History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,014,686 | +0 | 0.91% | 6,728,224 |
| 2025-10-13 | 2025-10-09 | 0.620 | 12,014,686 | +0 | 0.91% | 7,449,105 |
| 2025-10-10 | 2025-10-08 | 0.797 | 12,014,686 | +390,000 | 0.91% | 9,574,070 |
| 2025-10-09 | 2025-10-06 | 0.726 | 11,624,686 | +1,615,273 | 0.88% | 8,433,744 |
| 2025-10-08 | 2025-10-03 | 0.571 | 10,009,413 | -33,631 | 0.90% | 5,714,250 |
| 2025-10-03 | 2025-09-30 | 0.583 | 10,043,044 | -84,080 | 0.91% | 5,852,896 |
| 2025-10-02 | 2025-09-29 | 0.577 | 10,127,124 | +84,080 | 0.91% | 5,841,673 |
| 2025-09-30 | 2025-09-26 | 0.559 | 10,043,044 | +168,159 | 0.91% | 5,614,002 |
| 2025-09-29 | 2025-09-25 | 0.553 | 9,874,885 | -58,856 | 0.89% | 5,461,279 |
| 2025-09-26 | 2025-09-24 | 0.571 | 9,933,741 | -75,672 | 0.90% | 5,671,049 |
| 2025-09-24 | 2025-09-22 | 0.595 | 10,009,413 | +336,319 | 0.90% | 5,952,343 |
| 2025-09-23 | 2025-09-19 | 0.595 | 9,673,094 | -176,567 | 0.87% | 5,752,343 |
| 2025-09-19 | 2025-09-17 | 0.577 | 9,849,661 | +42,039 | 0.89% | 5,681,623 |
| 2025-09-18 | 2025-09-16 | 0.589 | 9,807,622 | +109,304 | 0.88% | 5,774,020 |
| 2025-09-17 | 2025-09-15 | 0.589 | 9,698,318 | -210,199 | 0.87% | 5,709,670 |
| 2025-09-16 | 2025-09-12 | 0.618 | 9,908,517 | -25,224 | 0.89% | 6,128,037 |
| 2025-09-15 | 2025-09-11 | 0.618 | 9,933,741 | -58,856 | 0.90% | 6,143,637 |
| 2025-09-12 | 2025-09-10 | 0.630 | 9,992,597 | -193,383 | 0.90% | 6,298,884 |
| 2025-09-11 | 2025-09-09 | 0.565 | 10,185,980 | +1,278,010 | 0.92% | 5,754,476 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,907,970 | -571,741 | 0.80% | 5,615,184 |
| 2025-09-09 | 2025-09-05 | 0.458 | 9,479,711 | +353,134 | 0.85% | 4,340,754 |
| 2025-09-05 | 2025-09-03 | 0.476 | 9,126,577 | -479,254 | 0.82% | 4,341,875 |
| 2025-09-03 | 2025-09-01 | 0.446 | 9,605,831 | -294,278 | 0.87% | 4,284,257 |
| 2025-09-02 | 2025-08-29 | 0.452 | 9,900,109 | +75,672 | 0.89% | 4,474,381 |
| 2025-09-01 | 2025-08-28 | 0.422 | 9,824,437 | +252,238 | 0.89% | 4,148,063 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,572,199 | +117,712 | 0.86% | 3,927,717 |
| 2025-08-28 | 2025-08-26 | 0.440 | 9,454,487 | +92,487 | 0.85% | 4,160,534 |
| 2025-08-27 | 2025-08-25 | 0.452 | 9,362,000 | +176,567 | 0.84% | 4,231,181 |
| 2025-08-26 | 2025-08-22 | 0.464 | 9,185,433 | -168,159 | 0.83% | 4,260,628 |
| 2025-08-21 | 2025-08-19 | 0.470 | 9,353,592 | -109,303 | 0.84% | 4,394,251 |
| 2025-08-20 | 2025-08-18 | 0.476 | 9,462,895 | -193,383 | 0.85% | 4,501,874 |
| 2025-08-19 | 2025-08-15 | 0.488 | 9,656,278 | +8,408 | 0.87% | 4,708,721 |
| 2025-08-18 | 2025-08-14 | 0.476 | 9,647,870 | +411,990 | 0.87% | 4,589,874 |
| 2025-08-15 | 2025-08-13 | 0.482 | 9,235,880 | -58,856 | 0.83% | 4,448,798 |
| 2025-08-14 | 2025-08-12 | 0.476 | 9,294,736 | -218,607 | 0.84% | 4,421,874 |
| 2025-08-13 | 2025-08-11 | 0.446 | 9,513,343 | +411,990 | 0.86% | 4,243,007 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,101,353 | +84,080 | 0.82% | 4,275,751 |
| 2025-08-11 | 2025-08-07 | 0.416 | 9,017,273 | -134,528 | 0.81% | 3,753,640 |
| 2025-08-08 | 2025-08-06 | 0.404 | 9,151,801 | +1,370,498 | 0.82% | 3,700,793 |
| 2025-08-07 | 2025-08-05 | 0.416 | 7,781,303 | +33,632 | 0.70% | 3,239,140 |
| 2025-08-06 | 2025-08-04 | 0.428 | 7,747,671 | -92,488 | 0.70% | 3,317,287 |
| 2025-08-05 | 2025-08-01 | 0.422 | 7,840,159 | +134,527 | 0.71% | 3,310,264 |
| 2025-08-04 | 2025-07-31 | 0.452 | 7,705,632 | +386,767 | 0.69% | 3,482,581 |
