History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 27,624,248 +0 2.09% 15,469,579
2025-10-13 2025-10-09 0.620 27,624,248 +0 2.09% 17,127,034
2025-10-10 2025-10-08 0.797 27,624,248 -2,100,000 2.09% 22,012,766
2025-10-09 2025-10-06 0.726 29,724,248 +4,774,258 2.25% 21,565,030
2025-10-08 2025-10-03 0.571 24,949,990 +731,493 2.25% 14,243,639
2025-10-06 2025-10-02 0.589 24,218,497 +33,632 2.18% 14,258,103
2025-10-03 2025-09-30 0.583 24,184,865 -75,672 2.18% 14,094,481
2025-10-02 2025-09-29 0.577 24,260,537 +538,110 2.19% 13,994,310
2025-09-29 2025-09-25 0.553 23,722,427 +210,199 2.14% 13,119,625
2025-09-18 2025-09-16 0.589 23,512,228 +605,373 2.12% 13,842,303
2025-09-17 2025-09-15 0.589 22,906,855 +25,224 2.06% 13,485,903
2025-09-16 2025-09-12 0.618 22,881,631 +168,159 2.06% 14,151,409
2025-09-15 2025-09-11 0.618 22,713,472 -504,478 2.05% 14,047,409
2025-09-12 2025-09-10 0.630 23,217,950 +84,080 2.09% 14,635,552
2025-09-11 2025-09-09 0.565 23,133,870 +126,119 2.08% 13,069,268
2025-09-10 2025-09-08 0.630 23,007,751 +13,276,169 2.07% 14,503,052
2025-09-09 2025-09-05 0.458 9,731,582 +470,846 0.88% 4,456,086
2025-09-05 2025-09-03 0.476 9,260,736 +2,261,741 0.83% 4,405,699
2025-09-02 2025-08-29 0.452 6,998,995 -12,393,333 0.63% 3,163,214
2025-09-01 2025-08-28 0.422 19,392,328 -8,954,478 1.75% 8,187,808
2025-08-29 2025-08-27 0.410 28,346,806 -10,089,552 2.55% 11,631,416
2025-08-28 2025-08-26 0.440 38,436,358 -11,493,681 3.46% 16,914,272
2025-08-27 2025-08-25 0.452 49,930,039 -10,997,612 4.50% 22,566,014
2025-08-26 2025-08-22 0.464 60,927,651 -117,712 5.49% 28,261,057
2025-08-21 2025-08-19 0.470 61,045,363 +67,264 5.50% 28,678,678
2025-08-20 2025-08-18 0.476 60,978,099 -966,915 5.50% 29,009,699
2025-08-19 2025-08-15 0.488 61,945,014 -588,558 5.58% 30,206,441
2025-08-18 2025-08-14 0.476 62,533,572 -13,965,622 5.64% 29,749,699
2025-08-15 2025-08-13 0.482 76,499,194 -1,790,895 6.89% 36,848,621
2025-08-14 2025-08-12 0.476 78,290,089 -5,751,045 7.06% 37,245,699
2025-08-13 2025-08-11 0.446 84,041,134 -5,860,348 7.57% 37,482,843
2025-08-04 2025-07-31 0.452 89,901,482 +8,408 8.10% 40,631,214
2025-08-01 2025-07-30 0.416 89,893,074 -84,080 8.10% 37,419,987
2025-07-28 2025-07-24 0.470 89,977,154 +420,398 8.11% 42,270,628
2025-07-25 2025-07-23 0.541 89,556,756 +84,080 8.07% 48,463,983
2025-07-24 2025-07-22 0.476 89,472,676 -134,528 8.06% 42,565,699
2025-07-23 2025-07-21 0.500 89,607,204 +369,951 8.08% 44,761,184
2025-07-22 2025-07-18 0.523 89,237,253 +2,008,478 8.04% 46,699,069
2025-07-09 2025-07-07 0.106 87,228,775 -198,659,079 7.86% 9,233,346
2025-07-03 2025-06-30 0.086 285,887,854 -294,279 25.76% 24,481,474
2025-06-20 2025-06-18 0.075 286,182,133 -58,856 25.79% 21,443,339
2025-06-16 2025-06-12 0.093 286,240,989 +84,080 25.80% 26,554,356
2024-10-07 2024-10-03 0.137 286,156,909 -168,159 25.79% 39,139,154
2024-10-03 2024-09-30 0.070 286,325,068 +168,159 25.80% 20,091,887
2024-03-20 2024-03-18 0.200 286,156,909 +109,000,796 25.79% 57,177,198
2024-02-02 2024-01-31 0.168 177,156,113 -109,000,796 15.97% 29,708,766
2024-01-10 2024-01-08 0.193 286,156,909 +109,000,796 25.79% 55,135,155
2023-11-23 2023-11-21 0.171 177,156,113 +37,835,821 15.97% 30,340,867
2023-11-07 2023-11-03 0.174 139,320,292 -67,264 12.56% 24,192,268
2023-06-02 2023-05-31 0.214 139,387,556 +67,264 12.56% 29,840,484
2022-11-07 2022-11-03 0.227 139,320,292 +22,003,632 12.78% 31,648,789
2022-10-26 2022-10-24 0.209 117,316,660 -98,794 10.76% 24,557,362
