History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 972,500 +0 0.07% 544,600
2025-10-13 2025-10-09 0.620 972,500 +0 0.07% 602,950
2025-10-10 2025-10-08 0.797 972,500 -350,000 0.07% 774,950
2025-10-09 2025-10-06 0.726 1,322,500 -293,930 0.10% 959,478
2025-09-29 2025-09-25 0.553 1,616,430 +168,159 0.15% 893,962
2025-09-25 2025-09-23 0.589 1,448,271 +126,119 0.13% 852,637
2025-09-24 2025-09-22 0.595 1,322,152 +319,503 0.12% 786,250
2025-09-22 2025-09-18 0.583 1,002,649 +109,303 0.09% 584,325
2025-09-17 2025-09-15 0.589 893,346 -8,408 0.08% 525,938
2025-09-16 2025-09-12 0.618 901,754 -67,263 0.08% 557,700
2025-09-15 2025-09-11 0.618 969,017 -25,224 0.09% 599,300
2025-09-12 2025-09-10 0.630 994,241 -8,408 0.09% 626,725
2025-09-11 2025-09-09 0.565 1,002,649 -184,975 0.09% 566,437
2025-09-10 2025-09-08 0.630 1,187,624 -983,732 0.11% 748,625
2025-08-29 2025-08-27 0.410 2,171,356 +100,896 0.20% 890,963
2025-08-20 2025-08-18 0.476 2,070,460 -134,528 0.19% 985,000
2025-08-18 2025-08-14 0.476 2,204,988 +1,101,443 0.20% 1,049,000
2025-08-14 2025-08-12 0.476 1,103,545 +201,791 0.10% 525,000
2025-08-12 2025-08-08 0.470 901,754 +168,159 0.08% 423,638
2025-08-05 2025-08-01 0.422 733,595 +25,224 0.07% 309,738
2025-08-04 2025-07-31 0.452 708,371 +25,224 0.06% 320,150
2025-07-31 2025-07-29 0.440 683,147 +25,224 0.06% 300,625
2025-07-30 2025-07-28 0.452 657,923 -109,303 0.06% 297,350
2025-07-28 2025-07-24 0.470 767,226 +25,224 0.07% 360,437
2025-07-25 2025-07-23 0.541 742,002 +42,039 0.07% 401,537
2025-07-24 2025-07-22 0.476 699,963 +151,344 0.06% 333,000
2025-07-23 2025-07-21 0.500 548,619 +218,607 0.05% 274,050
2025-07-22 2025-07-18 0.523 330,012 -664,229 0.03% 172,700
2025-06-05 2025-06-03 0.076 994,241 +67,263 0.09% 75,680
2025-05-14 2025-05-12 0.083 926,978 +67,264 0.08% 77,175
2025-01-27 2025-01-23 0.088 859,714 +100,896 0.08% 75,665
2025-01-07 2025-01-03 0.111 758,818 -126,120 0.07% 83,932
2025-01-02 2024-12-27 0.109 884,938 -521,293 0.08% 96,830
2024-12-11 2024-12-09 0.149 1,406,231 -420,398 0.13% 209,062
2024-11-13 2024-11-11 0.107 1,826,629 +840,796 0.16% 195,525
2024-08-19 2024-08-15 0.068 985,833 -336,319 0.09% 66,832
2023-12-27 2023-12-21 0.205 1,322,152 -42,040 0.12% 270,470
2023-06-21 2023-06-19 0.201 1,364,192 -4,204 0.12% 274,203
2023-04-03 2023-03-30 0.212 1,368,396 -33,631 0.12% 289,695
2023-02-24 2023-02-22 0.190 1,402,027 -8,408 0.13% 266,800
2022-12-28 2022-12-22 0.196 1,410,435 -218,607 0.13% 276,787
2022-11-22 2022-11-18 0.202 1,629,042 -16,816 0.15% 329,375
2022-09-29 2022-09-27 0.237 1,645,858 -1,563,881 0.15% 389,542
2022-09-19 2022-09-15 0.212 3,209,739 -8,408 0.29% 679,515
2022-09-15 2022-09-13 0.212 3,218,147 -109,303 0.30% 681,295
2022-09-05 2022-09-01 0.218 3,327,450 -2,102 0.31% 724,222
2022-08-30 2022-08-26 0.214 3,329,552 -840,796 0.31% 712,800
2022-08-10 2022-08-08 0.220 4,170,348 +16,816 0.38% 917,600
2022-07-22 2022-07-20 0.232 4,153,532 -3,127,762 0.38% 963,300
