 -14,917 0.84% 1,337,966
2017-05-09 2017-05-05 0.550 2,448,794 +44,750 0.84% 1,346,167
2017-05-08 2017-05-04 0.544 2,404,044 -37,292 0.83% 1,308,673
2017-04-27 2017-04-25 0.550 2,441,336 +59,666 0.84% 1,342,067
2017-04-24 2017-04-20 0.563 2,381,670 -37,291 0.82% 1,341,200
2017-04-20 2017-04-18 0.563 2,418,961 -7,458 0.83% 1,362,200
2017-04-19 2017-04-13 0.585 2,426,419 +7,458 0.84% 1,418,453
2017-04-11 2017-04-07 0.595 2,418,961 -14,916 0.83% 1,440,040
2017-04-07 2017-04-05 0.611 2,433,877 -29,833 0.84% 1,488,080
2017-04-06 2017-04-03 0.619 2,463,710 +14,916 0.85% 1,526,140
2017-04-05 2017-03-31 0.630 2,448,794 -14,916 0.84% 1,543,167
2017-03-31 2017-03-29 0.603 2,463,710 +44,749 0.85% 1,486,500
2017-03-29 2017-03-27 0.587 2,418,961 -7,458 0.83% 1,420,580
2017-03-24 2017-03-22 0.585 2,426,419 +14,916 0.84% 1,418,453
2017-03-17 2017-03-15 0.654 2,411,503 +7,459 0.83% 1,577,867
2017-03-16 2017-03-14 0.638 2,404,044 -59,666 0.83% 1,534,306
2017-03-13 2017-03-09 0.649 2,463,710 -37,292 0.85% 1,598,813
2017-03-10 2017-03-08 0.662 2,501,002 -14,916 0.86% 1,656,547
2017-03-09 2017-03-07 0.662 2,515,918 +178,998 0.87% 1,666,426
2017-03-07 2017-03-03 0.670 2,336,920 +29,833 0.80% 1,566,667
2017-03-06 2017-03-02 0.665 2,307,087 -7,458 0.79% 1,534,293
2017-03-03 2017-03-01 0.670 2,314,545 -82,041 0.80% 1,551,666
2017-03-02 2017-02-28 0.697 2,396,586 -164,082 0.83% 1,670,933
2017-03-01 2017-02-27 0.630 2,560,668 +14,917 0.88% 1,613,667
2017-02-28 2017-02-24 0.641 2,545,751 +22,375 0.88% 1,631,573
2017-02-27 2017-02-23 0.633 2,523,376 -7,459 0.87% 1,596,933
2017-02-23 2017-02-21 0.630 2,530,835 +7,459 0.87% 1,594,867
2017-02-22 2017-02-20 0.636 2,523,376 -29,833 0.87% 1,603,700
2017-02-21 2017-02-17 0.646 2,553,209 +343,079 0.88% 1,650,046
2017-02-20 2017-02-16 0.652 2,210,130 +514,620 0.76% 1,440,180
2017-02-17 2017-02-15 0.654 1,695,510 +37,291 0.58% 1,109,387
2017-02-16 2017-02-14 0.662 1,658,219 +149,165 0.57% 1,098,327
2017-02-15 2017-02-13 0.670 1,509,054 +156,624 0.52% 1,011,667
2017-02-14 2017-02-10 0.711 1,352,430 -37,291 0.47% 961,066
2017-02-13 2017-02-09 0.724 1,389,721 +7,458 0.48% 1,006,199
2017-02-10 2017-02-08 0.737 1,382,263 +283,414 0.48% 1,019,333
2017-02-09 2017-02-07 0.764 1,098,849 +22,374 0.38% 839,799
2017-02-08 2017-02-06 0.764 1,076,475 -29,833 0.37% 822,700
2017-02-07 2017-02-03 0.764 1,106,308 -201,373 0.38% 845,500
2017-02-06 2017-02-02 0.724 1,307,681 +238,665 0.45% 946,800
2017-02-03 2017-02-01 0.804 1,069,016 +126,790 0.37% 859,999
2017-02-01 2017-01-25 0.831 942,226 +82,041 0.32% 783,266
2017-01-25 2017-01-23 0.845 860,185 +171,540 0.30% 726,600
2017-01-23 2017-01-19 0.831 688,645 +285,899 0.24% 572,466
2017-01-20 2017-01-18 0.818 402,746 +7,458 0.49% 329,400
2016-12-21 2016-12-19 0.845 395,288 -7,458 0.48% 333,900
2016-12-19 2016-12-15 0.827 402,746 +37,291 0.49% 333,257
2016-12-16 2016-12-14 0.827 365,455 +6,526 0.44% 302,400