2022-10-12 2022-10-10 0.227 117,415,454 -22,012,040 10.77% 26,672,762
2022-08-30 2022-08-26 0.214 139,427,494 +1,681,592 12.79% 29,849,034
2022-08-26 2022-08-24 0.214 137,745,902 +1,210,747 12.64% 29,489,034
2022-08-10 2022-08-08 0.220 136,535,155 +2,522,388 12.53% 30,041,774
2022-08-09 2022-08-05 0.220 134,012,767 +2,522,388 12.30% 29,486,774
2022-08-02 2022-07-29 0.219 131,490,379 +2,522,388 12.06% 28,775,386
2022-08-01 2022-07-28 0.220 128,967,991 +2,522,388 11.83% 28,376,774
2022-07-27 2022-07-25 0.220 126,445,603 +2,522,388 11.60% 27,821,774
2022-07-26 2022-07-22 0.220 123,923,215 +2,522,388 11.37% 27,266,774
2022-07-25 2022-07-21 0.220 121,400,827 +2,522,388 11.14% 26,711,774
2022-07-20 2022-07-18 0.228 118,878,439 +2,522,388 10.91% 27,146,489
2022-07-12 2022-07-08 0.238 116,356,051 +2,522,388 10.68% 27,677,593
2022-07-07 2022-07-05 0.245 113,833,663 +840,796 10.44% 27,889,921
2022-07-05 2022-06-30 0.250 112,992,867 +2,648,508 10.37% 28,221,473
2022-06-30 2022-06-28 0.238 110,344,359 +5,044,776 10.12% 26,247,593
2022-06-29 2022-06-27 0.238 105,299,583 +7,138,358 9.66% 25,047,593
2022-06-08 2022-06-06 0.214 98,161,225 -75,672 9.01% 21,014,634
2022-05-04 2022-04-29 0.226 98,236,897 +6,238,707 9.01% 22,199,214
2022-04-11 2022-04-07 0.238 91,998,190 -50,448 8.44% 21,883,593
2022-03-17 2022-03-15 0.238 92,048,638 -214,403 8.45% 21,895,593
2022-03-02 2022-02-28 0.255 92,263,041 -227,015 8.46% 23,482,855
2022-02-25 2022-02-23 0.262 92,490,056 +29,504,583 8.49% 24,200,653
2022-02-15 2022-02-11 0.268 62,985,473 +1,849,751 8.67% 16,855,136
2022-02-04 2022-01-27 0.256 61,135,722 +1,732,040 8.41% 15,633,019
2022-01-14 2022-01-12 0.301 59,403,682 +6,092,685 8.18% 17,870,847
2022-01-12 2022-01-10 0.280 53,310,997 +233,914 8.18% 14,907,512
2021-12-23 2021-12-21 0.464 53,077,083 -37,728 8.14% 24,619,601
2021-12-17 2021-12-15 0.504 53,114,811 -75,456 8.15% 26,748,852
2021-12-09 2021-12-07 0.384 53,190,267 -75,456 8.16% 20,442,598
2021-12-08 2021-12-06 0.345 53,265,723 -67,910,448 8.17% 18,353,846
2021-12-07 2021-12-03 0.331 121,176,171 -67,910,448 18.58% 40,147,929
2021-12-06 2021-12-02 0.338 189,086,619 +42,972,222 29.00% 63,900,888
2021-12-03 2021-12-01 0.330 146,114,397 +26,409,619 22.41% 48,216,788
2021-12-02 2021-11-30 0.318 119,704,778 +14,336,650 18.36% 38,074,012
2021-11-23 2021-11-19 0.323 105,368,128 +4,527,363 16.16% 34,072,579
2021-11-15 2021-11-11 0.244 100,840,765 +11,620,232 15.46% 24,590,076
2021-11-12 2021-11-10 0.252 89,220,533 +11,642,869 13.68% 22,465,926
2021-11-11 2021-11-09 0.258 77,577,664 -241,459 11.90% 20,048,285
2021-11-10 2021-11-08 0.245 77,819,123 -2,806,965 11.93% 19,079,368
2021-11-09 2021-11-05 0.258 80,626,088 +32,619,651 12.36% 20,836,085
2021-11-08 2021-11-04 0.241 48,006,437 +9,809,287 7.36% 11,579,153
2021-10-28 2021-10-26 0.247 38,197,150 +1,086,568 7.03% 9,415,639
2021-10-27 2021-10-25 0.252 37,110,582 +150,912 6.83% 9,344,526
2021-10-26 2021-10-22 0.258 36,959,670 +1,675,124 6.80% 9,551,435
2021-10-25 2021-10-21 0.252 35,284,546 +762,106 6.49% 8,884,726
2021-10-22 2021-10-20 0.252 34,522,440 +7,545,605 6.35% 8,692,826
2021-10-21 2021-10-19 0.252 26,976,835 +1,018,657 4.96% 6,792,826
2021-10-20 2021-10-18 0.253 25,958,178 +686,650 4.78% 6,570,728
2021-10-19 2021-10-15 0.256 25,271,528 +664,014 4.65% 6,463,901
2021-10-18 2021-10-12 0.235 24,607,514 +98,092 4.53% 5,772,274
2021-10-15 2021-10-11 0.245 24,509,422 +2,241,045 4.51% 6,009,118
2021-09-06 2021-09-02 0.225 22,268,377 -792,288 4.10% 5,016,992