2022-07-20 2022-07-18 0.228 7,281,294 -2,371,044 0.67% 1,662,720
2022-07-12 2022-07-08 0.238 9,652,338 -2,085,174 0.89% 2,296,000
2022-07-07 2022-07-05 0.245 11,737,512 -840,796 1.08% 2,875,760
2022-07-05 2022-06-30 0.250 12,578,308 -496,070 1.15% 3,141,600
2022-06-29 2022-06-27 0.238 13,074,378 -672,637 1.20% 3,110,000
2022-06-21 2022-06-17 0.214 13,747,015 -168,159 1.26% 2,943,000
2022-04-08 2022-04-06 0.237 13,915,174 +33,632 1.28% 3,293,450
2022-02-25 2022-02-23 0.262 13,881,542 +4,418,383 1.27% 3,632,200
2022-02-16 2022-02-14 0.262 9,463,159 +168,159 1.30% 2,476,100
2022-02-10 2022-02-08 0.249 9,295,000 +84,080 1.28% 2,310,495
2022-01-28 2022-01-26 0.278 9,210,920 +16,816 1.27% 2,563,470
2022-01-14 2022-01-12 0.301 9,194,104 -2,829,818 1.27% 2,765,930
2021-12-17 2021-12-15 0.504 12,023,922 +565,920 1.84% 6,055,300
2021-12-16 2021-12-14 0.470 11,458,002 +1,992,040 1.76% 5,390,675
2021-12-09 2021-12-07 0.384 9,465,962 +226,368 1.45% 3,638,050
2021-12-07 2021-12-03 0.331 9,239,594 +6,806,136 1.42% 3,061,250
2021-12-06 2021-12-02 0.338 2,433,458 +241,460 0.37% 822,375
2021-12-03 2021-12-01 0.330 2,191,998 +1,192,205 0.34% 723,345
2021-11-17 2021-11-15 0.327 999,793 -118,214 0.15% 327,275
2021-11-15 2021-11-11 0.244 1,118,007 +150,912 0.17% 272,627
2021-11-12 2021-11-10 0.252 967,095 +150,913 0.15% 243,517
2021-11-08 2021-11-04 0.241 816,182 +150,912 0.13% 196,863
2021-06-04 2021-06-02 0.294 665,270 -128,276 0.12% 195,730
2021-05-04 2021-04-30 0.292 793,546 -316,915 0.18% 231,367
2021-03-12 2021-03-10 0.277 1,110,461 +128,275 0.25% 307,578
2021-03-10 2021-03-08 0.286 982,186 -7,545 0.22% 281,160
2021-02-23 2021-02-19 0.221 989,731 -22,637 0.22% 219,048
2020-06-10 2020-06-08 0.223 1,012,368 +7,545 0.22% 225,400
2020-05-15 2020-05-13 0.215 1,004,823 +426,327 0.22% 215,730
2020-05-11 2020-05-07 0.252 578,496 -56,592 0.22% 145,667
2020-05-06 2020-05-04 0.244 635,088 +60,365 0.24% 154,867
2020-05-05 2020-04-29 0.243 574,723 -316,916 0.22% 139,385
2020-05-04 2020-04-28 0.250 891,639 -83,001 0.34% 223,335
2020-04-08 2020-04-06 0.122 974,640 +97,463 0.37% 119,139
2020-04-07 2020-04-03 0.120 877,177 -1,024,837 0.37% 104,842
2020-03-12 2020-03-10 0.139 1,902,014 -184,066 0.37% 263,500
2020-03-11 2020-03-09 0.117 2,086,080 -44,176 0.41% 243,667
2020-03-10 2020-03-06 0.114 2,130,256 -2,017,363 0.42% 243,040
2020-03-05 2020-03-03 0.149 4,147,619 +7,363 0.81% 619,667
2020-03-03 2020-02-28 0.149 4,140,256 -117,802 0.81% 618,567
2020-02-11 2020-02-07 0.149 4,258,058 -58,901 0.83% 636,167
2019-11-18 2019-11-14 0.190 4,316,959 -2,179,341 0.84% 820,867
2019-11-11 2019-11-07 0.171 6,496,300 -3,681,319 1.27% 1,111,740
2019-08-22 2019-08-20 0.206 10,177,619 +8,062,088 1.99% 2,101,147
2019-03-04 2019-02-28 0.334 2,115,531 -184,066 0.49% 706,840
2018-07-03 2018-06-28 0.299 2,299,597 -29,450 0.53% 687,133
2018-05-09 2018-05-07 0.448 2,329,047 -198,792 0.54% 1,043,900