2016-12-14 2016-12-12 0.827 358,929 +47,858 0.40% 297,000
2016-12-09 2016-12-07 0.865 311,071 -23,929 0.35% 269,100
2016-12-01 2016-11-29 0.915 335,000 -15,952 0.38% 306,600
2016-11-21 2016-11-17 0.953 350,952 +23,928 0.40% 334,400
2016-11-17 2016-11-15 0.953 327,024 -39,881 0.37% 311,600
2016-11-11 2016-11-09 0.890 366,905 -79,762 0.41% 326,600
2016-10-27 2016-10-25 1.153 446,667 -23,928 0.50% 515,200
2016-10-19 2016-10-17 1.204 470,595 -7,976 0.53% 566,400
2016-10-18 2016-10-14 1.229 478,571 -159,524 0.54% 587,999
2016-10-17 2016-10-13 1.128 638,095 -55,834 0.72% 720,000
2016-10-14 2016-10-12 1.103 693,929 -15,952 0.78% 765,600
2016-10-11 2016-10-06 1.078 709,881 -15,952 0.80% 765,400
2016-10-06 2016-10-04 1.116 725,833 -7,977 0.82% 809,900
2016-10-03 2016-09-29 1.128 733,810 -23,928 0.83% 828,001
2016-09-26 2016-09-22 1.053 757,738 +15,952 0.85% 798,000
2016-09-22 2016-09-20 1.041 741,786 +31,905 0.84% 771,900
2016-09-21 2016-09-19 1.078 709,881 -39,881 0.80% 765,400
2016-09-20 2016-09-15 1.091 749,762 -15,952 0.84% 817,800
2016-09-13 2016-09-09 1.128 765,714 -63,810 0.86% 864,000
2016-09-02 2016-08-31 1.003 829,524 -7,976 0.93% 832,000
2016-09-01 2016-08-30 1.003 837,500 +7,976 0.94% 840,000
2016-08-30 2016-08-26 0.965 829,524 -7,976 0.93% 800,800
2016-08-25 2016-08-23 1.028 837,500 -7,976 0.94% 861,000
2016-08-23 2016-08-19 1.028 845,476 +47,857 0.95% 869,200
2016-08-19 2016-08-17 1.041 797,619 +39,881 0.90% 830,000
2016-08-18 2016-08-16 1.053 757,738 -111,667 0.85% 798,000
2016-08-17 2016-08-15 1.041 869,405 -7,976 0.98% 904,700
2016-08-16 2016-08-12 1.216 877,381 +87,738 0.99% 1,067,000
2016-08-15 2016-08-11 1.191 789,643 +15,953 0.89% 940,500
2016-08-12 2016-08-10 1.191 773,690 +23,928 0.87% 921,499
2016-08-11 2016-08-09 1.191 749,762 +87,738 0.84% 893,000
2016-08-10 2016-08-08 1.179 662,024 +79,762 0.75% 780,200
2016-08-08 2016-08-04 1.179 582,262 +111,667 0.66% 686,200
2016-08-05 2016-08-03 1.254 470,595 +55,833 0.53% 590,000
2016-08-04 2016-08-01 1.254 414,762 +7,976 0.47% 520,000
2016-07-18 2016-07-14 1.818 406,786 +47,857 0.46% 739,501
2016-06-17 2016-06-15 1.993 358,929 +7,977 0.49% 715,501
2016-05-09 2016-05-05 2.269 350,952 -7,977 0.47% 796,399
2016-03-16 2016-03-14 2.696 358,929 -7,976 0.49% 967,501
2016-03-07 2016-03-03 2.495 366,905 +7,976 0.50% 915,401
2016-02-29 2016-02-25 2.332 358,929 -31,904 0.49% 837,001
2016-01-28 2016-01-26 2.106 390,833 -7,977 0.53% 823,199
2016-01-27 2016-01-25 2.319 398,810 +7,977 0.54% 925,001
2016-01-22 2016-01-20 2.445 390,833 -35,893 0.53% 955,499
2016-01-15 2016-01-13 2.570 426,726 +43,869 0.58% 1,096,750
2016-01-12 2016-01-08 2.884 382,857 -23,929 0.78% 1,104,000
2016-01-11 2016-01-07 2.833 406,786 +23,929 0.83% 1,152,601
2016-01-06 2016-01-04 2.971 382,857 -79,762 0.78% 1,137,600
2016-01-05 2015-12-31 3.034 462,619 -119,643 0.94% 1,403,600
2016-01-04 2015-12-29 3.034 582,262 -15,952 1.18% 1,766,600