2021-08-16 2021-08-12 0.239 23,060,665 -150,913 4.24% 5,501,109
2021-07-28 2021-07-26 0.252 23,211,578 -377,280 4.27% 5,844,726
2021-07-27 2021-07-23 0.249 23,588,858 -52,819 4.34% 5,877,203
2021-07-22 2021-07-20 0.250 23,641,677 +2,263,682 4.35% 5,921,695
2021-07-08 2021-07-06 0.272 21,377,995 -769,652 3.93% 5,808,002
2021-06-30 2021-06-28 0.281 22,147,647 -7,183,416 4.08% 6,222,564
2021-06-22 2021-06-18 0.289 29,331,063 -4,527,364 5.40% 8,474,034
2021-06-21 2021-06-17 0.276 33,858,427 -60,364 6.23% 9,333,317
2021-06-03 2021-06-01 0.296 33,918,791 +7,998,341 6.24% 10,024,233
2021-06-02 2021-05-31 0.301 25,920,450 +3,772,803 4.77% 7,797,840
2021-05-21 2021-05-18 0.305 22,147,647 -279,188 4.08% 6,750,895
2021-05-14 2021-05-12 0.298 22,426,835 -475,373 4.95% 6,687,386
2021-04-19 2021-04-15 0.278 22,902,208 +754,561 5.06% 6,373,861
2021-04-15 2021-04-13 0.273 22,147,647 -150,912 4.89% 6,046,454
2021-04-01 2021-03-30 0.290 22,298,559 +67,910 4.92% 6,471,826
2021-03-31 2021-03-29 0.265 22,230,649 +75,456 4.91% 5,892,343
2021-03-24 2021-03-22 0.265 22,155,193 +21,316,335 4.89% 5,872,343
2021-03-16 2021-03-12 0.262 838,858 -141,480 0.19% 220,120
2020-10-06 2020-09-30 0.237 980,338 -7,244 0.22% 232,560
2020-08-11 2020-08-07 0.205 987,582 -83,001 0.22% 202,867
2020-06-17 2020-06-15 0.220 1,070,583 -86,775 0.24% 235,524
2020-06-12 2020-06-10 0.217 1,157,358 -7,545 0.26% 251,546
2020-06-11 2020-06-09 0.223 1,164,903 -166,004 0.26% 259,361
2020-06-09 2020-06-05 0.223 1,330,907 -754,560 0.29% 296,321
2020-06-08 2020-06-04 0.219 2,085,467 -22,637 0.46% 456,030
2020-05-28 2020-05-26 0.216 2,108,104 -377,280 0.47% 455,392
2020-05-25 2020-05-21 0.212 2,485,384 -377,281 0.55% 527,011
2020-05-15 2020-05-13 0.215 2,862,665 +104,130 0.63% 614,598
2020-04-08 2020-04-06 0.122 2,758,535 +357,345 1.05% 337,200
2020-04-07 2020-04-03 0.120 2,401,190 -2,805,399 1.02% 286,996
2020-03-19 2020-03-17 0.122 5,206,589 -73,626 1.02% 636,447
2019-06-06 2019-06-04 0.215 5,280,215 -147,253 1.03% 1,133,118
2019-03-21 2019-03-19 0.293 5,427,468 -44,176 1.06% 1,592,273
2019-03-20 2019-03-18 0.296 5,471,644 -36,813 1.07% 1,620,097
2019-03-01 2019-02-27 0.323 5,508,457 -22,088 1.28% 1,780,629
2019-01-16 2019-01-14 0.258 5,530,545 -36,813 1.29% 1,427,211
2019-01-10 2019-01-08 0.269 5,567,358 -110,440 1.29% 1,497,204
2019-01-09 2019-01-07 0.263 5,677,798 +7,363 1.32% 1,496,057
2018-12-05 2018-12-03 0.291 5,670,435 -7,363 1.32% 1,648,150
2018-11-30 2018-11-28 0.293 5,677,798 -14,725 1.32% 1,665,713
2018-11-29 2018-11-27 0.293 5,692,523 -51,538 1.32% 1,670,033
2018-11-20 2018-11-16 0.315 5,744,061 -220,879 1.34% 1,809,979
2018-11-19 2018-11-15 0.304 5,964,940 -7,363 1.39% 1,814,766
2018-11-16 2018-11-14 0.307 5,972,303 -110,440 1.39% 1,833,230
2018-11-14 2018-11-12 0.302 6,082,743 -191,428 1.41% 1,834,083
2018-11-13 2018-11-09 0.299 6,274,171 -73,627 1.46% 1,874,760
2018-11-09 2018-11-07 0.285 6,347,798 -73,626 1.48% 1,810,544
2018-11-07 2018-11-05 0.272 6,421,424 -147,253 1.49% 1,744,327
2018-10-25 2018-10-23 0.274 6,568,677 +7,363 1.53% 1,802,170
2018-10-24 2018-10-22 0.272 6,561,314 -169,341 1.53% 1,782,327
2018-10-18 2018-10-15 0.304 6,730,655 +14,726 1.57% 2,047,726
2018-10-16 2018-10-12 0.280 6,715,929 -36,814 1.56% 1,879,057
2018-10-12 2018-10-10 0.280 6,752,743 +73,627 1.57% 1,889,357
2018-10-08 2018-10-04 0.302 6,679,116 -58,901 1.55% 2,013,903
2018-10-05 2018-10-03 0.321 6,738,017 +29,450 1.57% 2,159,786
2018-09-19 2018-09-17 0.277 6,708,567 -36,813 1.56% 1,858,774