2018-04-20 2018-04-18 0.440 2,527,839 -198,791 0.59% 1,112,400
2018-04-17 2018-04-13 0.454 2,726,630 +58,901 0.63% 1,236,913
2018-04-16 2018-04-12 0.484 2,667,729 -58,901 0.62% 1,289,907
2018-04-13 2018-04-11 0.489 2,726,630 -110,439 0.63% 1,333,200
2018-04-12 2018-04-10 0.448 2,837,069 -22,088 0.66% 1,271,600
2018-04-10 2018-04-06 0.413 2,859,157 -88,352 0.66% 1,180,533
2018-03-28 2018-03-26 0.405 2,947,509 +861,429 0.69% 1,192,993
2018-03-19 2018-03-15 0.421 2,086,080 -14,726 0.73% 878,333
2018-03-13 2018-03-09 0.391 2,100,806 +14,726 0.73% 821,760
2018-02-26 2018-02-22 0.335 2,086,080 -27,092 0.73% 699,252
2018-02-21 2018-02-15 0.308 2,113,172 +74,582 0.73% 651,666
2018-02-07 2018-02-05 0.322 2,038,590 +29,833 0.70% 656,000
2018-01-29 2018-01-25 0.357 2,008,757 -149,165 0.69% 716,427
2017-12-27 2017-12-21 0.338 2,157,922 +134,249 0.74% 729,120
2017-12-19 2017-12-15 0.343 2,023,673 +89,499 0.70% 694,613
2017-12-01 2017-11-29 0.383 1,934,174 +223,748 0.67% 741,693
2017-11-01 2017-10-30 0.485 1,710,426 -894,991 0.59% 830,186
2017-10-30 2017-10-26 0.480 2,605,417 -7,458 0.90% 1,250,613
2017-09-21 2017-09-19 0.429 2,612,875 -37,292 0.90% 1,121,066
2017-08-22 2017-08-18 0.408 2,650,167 -52,208 0.91% 1,080,213
2017-08-15 2017-08-11 0.392 2,702,375 -74,582 0.93% 1,058,013
2017-08-11 2017-08-09 0.413 2,776,957 -231,206 0.96% 1,146,787
2017-07-13 2017-07-11 0.448 3,008,163 -372,913 1.04% 1,347,133
2017-07-10 2017-07-06 0.464 3,381,076 -141,707 1.16% 1,568,533
2017-06-30 2017-06-28 0.475 3,522,783 +7,459 1.21% 1,672,060
2017-06-29 2017-06-27 0.496 3,515,324 -178,999 1.21% 1,743,933
2017-06-21 2017-06-19 0.611 3,694,323 +223,748 1.27% 2,258,720
2017-06-20 2017-06-16 0.611 3,470,575 +104,416 1.19% 2,121,920
2017-06-15 2017-06-13 0.568 3,366,159 +22,374 1.16% 1,913,653
2017-06-14 2017-06-12 0.598 3,343,785 +178,999 1.15% 1,999,567
2017-06-08 2017-06-06 0.550 3,164,786 +52,207 1.09% 1,739,766
2017-05-18 2017-05-16 0.536 3,112,579 +186,457 1.07% 1,669,333
2017-05-08 2017-05-04 0.544 2,926,122 +14,916 1.01% 1,592,873
2017-04-26 2017-04-24 0.547 2,911,206 -29,833 1.00% 1,592,560
2017-04-25 2017-04-21 0.563 2,941,039 +74,583 1.01% 1,656,200
2017-04-21 2017-04-19 0.568 2,866,456 +149,165 0.99% 1,629,573
2017-04-12 2017-04-10 0.598 2,717,291 +29,833 0.94% 1,624,926
2017-04-05 2017-03-31 0.630 2,687,458 -37,291 0.93% 1,693,567
2017-03-30 2017-03-28 0.585 2,724,749 +37,291 0.94% 1,592,853
2017-03-23 2017-03-21 0.611 2,687,458 -59,666 0.93% 1,643,120
2017-03-22 2017-03-20 0.625 2,747,124 -7,458 0.95% 1,716,433
2017-03-15 2017-03-13 0.638 2,754,582 +29,833 0.95% 1,758,026
2017-03-13 2017-03-09 0.649 2,724,749 -14,917 0.94% 1,768,213
2017-03-10 2017-03-08 0.662 2,739,666 +14,917 0.94% 1,814,627
2017-03-08 2017-03-06 0.662 2,724,749 -22,375 0.94% 1,804,746
2017-03-07 2017-03-03 0.670 2,747,124 +22,375 0.95% 1,841,666
2017-03-03 2017-03-01 0.670 2,724,749 +29,833 0.94% 1,826,666