2015-12-30 2015-12-28 2.946 598,214 +31,904 1.21% 1,762,499
2015-12-14 2015-12-10 2.984 566,310 +39,881 1.15% 1,689,801
2015-12-09 2015-12-07 2.984 526,429 +15,953 1.07% 1,570,801
2015-12-03 2015-12-01 3.113 510,476 +55,833 1.04% 1,589,333
2015-12-02 2015-11-30 3.052 454,643 +61,508 0.92% 1,387,746
2015-12-01 2015-11-27 3.052 393,135 +106,474 0.78% 1,199,999
2015-11-30 2015-11-26 3.052 286,661 +16,381 0.57% 875,000
2015-11-27 2015-11-25 3.174 270,280 -16,381 0.53% 857,999
2015-11-26 2015-11-24 3.052 286,661 -24,571 0.57% 875,000
2015-11-23 2015-11-19 3.236 311,232 -8,190 0.61% 1,007,000
2015-11-12 2015-11-10 3.236 319,422 -8,191 0.63% 1,033,499
2015-11-06 2015-11-04 3.358 327,613 +8,191 0.65% 1,100,001
2015-11-05 2015-11-03 3.358 319,422 -8,191 0.63% 1,072,499
2015-11-02 2015-10-29 3.358 327,613 -8,190 0.65% 1,100,001
2015-10-30 2015-10-28 3.358 335,803 -24,571 0.66% 1,127,500
2015-10-29 2015-10-27 3.419 360,374 -8,190 0.71% 1,232,000
2015-10-28 2015-10-26 3.419 368,564 -32,762 0.73% 1,259,999
2015-10-27 2015-10-23 3.358 401,326 -24,570 0.79% 1,347,502
2015-10-26 2015-10-22 3.358 425,896 +24,570 0.84% 1,429,998
2015-10-23 2015-10-20 3.358 401,326 +8,191 0.79% 1,347,502
2015-10-22 2015-10-19 3.480 393,135 +8,190 0.78% 1,367,999
2015-10-20 2015-10-16 3.480 384,945 +8,190 0.76% 1,339,500
2015-10-19 2015-10-15 3.419 376,755 +24,571 0.74% 1,288,002
2015-10-16 2015-10-14 3.236 352,184 +16,381 0.70% 1,139,501
2015-10-13 2015-10-09 3.358 335,803 +8,190 0.66% 1,127,500
2015-10-07 2015-10-05 3.113 327,613 +8,191 0.65% 1,020,001
2015-10-05 2015-09-30 3.040 319,422 +32,761 0.63% 971,099
2015-09-22 2015-09-18 3.358 286,661 +8,190 0.57% 962,500
2015-09-21 2015-09-17 3.236 278,471 +16,381 0.55% 901,001
2015-09-18 2015-09-16 3.358 262,090 -24,571 0.52% 880,000
2015-09-17 2015-09-15 3.358 286,661 -16,381 0.57% 962,500
2015-09-16 2015-09-14 3.358 303,042 +24,571 0.60% 1,017,501
2015-09-15 2015-09-11 3.113 278,471 +16,381 0.55% 867,001
2015-09-14 2015-09-10 3.113 262,090 +8,190 0.52% 816,000
2015-09-11 2015-09-09 3.052 253,900 +24,571 0.50% 775,001
2015-09-04 2015-09-01 3.174 229,329 +16,381 0.45% 728,000
2015-08-31 2015-08-27 3.480 212,948 -16,381 0.42% 740,999
2015-08-27 2015-08-25 3.174 229,329 +8,190 0.45% 728,000
2015-08-26 2015-08-24 3.174 221,139 -16,380 0.44% 702,001
2015-08-25 2015-08-21 3.480 237,519 -16,381 0.47% 826,499
2015-08-21 2015-08-19 3.419 253,900 -8,190 0.50% 868,001
2015-08-17 2015-08-13 3.785 262,090 +8,190 0.52% 992,000
2015-08-14 2015-08-12 3.785 253,900 +16,381 0.50% 961,001
2015-08-11 2015-08-07 4.395 237,519 +24,571 0.47% 1,043,999
2015-08-05 2015-08-03 4.456 212,948 -57,332 0.42% 948,999
2015-08-03 2015-07-30 4.579 270,280 +16,380 0.53% 1,237,498
2015-07-31 2015-07-29 4.762 253,900 +8,191 0.50% 1,209,001
2015-07-30 2015-07-28 4.762 245,709 +16,380 0.49% 1,169,998
2015-07-29 2015-07-27 4.823 229,329 -8,190 0.45% 1,106,001
2015-07-27 2015-07-23 5.738 237,519 -16,381 0.47% 1,362,999