2018-08-28 2018-08-24 0.359 6,745,380 -1,141,209 1.57% 2,418,672
2018-07-13 2018-07-11 0.296 7,886,589 +993,956 1.83% 2,335,137
2018-05-11 2018-05-09 0.437 6,892,633 -294,505 1.60% 3,014,447
2018-05-07 2018-05-03 0.448 7,187,138 -36,813 1.67% 3,221,340
2018-05-04 2018-05-02 0.451 7,223,951 +36,813 1.68% 3,257,463
2018-05-03 2018-04-30 0.445 7,187,138 -29,451 1.67% 3,201,816
2018-05-02 2018-04-27 0.443 7,216,589 -29,450 1.68% 3,195,333
2018-04-26 2018-04-24 0.435 7,246,039 +390,219 1.68% 3,149,323
2018-04-25 2018-04-23 0.440 6,855,820 +22,088 1.59% 3,016,970
2018-04-24 2018-04-20 0.440 6,833,732 +478,572 1.59% 3,007,250
2018-04-20 2018-04-18 0.440 6,355,160 +7,362 1.48% 2,796,650
2018-04-19 2018-04-17 0.443 6,347,798 +368,132 1.48% 2,810,653
2018-04-17 2018-04-13 0.454 5,979,666 -824,615 1.39% 2,712,626
2018-04-16 2018-04-12 0.484 6,804,281 -22,088 1.58% 3,290,022
2018-04-13 2018-04-11 0.489 6,826,369 +29,451 1.59% 3,337,789
2018-04-12 2018-04-10 0.448 6,796,918 +29,450 1.58% 3,046,440
2018-04-03 2018-03-28 0.369 6,767,468 -22,088 1.57% 2,500,125
2018-03-28 2018-03-26 0.405 6,789,556 +1,637,557 1.58% 2,748,047
2018-03-27 2018-03-23 0.402 5,151,999 -66,264 1.80% 2,071,257
2018-03-23 2018-03-21 0.426 5,218,263 +88,352 1.82% 2,225,472
2018-02-26 2018-02-22 0.335 5,129,911 -66,623 1.79% 1,719,541
2018-01-15 2018-01-11 0.386 5,196,534 +55,937 1.79% 2,006,638
2017-11-10 2017-11-08 0.483 5,140,597 -59,666 1.77% 2,481,297
2017-10-31 2017-10-27 0.496 5,200,263 +22,375 1.79% 2,579,822
2017-10-30 2017-10-26 0.480 5,177,888 +37,291 1.78% 2,485,412
2017-09-11 2017-09-07 0.442 5,140,597 +37,292 1.77% 2,274,522
2017-08-16 2017-08-14 0.397 5,103,305 -4,401 1.76% 2,025,377
2017-07-21 2017-07-19 0.461 5,107,706 -22,374 1.76% 2,355,847
2017-07-20 2017-07-18 0.445 5,130,080 -7,459 1.77% 2,283,626
2017-06-30 2017-06-28 0.475 5,137,539 -67,124 1.77% 2,438,491
2017-06-28 2017-06-26 0.566 5,204,663 +29,833 1.79% 2,944,881
2017-06-26 2017-06-22 0.590 5,174,830 -156,623 1.78% 3,052,892
2017-06-16 2017-06-14 0.579 5,331,453 -14,917 1.84% 3,088,105
2017-06-14 2017-06-12 0.598 5,346,370 -14,916 1.84% 3,197,103
2017-06-08 2017-06-06 0.550 5,361,286 +29,833 1.85% 2,947,240
2017-05-31 2017-05-26 0.496 5,331,453 -74,583 1.84% 2,644,905
2017-05-15 2017-05-11 0.544 5,406,036 -7,458 1.86% 2,942,847
2017-05-12 2017-05-10 0.550 5,413,494 -14,917 1.86% 2,975,940
2017-05-09 2017-05-05 0.550 5,428,411 +22,375 1.87% 2,984,141
2017-05-08 2017-05-04 0.544 5,406,036 -22,375 1.86% 2,942,847
2017-04-26 2017-04-24 0.547 5,428,411 +22,375 1.87% 2,969,584
2017-04-03 2017-03-30 0.609 5,406,036 +156,623 1.86% 3,290,770
2017-03-24 2017-03-22 0.585 5,249,413 -14,916 1.81% 3,068,739
2017-03-23 2017-03-21 0.611 5,264,329 +37,291 1.81% 3,218,626
2017-03-21 2017-03-17 0.622 5,227,038 -104,415 1.80% 3,251,894
2017-03-20 2017-03-16 0.638 5,331,453 +52,207 1.84% 3,402,634
2017-03-17 2017-03-15 0.654 5,279,246 +7,459 1.82% 3,454,255
2017-03-08 2017-03-06 0.662 5,271,787 +14,916 1.82% 3,491,785
2017-03-03 2017-03-01 0.670 5,256,871 -44,749 1.81% 3,524,196
2017-03-02 2017-02-28 0.697 5,301,620 +44,749 1.83% 3,696,363
2017-03-01 2017-02-27 0.630 5,256,871 +74,583 1.81% 3,312,744
2017-02-23 2017-02-21 0.630 5,182,288 +372,913 1.78% 3,265,744
2017-02-22 2017-02-20 0.636 4,809,375 -111,874 1.66% 3,056,537
2017-02-21 2017-02-17 0.646 4,921,249 +37,291 1.69% 3,180,424
2017-02-20 2017-02-16 0.652 4,883,958 +59,666 1.68% 3,182,518
2017-02-17 2017-02-15 0.654 4,824,292 +96,957 1.66% 3,156,575