2017-03-02 2017-02-28 0.697 2,694,916 +261,039 0.93% 1,878,933
2017-02-27 2017-02-23 0.633 2,433,877 +74,582 0.84% 1,540,293
2017-02-24 2017-02-22 0.641 2,359,295 +223,748 0.81% 1,512,073
2017-02-23 2017-02-21 0.630 2,135,547 -82,041 0.74% 1,345,766
2017-02-22 2017-02-20 0.636 2,217,588 -164,082 0.76% 1,409,360
2017-02-21 2017-02-17 0.646 2,381,670 +216,290 0.82% 1,539,187
2017-02-20 2017-02-16 0.652 2,165,380 +268,497 0.75% 1,411,020
2017-02-17 2017-02-15 0.654 1,896,883 +7,458 0.65% 1,241,147
2017-02-16 2017-02-14 0.662 1,889,425 +335,622 0.65% 1,251,467
2017-02-15 2017-02-13 0.670 1,553,803 -596,661 0.53% 1,041,666
2017-02-14 2017-02-10 0.711 2,150,464 -193,914 0.74% 1,528,167
2017-02-13 2017-02-09 0.724 2,344,378 +708,534 0.81% 1,697,400
2017-02-10 2017-02-08 0.737 1,635,844 +82,041 0.56% 1,206,333
2017-02-09 2017-02-07 0.764 1,553,803 +410,204 0.53% 1,187,500
2017-02-08 2017-02-06 0.764 1,143,599 +59,666 0.39% 874,000
2017-02-07 2017-02-03 0.764 1,083,933 -44,749 0.37% 828,400
2017-02-06 2017-02-02 0.724 1,128,682 +44,749 0.39% 817,199
2017-02-03 2017-02-01 0.804 1,083,933 +52,208 0.37% 872,000
2017-02-02 2017-01-27 0.845 1,031,725 +29,833 0.36% 871,500
2017-01-23 2017-01-19 0.831 1,001,892 +248,608 0.34% 832,866
2017-01-20 2017-01-18 0.818 753,284 +29,833 0.91% 616,100
2017-01-05 2017-01-03 0.804 723,451 -141,707 0.87% 582,000
2017-01-04 2016-12-30 0.831 865,158 -14,916 1.04% 719,200
2016-12-23 2016-12-21 0.831 880,074 -7,458 1.06% 731,600
2016-12-16 2016-12-14 0.827 887,532 -61,635 1.07% 734,400
2016-12-14 2016-12-12 0.827 949,167 +7,977 1.07% 785,400
2016-11-29 2016-11-25 0.953 941,190 -55,834 1.06% 896,800
2016-11-24 2016-11-22 0.965 997,024 -79,762 1.12% 962,500
2016-11-14 2016-11-10 0.965 1,076,786 -55,833 1.21% 1,039,500
2016-11-02 2016-10-31 1.128 1,132,619 +23,929 1.28% 1,278,000
2016-10-26 2016-10-24 1.166 1,108,690 +15,952 1.25% 1,292,699
2016-10-24 2016-10-19 1.166 1,092,738 +15,952 1.23% 1,274,100
2016-10-18 2016-10-14 1.229 1,076,786 -15,952 1.21% 1,323,000
2016-10-13 2016-10-11 1.128 1,092,738 +31,905 1.23% 1,233,000
2016-10-03 2016-09-29 1.128 1,060,833 +47,857 1.20% 1,197,000
2016-09-30 2016-09-28 1.116 1,012,976 +39,881 1.14% 1,130,300
2016-09-23 2016-09-21 1.016 973,095 +31,905 1.10% 988,200
2016-09-22 2016-09-20 1.041 941,190 +31,904 1.06% 979,400
2016-09-12 2016-09-08 1.128 909,286 -23,928 1.02% 1,026,000
2016-09-02 2016-08-31 1.003 933,214 +159,524 1.05% 936,000
2016-08-31 2016-08-29 1.003 773,690 +39,880 0.87% 776,000
2016-08-29 2016-08-25 0.965 733,810 -47,857 0.83% 708,400
2016-08-23 2016-08-19 1.028 781,667 -47,857 0.88% 803,600
2016-08-22 2016-08-18 1.003 829,524 -63,809 0.93% 832,000
2016-08-18 2016-08-16 1.053 893,333 +47,857 1.01% 940,800
2016-08-09 2016-08-05 1.204 845,476 +15,952 0.95% 1,017,600
2016-08-08 2016-08-04 1.179 829,524 -398,809 0.93% 977,600
2016-08-05 2016-08-03 1.254 1,228,333 +79,762 1.38% 1,540,000