2015-07-23 2015-07-21 5.555 253,900 -49,142 0.60% 1,410,501
2015-07-22 2015-07-20 5.861 303,042 -16,380 0.72% 1,776,002
2015-07-21 2015-07-17 6.105 319,422 +114,664 0.76% 1,949,998
2015-07-20 2015-07-16 4.701 204,758 +16,381 0.49% 962,500
2015-07-17 2015-07-15 4.579 188,377 +8,190 0.45% 862,499
2015-07-16 2015-07-14 4.701 180,187 +16,381 0.43% 847,000
2015-07-15 2015-07-13 4.884 163,806 +8,190 0.39% 799,998
2015-07-14 2015-07-10 4.701 155,616 +24,571 0.37% 731,500
2015-07-13 2015-07-09 4.640 131,045 +32,761 0.31% 608,000
2015-07-10 2015-07-08 3.297 98,284 +16,381 0.23% 324,001
2015-07-08 2015-07-06 4.945 81,903 -16,381 0.19% 404,999
2015-07-07 2015-07-03 5.861 98,284 +40,952 0.23% 576,001
2015-07-06 2015-07-02 7.326 57,332 -8,191 0.14% 419,998
2015-07-02 2015-06-29 7.326 65,523 +16,381 0.16% 480,003
2015-06-30 2015-06-26 8.180 49,142 -24,571 0.12% 402,001
2015-06-19 2015-06-17 7.082 73,713 +8,190 0.17% 522,001
2015-06-18 2015-06-16 7.082 65,523 -16,380 0.16% 464,003
2015-06-17 2015-06-15 7.570 81,903 -8,190 0.19% 619,999
2015-06-15 2015-06-11 8.302 90,093 +16,380 0.21% 747,996
2015-06-12 2015-06-10 7.326 73,713 -8,190 0.17% 540,001
2015-06-11 2015-06-09 7.814 81,903 -16,381 0.19% 639,999
2015-06-08 2015-06-04 8.791 98,284 -8,190 0.23% 864,002
2015-06-04 2015-06-02 8.913 106,474 -8,190 0.25% 948,999
2015-06-03 2015-06-01 8.791 114,664 -8,191 0.27% 1,007,996
2015-06-01 2015-05-28 8.791 122,855 +32,762 0.29% 1,080,002
2015-05-29 2015-05-27 9.279 90,093 +8,190 0.21% 835,996
2015-05-27 2015-05-22 9.401 81,903 -16,381 0.19% 769,998
2015-05-26 2015-05-21 9.523 98,284 -24,571 0.23% 936,002
2015-05-22 2015-05-20 9.401 122,855 -8,190 0.29% 1,155,002
2015-05-21 2015-05-19 9.035 131,045 +8,190 0.31% 1,183,999
2015-05-20 2015-05-18 10.012 122,855 +16,381 0.29% 1,230,003
2015-05-19 2015-05-15 10.622 106,474 +8,190 0.25% 1,130,999
2015-05-18 2015-05-14 7.936 98,284 +24,571 0.23% 780,002
2015-05-15 2015-05-13 6.105 73,713 -8,190 0.17% 450,001
2015-05-08 2015-05-06 6.227 81,903 +8,190 0.19% 509,999
2015-05-04 2015-04-29 7.082 73,713 +8,190 0.17% 522,001
2015-04-30 2015-04-28 6.349 65,523 -16,380 0.16% 416,003
2015-04-29 2015-04-27 6.837 81,903 +16,380 0.19% 559,999
2015-04-17 2015-04-15 4.945 65,523 +8,191 0.16% 324,002
2015-04-16 2015-04-14 4.762 57,332 -8,191 0.14% 272,999
2015-04-15 2015-04-13 4.762 65,523 +8,191 0.16% 312,002
2015-04-14 2015-04-10 4.212 57,332 -565,132 0.14% 241,499
2015-03-13 2015-03-11 3.297 622,464 -8,190 1.48% 2,052,000
2015-03-10 2015-03-06 3.480 630,654 +8,190 1.49% 2,194,499
2015-03-02 2015-02-26 3.663 622,464 -40,952 1.48% 2,280,000
2015-02-10 2015-02-06 4.029 663,416 +409,516 1.57% 2,673,001
2015-02-06 2015-02-04 4.273 253,900 +8,191 0.60% 1,085,001
2015-02-04 2015-02-02 4.334 245,709 -8,191 0.58% 1,064,998
2015-02-03 2015-01-30 4.395 253,900 +204,758 0.60% 1,116,001
2015-01-26 2015-01-22 4.273 49,142 -12,285 0.12% 210,000