2017-02-15 2017-02-13 0.670 4,727,335 +52,208 1.63% 3,169,196
2017-02-10 2017-02-08 0.737 4,675,127 +7,458 1.61% 3,447,615
2017-02-09 2017-02-07 0.764 4,667,669 +37,292 1.61% 3,567,283
2017-02-07 2017-02-03 0.764 4,630,377 +119,332 1.59% 3,538,783
2017-02-06 2017-02-02 0.724 4,511,045 -14,917 1.55% 3,266,131
2017-02-01 2017-01-25 0.831 4,525,962 +14,917 1.56% 3,762,403
2017-01-24 2017-01-20 0.831 4,511,045 -29,833 1.55% 3,750,003
2017-01-23 2017-01-19 0.831 4,540,878 +1,594,792 1.56% 3,774,803
2017-01-17 2017-01-13 0.818 2,946,086 -7,458 3.55% 2,409,561
2017-01-12 2017-01-10 0.818 2,953,544 +827,866 3.56% 2,415,661
2016-12-30 2016-12-28 0.831 2,125,678 -74,582 2.56% 1,767,062
2016-12-20 2016-12-16 0.858 2,200,260 +74,582 2.65% 1,888,064
2016-12-16 2016-12-14 0.827 2,125,678 -147,616 2.56% 1,758,919
2016-12-07 2016-12-05 0.940 2,273,294 +31,905 2.56% 2,137,575
2016-12-02 2016-11-30 0.940 2,241,389 -47,857 2.53% 2,107,575
2016-11-29 2016-11-25 0.953 2,289,246 +47,857 2.58% 2,181,276
2016-11-28 2016-11-24 0.953 2,241,389 -39,881 2.53% 2,135,676
2016-11-25 2016-11-23 0.953 2,281,270 +39,881 2.57% 2,173,676
2016-11-24 2016-11-22 0.965 2,241,389 -39,881 2.53% 2,163,777
2016-11-22 2016-11-18 0.965 2,281,270 +23,928 2.57% 2,202,277
2016-11-15 2016-11-11 0.965 2,257,342 +15,953 2.54% 2,179,177
2016-11-09 2016-11-07 0.978 2,241,389 +143,571 2.53% 2,191,878
2016-11-08 2016-11-04 1.091 2,097,818 +151,548 2.36% 2,288,187
2016-11-07 2016-11-03 1.103 1,946,270 +159,524 2.19% 2,147,288
2016-11-01 2016-10-28 1.103 1,786,746 +7,976 2.01% 1,971,288
2016-10-28 2016-10-26 1.128 1,778,770 +39,881 2.00% 2,007,090
2016-10-24 2016-10-19 1.166 1,738,889 -15,953 1.96% 2,027,493
2016-09-14 2016-09-12 1.091 1,754,842 +79,762 1.98% 1,914,087
2016-09-12 2016-09-08 1.128 1,675,080 +7,976 1.89% 1,890,090
2016-09-07 2016-09-05 1.028 1,667,104 +39,881 1.88% 1,713,882
2016-09-02 2016-08-31 1.003 1,627,223 +23,929 1.83% 1,632,080
2016-08-29 2016-08-25 0.965 1,603,294 +15,952 1.81% 1,547,777
2016-08-23 2016-08-19 1.028 1,587,342 -31,904 1.79% 1,631,882
2016-08-18 2016-08-16 1.053 1,619,246 -47,858 1.82% 1,705,284
2016-08-17 2016-08-15 1.041 1,667,104 -7,976 1.88% 1,734,783
2016-08-12 2016-08-10 1.191 1,675,080 +55,834 1.89% 1,995,095
2016-08-09 2016-08-05 1.204 1,619,246 -7,977 1.82% 1,948,895
2016-08-08 2016-08-04 1.179 1,627,223 +183,453 1.83% 1,917,694
2016-08-05 2016-08-03 1.254 1,443,770 +31,905 1.63% 1,810,100
2016-07-08 2016-07-06 1.856 1,411,865 +15,952 1.59% 2,619,747
2016-06-30 2016-06-28 2.094 1,395,913 -15,952 1.57% 2,922,667
2016-06-20 2016-06-16 1.993 1,411,865 +15,952 1.91% 2,814,458
2016-06-02 2016-05-31 2.081 1,395,913 -79,762 1.89% 2,905,166
2016-05-10 2016-05-06 2.194 1,475,675 +7,976 2.00% 3,237,675
2016-04-26 2016-04-22 2.307 1,467,699 -223,333 1.98% 3,385,784
2016-04-22 2016-04-20 2.294 1,691,032 -79,762 2.29% 3,879,783
2016-04-21 2016-04-19 2.445 1,770,794 -119,643 2.39% 4,329,195
2016-04-18 2016-04-14 2.482 1,890,437 -23,928 2.56% 4,692,798
2016-04-15 2016-04-13 2.696 1,914,365 -63,810 2.59% 5,160,214
2016-04-14 2016-04-12 2.620 1,978,175 -151,548 2.67% 5,183,409
2016-04-13 2016-04-11 2.432 2,129,723 -7,976 2.88% 5,179,995
2016-04-12 2016-04-08 2.432 2,137,699 -7,976 2.89% 5,199,394
2016-04-07 2016-04-05 2.507 2,145,675 -7,976 2.90% 5,380,200
2016-04-05 2016-03-31 2.507 2,153,651 -15,953 2.91% 5,400,200
2016-04-01 2016-03-30 2.633 2,169,604 -71,785 2.93% 5,712,211
2016-02-29 2016-02-25 2.332 2,241,389 +7,976 3.03% 5,226,785