2016-08-04 2016-08-01 1.254 1,148,571 +311,071 1.29% 1,439,999
2016-08-01 2016-07-28 1.830 837,500 +63,810 0.94% 1,533,000
2016-07-26 2016-07-22 1.868 773,690 -79,762 0.87% 1,445,299
2016-07-25 2016-07-21 1.906 853,452 +71,785 0.96% 1,626,399
2016-07-22 2016-07-20 1.906 781,667 +7,977 0.88% 1,489,601
2016-07-21 2016-07-19 1.793 773,690 -15,953 0.87% 1,387,099
2016-07-19 2016-07-15 1.805 789,643 +15,953 0.89% 1,425,600
2016-07-18 2016-07-14 1.818 773,690 -63,810 0.87% 1,406,499
2016-07-14 2016-07-12 1.780 837,500 +15,952 0.94% 1,491,000
2016-07-13 2016-07-11 1.768 821,548 +31,905 0.93% 1,452,301
2016-07-11 2016-07-07 1.780 789,643 -7,976 0.89% 1,405,800
2016-07-08 2016-07-06 1.856 797,619 +31,905 0.90% 1,480,000
2016-06-07 2016-06-03 2.106 765,714 +7,976 1.04% 1,612,799
2016-05-09 2016-05-05 2.269 757,738 -15,952 1.02% 1,719,500
2016-03-04 2016-03-02 2.420 773,690 -15,953 1.05% 1,872,099
2016-02-17 2016-02-15 2.269 789,643 -3,988 1.07% 1,791,900
2016-01-15 2016-01-13 2.570 793,631 +55,833 1.07% 2,039,750
2016-01-14 2016-01-12 2.558 737,798 +7,977 1.50% 1,887,001
2016-01-05 2015-12-31 3.034 729,821 -23,929 1.48% 2,214,299
2016-01-04 2015-12-29 3.034 753,750 +7,976 1.53% 2,286,900
2015-12-15 2015-12-11 2.934 745,774 -7,976 1.51% 2,187,901
2015-12-04 2015-12-02 3.021 753,750 +79,762 1.53% 2,277,450
2015-12-02 2015-11-30 3.052 673,988 -34,474 1.37% 2,057,271
2015-12-01 2015-11-27 3.052 708,462 +8,190 1.40% 2,162,499
2015-11-27 2015-11-25 3.174 700,272 -16,381 1.38% 2,223,000
2015-11-26 2015-11-24 3.052 716,653 -32,761 1.42% 2,187,501
2015-11-23 2015-11-19 3.236 749,414 -8,190 1.48% 2,424,750
2015-11-20 2015-11-18 3.297 757,604 -8,191 1.50% 2,497,499
2015-11-19 2015-11-17 3.174 765,795 +16,381 1.51% 2,431,001
2015-11-06 2015-11-04 3.358 749,414 -122,855 1.48% 2,516,250
2015-10-27 2015-10-23 3.358 872,269 -16,380 1.72% 2,928,751
2015-10-23 2015-10-20 3.358 888,649 -16,381 1.76% 2,983,749
2015-10-19 2015-10-15 3.419 905,030 -24,571 1.79% 3,094,000
2015-10-15 2015-10-13 3.358 929,601 +40,952 1.84% 3,121,250
2015-10-14 2015-10-12 3.297 888,649 +16,380 1.76% 2,929,499
2015-10-12 2015-10-08 3.297 872,269 +8,191 1.72% 2,875,501
2015-10-09 2015-10-07 3.419 864,078 +40,951 1.71% 2,953,999
2015-10-08 2015-10-06 3.174 823,127 +106,474 1.63% 2,613,001
2015-10-06 2015-10-02 3.113 716,653 -8,190 1.42% 2,231,251
2015-10-02 2015-09-29 3.113 724,843 +8,190 1.43% 2,256,750
2015-09-30 2015-09-25 3.236 716,653 -16,380 1.42% 2,318,751
2015-09-25 2015-09-23 3.236 733,033 +8,190 1.45% 2,371,749
2015-09-22 2015-09-18 3.358 724,843 -8,190 1.43% 2,433,750
2015-09-17 2015-09-15 3.358 733,033 +16,380 1.45% 2,461,249
2015-09-16 2015-09-14 3.358 716,653 +16,381 1.42% 2,406,251
2015-09-15 2015-09-11 3.113 700,272 +8,190 1.38% 2,180,250
2015-09-14 2015-09-10 3.113 692,082 -16,380 1.37% 2,154,751
2015-09-11 2015-09-09 3.052 708,462 +32,761 1.40% 2,162,499
2015-09-09 2015-09-07 3.113 675,701 -16,381 1.33% 2,103,750