2014-10-09 2014-10-07 5.922 61,427 -4,096 0.17% 363,748
2014-10-03 2014-09-29 5.067 65,523 -8,190 0.18% 332,002
2014-09-26 2014-09-24 5.067 73,713 -8,190 0.20% 373,501
2014-09-25 2014-09-23 4.945 81,903 -8,190 0.22% 404,999
2014-09-24 2014-09-22 4.762 90,093 +24,570 0.24% 428,998
2014-09-17 2014-09-15 5.006 65,523 +8,191 0.26% 328,002
2014-09-03 2014-09-01 4.579 57,332 -8,191 0.23% 262,499
2014-08-26 2014-08-22 4.518 65,523 -8,190 0.26% 296,002
2014-08-25 2014-08-21 4.314 73,713 -16,380 0.30% 318,001
2014-08-22 2014-08-20 4.203 90,093 -9,350 0.36% 378,699
2014-08-21 2014-08-19 4.093 99,443 +9,040 0.36% 407,001
2014-08-20 2014-08-18 4.314 90,403 -9,040 0.33% 390,002
2014-08-19 2014-08-15 4.037 99,443 -9,040 0.36% 401,501
2014-08-18 2014-08-14 3.816 108,483 +18,080 0.40% 414,000
2014-08-15 2014-08-13 3.982 90,403 +36,161 0.33% 360,002
2014-08-14 2014-08-12 4.867 54,242 -9,040 0.20% 264,002
2014-08-08 2014-08-06 4.757 63,282 -18,080 0.23% 301,001
2014-08-06 2014-08-04 4.646 81,362 +9,040 0.30% 377,999
2014-08-05 2014-08-01 4.757 72,322 +9,040 0.26% 344,000
2014-08-04 2014-07-31 5.088 63,282 -9,040 0.23% 322,001
2014-07-24 2014-07-22 3.761 72,322 -9,040 0.26% 272,000
2014-07-17 2014-07-15 3.816 81,362 +9,040 0.30% 310,499
2014-07-16 2014-07-14 3.706 72,322 -27,121 0.26% 268,000
2014-07-10 2014-07-08 3.374 99,443 -9,040 0.36% 335,501
2014-07-07 2014-07-03 3.318 108,483 -9,040 0.40% 360,000
2014-07-03 2014-06-30 3.042 117,523 +9,040 0.43% 357,499
2014-06-26 2014-06-24 3.042 108,483 +9,040 0.40% 330,000
2014-06-25 2014-06-23 3.208 99,443 -27,121 0.36% 319,001
2014-06-24 2014-06-20 3.263 126,564 +18,081 0.46% 413,001
2014-06-23 2014-06-19 3.429 108,483 +18,080 0.40% 372,000
2014-06-20 2014-06-18 3.650 90,403 -18,080 0.33% 330,002
2014-06-19 2014-06-17 3.429 108,483 +27,121 0.40% 372,000
2014-06-16 2014-06-12 3.706 81,362 +36,161 0.30% 301,499
2014-06-13 2014-06-11 3.816 45,201 -9,041 0.17% 172,499
2014-06-12 2014-06-10 3.927 54,242 -27,120 0.20% 213,002
2014-06-11 2014-06-09 3.484 81,362 +18,080 0.30% 283,499
2014-06-10 2014-06-06 3.816 63,282 +18,081 0.23% 241,501
2014-06-09 2014-06-05 3.927 45,201 +27,120 0.17% 177,499
2014-05-21 2014-05-19 5.531 18,081 +9,041 0.07% 100,003
2014-05-19 2014-05-15 7.522 9,040 +9,040 0.03% 67,998
2013-10-16 2013-10-11 8.075 0 -27,121
2013-10-08 2013-10-04 6.637 27,121 +27,121 0.10% 180,002
2013-10-07 2013-10-03 6.969 0 -18,081
2013-09-30 2013-09-26 6.748 18,081 +18,081 0.07% 122,003
2011-04-08 2011-04-06 11.393 0 -9,040
2011-04-01 2011-03-30 11.172 9,040 +9,040 0.03% 100,997
2011-02-16 2011-02-14 11.615 0 -9,040
2011-01-26 2011-01-24 11.615 9,040 -9,041 0.03% 104,997
2011-01-14 2011-01-12 11.836 18,081 -18,080 0.07% 214,006
2011-01-12 2011-01-10 11.725 36,161 -9,040 0.13% 424,000
2011-01-11 2011-01-07 12.278 45,201 -27,121 0.17% 554,997
2011-01-10 2011-01-06 12.389 72,322 0.26% 896,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top