2016-01-28 2016-01-26 2.106 2,233,413 +23,928 3.02% 4,704,168
2016-01-26 2016-01-22 2.294 2,209,485 +15,953 2.99% 5,069,284
2016-01-25 2016-01-21 2.269 2,193,532 +47,857 2.97% 4,977,681
2016-01-19 2016-01-15 2.633 2,145,675 -7,976 2.90% 5,649,210
2016-01-15 2016-01-13 2.570 2,153,651 +622,222 2.91% 5,535,205
2016-01-13 2016-01-11 2.808 1,531,429 -79,761 3.11% 4,300,801
2016-01-11 2016-01-07 2.833 1,611,190 -7,977 3.27% 4,565,199
2016-01-06 2016-01-04 2.971 1,619,167 -23,928 3.28% 4,811,101
2016-01-05 2015-12-31 3.034 1,643,095 +15,952 3.33% 4,985,199
2015-12-03 2015-12-01 3.113 1,627,143 -23,928 3.30% 5,066,000
2015-12-02 2015-11-30 3.052 1,651,071 -68,895 3.35% 5,039,705
2015-11-30 2015-11-26 3.052 1,719,966 +16,380 3.40% 5,249,999
2015-11-26 2015-11-24 3.052 1,703,586 -90,093 3.37% 5,200,001
2015-11-23 2015-11-19 3.236 1,793,679 -81,903 3.54% 5,803,499
2015-11-20 2015-11-18 3.297 1,875,582 -40,952 3.70% 6,182,999
2015-11-19 2015-11-17 3.174 1,916,534 -16,381 3.79% 6,084,000
2015-11-16 2015-11-12 3.297 1,932,915 -16,380 3.82% 6,372,001
2015-11-12 2015-11-10 3.236 1,949,295 -8,191 3.85% 6,306,999
2015-11-11 2015-11-09 3.297 1,957,486 +8,191 3.87% 6,453,001
2015-11-10 2015-11-06 3.236 1,949,295 +24,571 3.85% 6,306,999
2015-11-09 2015-11-05 3.236 1,924,724 -16,381 3.80% 6,227,499
2015-11-02 2015-10-29 3.358 1,941,105 +24,571 3.83% 6,517,500
2015-10-29 2015-10-27 3.419 1,916,534 +106,474 3.79% 6,552,000
2015-10-26 2015-10-22 3.358 1,810,060 -16,381 3.58% 6,077,500
2015-10-22 2015-10-19 3.480 1,826,441 +81,904 3.61% 6,355,502
2015-10-20 2015-10-16 3.480 1,744,537 -8,191 3.45% 6,070,499
2015-10-19 2015-10-15 3.419 1,752,728 -90,093 3.46% 5,992,001
2015-10-15 2015-10-13 3.358 1,842,821 +16,380 3.64% 6,187,499
2015-10-14 2015-10-12 3.297 1,826,441 -16,380 3.61% 6,021,001
2015-10-13 2015-10-09 3.358 1,842,821 +8,190 3.64% 6,187,499
2015-10-12 2015-10-08 3.297 1,834,631 -24,571 3.62% 6,048,000
2015-10-09 2015-10-07 3.419 1,859,202 +24,571 3.67% 6,356,001
2015-10-08 2015-10-06 3.174 1,834,631 -8,190 3.62% 5,824,000
2015-10-07 2015-10-05 3.113 1,842,821 -16,381 3.64% 5,737,499
2015-10-06 2015-10-02 3.113 1,859,202 -98,284 3.67% 5,788,501
2015-10-05 2015-09-30 3.040 1,957,486 +16,381 3.87% 5,951,101
2015-09-29 2015-09-24 3.236 1,941,105 +40,952 3.83% 6,280,500
2015-09-25 2015-09-23 3.236 1,900,153 +16,380 3.75% 6,147,999
2015-09-22 2015-09-18 3.358 1,883,773 -122,855 3.72% 6,325,001
2015-09-21 2015-09-17 3.236 2,006,628 +81,904 3.96% 6,492,502
2015-09-18 2015-09-16 3.358 1,924,724 +8,190 3.80% 6,462,499
2015-09-17 2015-09-15 3.358 1,916,534 +270,280 3.79% 6,435,000
2015-09-16 2015-09-14 3.358 1,646,254 +32,762 3.25% 5,527,501
2015-09-15 2015-09-11 3.113 1,613,492 +163,806 3.19% 5,023,499
2015-09-14 2015-09-10 3.113 1,449,686 -8,190 2.86% 4,513,500
2015-09-11 2015-09-09 3.052 1,457,876 +24,571 2.88% 4,449,999
2015-09-09 2015-09-07 3.113 1,433,305 -24,571 2.83% 4,462,499
2015-09-07 2015-09-02 3.052 1,457,876 +8,190 2.88% 4,449,999
2015-09-04 2015-09-01 3.174 1,449,686 -8,190 2.86% 4,602,000
2015-09-02 2015-08-31 3.297 1,457,876 +49,142 2.88% 4,805,999
2015-08-31 2015-08-27 3.480 1,408,734 +24,571 2.78% 4,901,999
2015-08-28 2015-08-26 3.174 1,384,163 -8,191 2.73% 4,393,999
2015-08-27 2015-08-25 3.174 1,392,354 +8,191 2.75% 4,420,001
2015-08-26 2015-08-24 3.174 1,384,163 -32,762 2.73% 4,393,999
2015-08-20 2015-08-18 3.541 1,416,925 -16,380 2.80% 5,017,001
2015-08-18 2015-08-14 3.724 1,433,305 +16,380 2.83% 5,337,499