2015-09-08 2015-09-04 3.052 692,082 +8,191 1.37% 2,112,501
2015-09-07 2015-09-02 3.052 683,891 +8,190 1.35% 2,087,499
2015-08-31 2015-08-27 3.480 675,701 -8,190 1.33% 2,351,250
2015-08-28 2015-08-26 3.174 683,891 -98,284 1.35% 2,170,999
2015-08-27 2015-08-25 3.174 782,175 -8,191 1.55% 2,482,999
2015-08-26 2015-08-24 3.174 790,366 +40,952 1.56% 2,509,001
2015-08-24 2015-08-20 3.541 749,414 -8,190 1.48% 2,653,500
2015-08-21 2015-08-19 3.419 757,604 -8,191 1.50% 2,589,999
2015-08-20 2015-08-18 3.541 765,795 +8,191 1.51% 2,711,501
2015-08-19 2015-08-17 3.663 757,604 +32,761 1.50% 2,774,999
2015-08-18 2015-08-14 3.724 724,843 +40,952 1.43% 2,699,250
2015-08-17 2015-08-13 3.785 683,891 -8,191 1.35% 2,588,498
2015-08-14 2015-08-12 3.785 692,082 +32,762 1.37% 2,619,501
2015-08-12 2015-08-10 4.151 659,320 +8,190 1.30% 2,736,998
2015-08-11 2015-08-07 4.395 651,130 -122,855 1.29% 2,861,999
2015-08-07 2015-08-05 4.151 773,985 +8,190 1.53% 3,213,000
2015-08-06 2015-08-04 4.273 765,795 +16,381 1.51% 3,272,502
2015-08-03 2015-07-30 4.579 749,414 -8,190 1.48% 3,431,250
2015-07-31 2015-07-29 4.762 757,604 +32,761 1.50% 3,607,499
2015-07-30 2015-07-28 4.762 724,843 +8,190 1.43% 3,451,500
2015-07-29 2015-07-27 4.823 716,653 +8,191 1.42% 3,456,252
2015-07-24 2015-07-22 5.494 708,462 -16,381 1.40% 3,892,498
2015-07-23 2015-07-21 5.555 724,843 -81,903 1.72% 4,026,750
2015-07-22 2015-07-20 5.861 806,746 -16,381 1.91% 4,727,999
2015-07-21 2015-07-17 6.105 823,127 -98,284 1.95% 5,025,001
2015-07-16 2015-07-14 4.701 921,411 -16,380 2.18% 4,331,252
2015-07-15 2015-07-13 4.884 937,791 +32,761 2.22% 4,579,999
2015-07-14 2015-07-10 4.701 905,030 +171,997 2.15% 4,254,250
2015-07-13 2015-07-09 4.640 733,033 +49,142 1.74% 3,400,999
2015-07-08 2015-07-06 4.945 683,891 +16,380 1.62% 3,381,748
2015-07-07 2015-07-03 5.861 667,511 +8,191 1.58% 3,912,001
2015-07-06 2015-07-02 7.326 659,320 -8,191 1.56% 4,829,997
2015-07-03 2015-06-30 8.058 667,511 -8,190 1.58% 5,379,002
2015-07-02 2015-06-29 7.326 675,701 +24,571 1.60% 4,949,999
2015-06-30 2015-06-26 8.180 651,130 -65,523 1.54% 5,326,499
2015-06-26 2015-06-24 7.204 716,653 -16,380 1.70% 5,162,502
2015-06-25 2015-06-23 6.837 733,033 -16,381 1.74% 5,011,998
2015-06-23 2015-06-19 6.959 749,414 -24,571 1.78% 5,215,500
2015-06-18 2015-06-16 7.082 773,985 +24,571 1.83% 5,481,001
2015-06-17 2015-06-15 7.570 749,414 +106,474 1.78% 5,673,000
2015-06-15 2015-06-11 8.302 642,940 +16,381 1.52% 5,338,001
2015-06-12 2015-06-10 7.326 626,559 -8,191 1.49% 4,589,999
2015-06-11 2015-06-09 7.814 634,750 -49,141 1.50% 4,960,004
2015-06-08 2015-06-04 8.791 683,891 -57,333 1.62% 6,011,996
2015-06-05 2015-06-03 8.791 741,224 -8,190 1.76% 6,516,003
2015-06-04 2015-06-02 8.913 749,414 -24,571 1.78% 6,679,500
2015-06-03 2015-06-01 8.791 773,985 +8,190 1.83% 6,804,001
2015-06-02 2015-05-29 8.791 765,795 +8,191 1.82% 6,732,004
2015-06-01 2015-05-28 8.791 757,604 +32,761 1.80% 6,659,998