2015-08-17 2015-08-13 3.785 1,416,925 +8,191 2.80% 5,363,001
2015-08-13 2015-08-11 4.090 1,408,734 +8,190 2.78% 5,761,998
2015-08-12 2015-08-10 4.151 1,400,544 +40,951 2.77% 5,814,000
2015-08-10 2015-08-06 4.395 1,359,593 +8,191 2.69% 5,976,002
2015-08-07 2015-08-05 4.151 1,351,402 +90,093 2.67% 5,609,999
2015-08-05 2015-08-03 4.456 1,261,309 +8,191 2.49% 5,621,001
2015-08-03 2015-07-30 4.579 1,253,118 +8,190 2.48% 5,737,498
2015-07-30 2015-07-28 4.762 1,244,928 +16,381 2.46% 5,928,000
2015-07-27 2015-07-23 5.738 1,228,547 -24,571 2.43% 7,049,997
2015-07-24 2015-07-22 5.494 1,253,118 +24,571 2.48% 6,884,998
2015-07-23 2015-07-21 5.555 1,228,547 -114,665 2.91% 6,824,997
2015-07-22 2015-07-20 5.861 1,343,212 +171,997 3.18% 7,872,001
2015-07-21 2015-07-17 6.105 1,171,215 -147,426 2.78% 7,149,999
2015-07-20 2015-07-16 4.701 1,318,641 -16,381 3.13% 6,198,500
2015-07-17 2015-07-15 4.579 1,335,022 +24,571 3.16% 6,112,502
2015-07-15 2015-07-13 4.884 1,310,451 -32,761 3.11% 6,400,002
2015-07-14 2015-07-10 4.701 1,343,212 +327,613 3.18% 6,314,001
2015-07-10 2015-07-08 3.297 1,015,599 -16,381 2.41% 3,347,999
2015-07-09 2015-07-07 4.579 1,031,980 -8,190 2.45% 4,725,001
2015-07-08 2015-07-06 4.945 1,040,170 -8,190 2.47% 5,143,499
2015-07-07 2015-07-03 5.861 1,048,360 +40,951 2.48% 6,143,997
2015-07-03 2015-06-30 8.058 1,007,409 +24,571 2.39% 8,118,001
2015-07-02 2015-06-29 7.326 982,838 -155,616 2.33% 7,200,000
2015-06-30 2015-06-26 8.180 1,138,454 -57,332 2.70% 9,313,000
2015-06-29 2015-06-25 7.082 1,195,786 +16,380 2.83% 8,467,999
2015-06-25 2015-06-23 6.837 1,179,406 -16,380 2.80% 8,064,003
2015-06-19 2015-06-17 7.082 1,195,786 -139,236 2.83% 8,467,999
2015-06-18 2015-06-16 7.082 1,335,022 -16,380 3.16% 9,454,003
2015-06-17 2015-06-15 7.570 1,351,402 +8,190 3.20% 10,229,998
2015-06-16 2015-06-12 8.425 1,343,212 +32,761 3.18% 11,316,001
2015-06-15 2015-06-11 8.302 1,310,451 -8,190 3.11% 10,880,003
2015-06-11 2015-06-09 7.814 1,318,641 +49,142 3.13% 10,304,000
2015-06-10 2015-06-08 8.669 1,269,499 +81,903 3.01% 11,005,000
2015-06-09 2015-06-05 8.547 1,187,596 +106,474 2.81% 10,150,001
2015-06-08 2015-06-04 8.791 1,081,122 -171,996 2.56% 9,504,002
2015-06-05 2015-06-03 8.791 1,253,118 +8,190 2.97% 11,015,996
2015-06-04 2015-06-02 8.913 1,244,928 -8,190 2.95% 11,095,999
2015-06-03 2015-06-01 8.791 1,253,118 +16,380 2.97% 11,015,996
2015-06-02 2015-05-29 8.791 1,236,738 +171,997 2.93% 10,872,002
2015-06-01 2015-05-28 8.791 1,064,741 -49,142 2.52% 9,359,999
2015-05-29 2015-05-27 9.279 1,113,883 +16,381 2.64% 10,336,000
2015-05-28 2015-05-26 9.523 1,097,502 +229,328 2.60% 10,451,996
2015-05-27 2015-05-22 9.401 868,174 +32,762 2.06% 8,162,004
2015-05-26 2015-05-21 9.523 835,412 -32,762 1.98% 7,955,997
2015-05-22 2015-05-20 9.401 868,174 -16,380 2.06% 8,162,004
2015-05-21 2015-05-19 9.035 884,554 -335,803 2.10% 7,991,998
2015-05-20 2015-05-18 10.012 1,220,357 -49,142 2.89% 12,217,999
2015-05-19 2015-05-15 10.622 1,269,499 +98,284 3.01% 13,485,000
2015-05-18 2015-05-14 7.936 1,171,215 +589,703 2.78% 9,294,998
2015-05-15 2015-05-13 6.105 581,512 -16,381 1.38% 3,549,997
2015-05-14 2015-05-12 6.227 597,893 +40,951 1.42% 3,722,999
2015-05-13 2015-05-11 6.715 556,942 +8,191 1.32% 3,740,003
2015-05-12 2015-05-08 6.471 548,751 -8,191 1.30% 3,550,999
2015-05-11 2015-05-07 5.922 556,942 -32,761 1.32% 3,298,003
2015-05-08 2015-05-06 6.227 589,703 -16,380 1.40% 3,672,001
2015-05-07 2015-05-05 6.715 606,083 +8,190 1.44% 4,069,997
2015-05-06 2015-05-04 7.326 597,893 +8,190 1.42% 4,379,999
2015-05-05 2015-04-30 7.448 589,703 -8,190 1.40% 4,392,002
2015-05-04 2015-04-29 7.082 597,893 -8,190 1.42% 4,233,999
2015-04-30 2015-04-28 6.349 606,083 +8,190 1.44% 3,847,997
2015-04-29 2015-04-27 6.837 597,893 -139,235 1.42% 4,087,999
2015-04-28 2015-04-24 5.494 737,128 -24,571 1.75% 4,049,997
2015-04-27 2015-04-23 5.128 761,699 +57,332 1.81% 3,905,998
2015-04-24 2015-04-22 4.823 704,367 +24,571 1.67% 3,396,999
2015-04-23 2015-04-21 4.579 679,796 +49,142 1.61% 3,112,499
2015-04-22 2015-04-20 4.334 630,654 +8,190 1.49% 2,733,498
2015-04-21 2015-04-17 4.762 622,464 +188,377 1.48% 2,964,000
2015-04-20 2015-04-16 5.006 434,087 +106,474 1.03% 2,173,001
2015-04-17 2015-04-15 4.945 327,613 +229,329 0.78% 1,620,002
2015-04-16 2015-04-14 4.762 98,284 +49,142 0.23% 468,001
2015-04-15 2015-04-13 4.762 49,142 -16,381 0.12% 234,000
2015-04-14 2015-04-10 4.212 65,523 +8,191 0.16% 276,002
2015-02-02 2015-01-29 4.334 57,332 -65,523 0.14% 248,499
2015-01-19 2015-01-15 4.151 122,855 +49,142 0.29% 510,001
2014-11-20 2014-11-18 4.579 73,713 -8,190 0.20% 337,501
2014-11-12 2014-11-10 4.395 81,903 +8,190 0.22% 359,999
2014-11-11 2014-11-07 4.395 73,713 +32,761 0.20% 324,001
2014-10-28 2014-10-24 5.128 40,952 +16,381 0.11% 210,002
2014-10-24 2014-10-22 5.372 24,571 +24,571 0.07% 132,000
2014-10-10 2014-10-08 5.922 0 -40,952
2014-10-09 2014-10-07 5.922 40,952 +32,762 0.11% 242,502
2014-09-26 2014-09-24 5.067 8,190 -16,381 0.02% 41,498
2014-09-05 2014-09-03 4.334 24,571 -16,381 0.10% 106,500
2014-09-04 2014-09-02 4.456 40,952 -24,571 0.17% 182,502
2014-09-03 2014-09-01 4.579 65,523 +8,191 0.26% 300,002
2014-09-01 2014-08-28 4.640 57,332 +49,142 0.23% 265,999
2014-08-26 2014-08-22 4.518 8,190 -8,191 0.03% 36,999
2014-08-22 2014-08-20 4.203 16,381 -1,700 0.07% 68,856
2014-08-21 2014-08-19 4.093 18,081 -36,161 0.07% 74,002
2014-08-20 2014-08-18 4.314 54,242 +45,202 0.20% 234,002
2014-08-15 2014-08-13 3.982 9,040 -18,081 0.03% 35,999
2014-08-07 2014-08-05 4.701 27,121 +9,040 0.10% 127,501
2014-08-06 2014-08-04 4.646 18,081 -54,241 0.07% 84,002
2014-08-05 2014-08-01 4.757 72,322 -9,040 0.26% 344,000
2014-08-04 2014-07-31 5.088 81,362 +54,241 0.30% 413,999
2014-07-30 2014-07-28 4.646 27,121 -27,121 0.10% 126,001
2014-07-29 2014-07-25 4.701 54,242 +18,081 0.20% 255,002
2014-07-24 2014-07-22 3.761 36,161 +9,040 0.13% 136,000
2014-07-22 2014-07-18 3.706 27,121 -27,121 0.10% 100,501
2014-07-21 2014-07-17 3.816 54,242 -18,080 0.20% 207,002
2014-07-18 2014-07-16 3.872 72,322 +9,040 0.26% 280,000
2014-07-07 2014-07-03 3.318 63,282 +9,040 0.23% 210,001
2014-07-04 2014-07-02 3.263 54,242 +45,202 0.20% 177,002
2014-06-19 2014-06-17 3.429 9,040 +9,040 0.03% 30,999
2014-06-13 2014-06-11 3.816 0 -27,121
2014-06-12 2014-06-10 3.927 27,121 +18,081 0.10% 106,501
2014-06-11 2014-06-09 3.484 9,040 +9,040 0.03% 31,499
2014-01-03 2013-12-31 7.743 0 -27,121
2013-06-28 2013-06-26 6.637 27,121 -27,121 0.10% 180,002
2013-05-29 2013-05-27 5.863 54,242 -18,080 0.20% 318,003
2013-05-10 2013-05-08 6.195 72,322 +9,040 0.26% 448,000
2013-03-01 2013-02-27 6.305 63,282 +9,040 0.23% 399,001
2013-02-26 2013-02-22 6.526 54,242 +18,081 0.20% 354,003
2013-02-25 2013-02-21 7.522 36,161 +18,080 0.13% 272,000
2013-01-30 2013-01-28 7.079 18,081 +18,081 0.07% 128,003
2012-05-21 2012-05-17 7.964 0 -9,040
2012-03-19 2012-03-15 4.978 9,040 +9,040 0.03% 44,999
2011-01-10 2011-01-06 12.389 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top