2015-05-29 2015-05-27 9.279 724,843 +8,190 1.72% 6,726,000
2015-05-28 2015-05-26 9.523 716,653 +32,762 1.70% 6,825,003
2015-05-26 2015-05-21 9.523 683,891 -40,952 1.62% 6,512,996
2015-05-22 2015-05-20 9.401 724,843 -81,903 1.72% 6,814,500
2015-05-21 2015-05-19 9.035 806,746 +49,142 1.91% 7,288,999
2015-05-20 2015-05-18 10.012 757,604 +131,045 1.80% 7,584,997
2015-05-19 2015-05-15 10.622 626,559 -32,761 1.49% 6,655,498
2015-05-18 2015-05-14 7.936 659,320 +24,570 1.56% 5,232,496
2015-05-13 2015-05-11 6.715 634,750 +8,191 1.50% 4,262,503
2015-05-12 2015-05-08 6.471 626,559 -16,381 1.49% 4,054,499
2015-05-11 2015-05-07 5.922 642,940 +16,381 1.52% 3,807,251
2015-05-08 2015-05-06 6.227 626,559 +32,761 1.49% 3,901,499
2015-05-07 2015-05-05 6.715 593,798 +32,761 1.41% 3,987,500
2015-05-06 2015-05-04 7.326 561,037 +8,191 1.33% 4,110,002
2015-05-05 2015-04-30 7.448 552,846 -16,381 1.31% 4,117,497
2015-05-04 2015-04-29 7.082 569,227 -81,903 1.35% 4,031,000
2015-04-30 2015-04-28 6.349 651,130 -24,571 1.54% 4,133,999
2015-04-29 2015-04-27 6.837 675,701 +8,190 1.60% 4,619,999
2015-04-28 2015-04-24 5.494 667,511 -32,761 1.58% 3,667,501
2015-04-24 2015-04-22 4.823 700,272 -24,571 1.66% 3,377,250
2015-04-23 2015-04-21 4.579 724,843 +16,381 1.72% 3,318,750
2015-04-22 2015-04-20 4.334 708,462 +8,190 1.68% 3,070,748
2015-04-21 2015-04-17 4.762 700,272 -16,381 1.66% 3,334,500
2015-04-17 2015-04-15 4.945 716,653 +65,523 1.70% 3,543,752
2015-04-16 2015-04-14 4.762 651,130 +32,761 1.54% 3,100,499
2015-04-15 2015-04-13 4.762 618,369 +40,952 1.47% 2,944,501
2015-04-14 2015-04-10 4.212 577,417 +8,190 1.37% 2,432,249
2015-04-10 2015-04-08 4.029 569,227 +81,903 1.35% 2,293,500
2015-03-20 2015-03-18 3.602 487,324 +8,190 1.16% 1,755,251
2015-03-18 2015-03-16 3.419 479,134 +8,191 1.14% 1,638,002
2015-03-12 2015-03-10 3.358 470,943 -8,191 1.12% 1,581,249
2015-03-11 2015-03-09 3.419 479,134 +8,191 1.14% 1,638,002
2015-03-06 2015-03-04 3.358 470,943 -8,191 1.12% 1,581,249
2015-02-23 2015-02-16 3.724 479,134 -8,190 1.14% 1,784,252
2015-02-17 2015-02-13 3.785 487,324 -16,380 1.16% 1,844,501
2015-02-11 2015-02-09 3.968 503,704 -8,191 1.19% 1,998,748
2015-02-09 2015-02-05 4.090 511,895 -16,380 1.21% 2,093,751
2015-02-02 2015-01-29 4.334 528,275 +81,903 1.25% 2,289,748
2015-01-30 2015-01-28 4.456 446,372 -8,191 1.06% 1,989,249
2015-01-21 2015-01-19 4.212 454,563 -81,903 1.08% 1,914,752
2015-01-20 2015-01-16 4.273 536,466 -8,190 1.27% 2,292,501
2014-12-12 2014-12-10 4.518 544,656 -16,381 1.29% 2,460,500
2014-12-11 2014-12-09 4.518 561,037 -16,380 1.33% 2,534,501
2014-11-25 2014-11-21 4.579 577,417 -16,381 1.37% 2,643,749
2014-11-24 2014-11-20 4.823 593,798 -8,190 1.41% 2,863,750
2014-11-12 2014-11-10 4.395 601,988 +122,854 1.62% 2,645,999
2014-11-07 2014-11-05 4.212 479,134 +8,191 1.29% 2,018,252
2014-11-03 2014-10-30 4.640 470,943 +8,190 1.27% 2,184,999
2014-10-29 2014-10-27 4.884 462,753 +16,381 1.24% 2,260,001
2014-10-22 2014-10-20 5.067 446,372 -16,381 1.20% 2,261,749
2014-10-16 2014-10-14 5.616 462,753 +32,761 1.24% 2,599,001
2014-10-15 2014-10-13 5.800 429,992 +8,191 1.16% 2,493,752
2014-10-10 2014-10-08 5.922 421,801 -16,381 1.13% 2,497,748
2014-10-09 2014-10-07 5.922 438,182 -65,522 1.18% 2,594,750
2014-10-08 2014-10-06 5.555 503,704 +24,570 1.35% 2,798,247
2014-09-29 2014-09-25 5.433 479,134 +40,952 1.29% 2,603,253
2014-09-24 2014-09-22 4.762 438,182 +241,614 1.18% 2,086,500
2014-09-23 2014-09-19 5.067 196,568 +8,191 0.79% 996,002
2014-09-22 2014-09-18 4.945 188,377 +16,380 0.76% 931,499
2014-09-17 2014-09-15 5.006 171,997 -16,380 0.69% 861,002
2014-09-16 2014-09-12 4.945 188,377 +8,190 0.76% 931,499
2014-09-12 2014-09-10 4.518 180,187 +16,381 0.73% 814,000
2014-09-05 2014-09-03 4.334 163,806 +16,380 0.66% 709,999
2014-08-25 2014-08-21 4.314 147,426 -8,190 0.59% 636,001
2014-08-22 2014-08-20 4.203 155,616 -16,149 0.63% 654,120
2014-08-21 2014-08-19 4.093 171,765 -9,040 0.63% 703,001
2014-08-19 2014-08-15 4.037 180,805 +27,121 0.66% 730,000
2014-08-15 2014-08-13 3.982 153,684 -45,202 0.56% 611,999
2014-08-12 2014-08-08 4.701 198,886 +27,121 0.73% 935,002
2014-08-08 2014-08-06 4.757 171,765 +9,040 0.63% 817,001
2014-08-05 2014-08-01 4.757 162,725 +9,041 0.59% 774,002
2014-08-01 2014-07-30 4.591 153,684 +27,120 0.56% 705,498
2014-07-31 2014-07-29 4.646 126,564 +72,322 0.46% 588,002
2014-07-30 2014-07-28 4.646 54,242 +27,121 0.20% 252,002
2014-07-29 2014-07-25 4.701 27,121 +9,040 0.10% 127,501
2014-07-24 2014-07-22 3.761 18,081 -9,040 0.07% 68,002
2014-06-24 2014-06-20 3.263 27,121 -9,040 0.10% 88,501
2014-06-23 2014-06-19 3.429 36,161 +18,080 0.13% 124,000
2014-06-16 2014-06-12 3.706 18,081 -27,120 0.07% 67,002
2014-06-12 2014-06-10 3.927 45,201 +18,080 0.17% 177,499
2014-06-09 2014-06-05 3.927 27,121 +9,040 0.10% 106,501
2014-05-22 2014-05-20 5.531 18,081 +9,041 0.07% 100,003
2014-03-18 2014-03-14 7.411 9,040 -9,041 0.03% 66,998
2014-01-22 2014-01-20 7.411 18,081 +9,041 0.07% 134,004
2013-05-30 2013-05-28 5.752 9,040 -27,121 0.03% 51,999
2012-04-26 2012-04-24 7.079 36,161 -9,040 0.13% 256,000
2011-10-11 2011-10-07 4.978 45,201 +9,040 0.17% 224,999
2011-05-04 2011-04-29 11.393 36,161 -18,081 0.13% 412,000
2011-03-11 2011-03-09 11.062 54,242 +9,041 0.20% 600,005
2011-02-18 2011-02-16 12.057 45,201 -18,081 0.17% 544,997
2011-02-07 2011-01-31 11.725 63,282 -9,040 0.23% 742,003
2011-02-01 2011-01-28 11.615 72,322 -18,081 0.26% 840,000
2011-01-24 2011-01-20 11.725 90,403 +9,041 0.33% 1,060,005
2011-01-21 2011-01-19 11.836 81,362 -9,041 0.30% 962,997
2011-01-14 2011-01-12 11.836 90,403 -27,120 0.33% 1,070,005
2011-01-12 2011-01-10 11.725 117,523 +9,040 0.43% 1,377,996
2011-01-11 2011-01-07 12.278 108,483 +54,241 0.40% 1,331,999
2011-01-10 2011-01-06 12.389 54,242 0.20% 672,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top