| 2025-08-01 | 2025-07-30 | 0.416 | 7,318,865 | -50,448 | 0.66% | 3,046,640 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,369,313 | +117,711 | 0.66% | 3,242,934 |
| 2025-07-30 | 2025-07-28 | 0.452 | 7,251,602 | -10,510 | 0.65% | 3,277,381 |
| 2025-07-29 | 2025-07-25 | 0.476 | 7,262,112 | +252,239 | 0.65% | 3,454,875 |
| 2025-07-28 | 2025-07-24 | 0.470 | 7,009,873 | +29,428 | 0.63% | 3,293,189 |
| 2025-07-25 | 2025-07-23 | 0.541 | 6,980,445 | +92,488 | 0.63% | 3,777,495 |
| 2025-07-24 | 2025-07-22 | 0.476 | 6,887,957 | -3,169,801 | 0.62% | 3,276,874 |
| 2025-07-23 | 2025-07-21 | 0.500 | 10,057,758 | +3,295,920 | 0.91% | 5,024,118 |
| 2025-07-22 | 2025-07-18 | 0.523 | 6,761,838 | -3,346,368 | 0.61% | 3,538,562 |
| 2025-07-08 | 2025-07-04 | 0.106 | 10,108,206 | -84,080 | 0.91% | 1,069,975 |
| 2025-07-07 | 2025-07-03 | 0.102 | 10,192,286 | -25,224 | 0.92% | 1,042,508 |
| 2025-07-04 | 2025-07-02 | 0.087 | 10,217,510 | +75,672 | 0.92% | 887,110 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,141,838 | +252,239 | 0.91% | 868,477 |
| 2025-06-19 | 2025-06-17 | 0.075 | 9,889,599 | +16,816 | 0.89% | 741,018 |
| 2025-06-17 | 2025-06-13 | 0.093 | 9,872,783 | -588,557 | 0.89% | 915,890 |
| 2025-06-13 | 2025-06-11 | 0.094 | 10,461,340 | +84,079 | 0.94% | 982,933 |
| 2025-06-11 | 2025-06-09 | 0.080 | 10,377,261 | +16,816 | 0.94% | 826,926 |
| 2025-06-02 | 2025-05-29 | 0.076 | 10,360,445 | -84,080 | 0.93% | 788,620 |
| 2025-05-26 | 2025-05-22 | 0.081 | 10,444,525 | +109,304 | 0.94% | 844,709 |
| 2025-05-19 | 2025-05-15 | 0.083 | 10,335,221 | -33,632 | 0.93% | 860,453 |
| 2025-05-16 | 2025-05-14 | 0.093 | 10,368,853 | +33,632 | 0.93% | 961,911 |
| 2025-04-30 | 2025-04-28 | 0.074 | 10,335,221 | -75,672 | 0.93% | 762,116 |
| 2025-04-29 | 2025-04-25 | 0.078 | 10,410,893 | -42,040 | 0.94% | 817,224 |
| 2025-04-23 | 2025-04-17 | 0.081 | 10,452,933 | -84,079 | 0.94% | 845,389 |
| 2025-03-13 | 2025-03-11 | 0.092 | 10,537,012 | -25,224 | 0.95% | 964,978 |
| 2025-03-12 | 2025-03-10 | 0.086 | 10,562,236 | -16,816 | 0.95% | 904,477 |
| 2025-03-05 | 2025-03-03 | 0.089 | 10,579,052 | +42,040 | 0.95% | 943,664 |
| 2025-02-12 | 2025-02-10 | 0.102 | 10,537,012 | -16,816 | 0.95% | 1,077,768 |
| 2025-02-10 | 2025-02-06 | 0.100 | 10,553,828 | -823,980 | 0.95% | 1,054,384 |
| 2025-02-06 | 2025-02-04 | 0.088 | 11,377,808 | -201,791 | 1.03% | 1,001,382 |
| 2025-02-05 | 2025-02-03 | 0.086 | 11,579,599 | -84,080 | 1.04% | 991,597 |
| 2025-02-04 | 2025-01-28 | 0.092 | 11,663,679 | -521,293 | 1.05% | 1,068,158 |
| 2025-02-03 | 2025-01-24 | 0.092 | 12,184,972 | -353,135 | 1.10% | 1,115,898 |
| 2025-01-27 | 2025-01-23 | 0.088 | 12,538,107 | -84,079 | 1.13% | 1,103,502 |
| 2025-01-24 | 2025-01-22 | 0.086 | 12,622,186 | -327,911 | 1.14% | 1,080,877 |
| 2025-01-09 | 2025-01-07 | 0.108 | 12,950,097 | +25,224 | 1.17% | 1,401,599 |
| 2025-01-06 | 2025-01-02 | 0.106 | 12,924,873 | -252,239 | 1.16% | 1,368,125 |
| 2025-01-03 | 2024-12-31 | 0.107 | 13,177,112 | +16,816 | 1.19% | 1,410,497 |
| 2025-01-02 | 2024-12-27 | 0.109 | 13,160,296 | -42,039 | 1.19% | 1,440,001 |
| 2024-12-30 | 2024-12-24 | 0.112 | 13,202,335 | +151,343 | 1.19% | 1,476,005 |
| 2024-12-20 | 2024-12-18 | 0.128 | 13,050,992 | +184,975 | 1.18% | 1,676,396 |
| 2024-12-19 | 2024-12-17 | 0.147 | 12,866,017 | +117,711 | 1.16% | 1,897,471 |
| 2024-12-17 | 2024-12-13 | 0.153 | 12,748,306 | +25,224 | 1.15% | 1,955,922 |
| 2024-12-13 | 2024-12-11 | 0.152 | 12,723,082 | -42,040 | 1.15% | 1,936,920 |
| 2024-12-11 | 2024-12-09 | 0.149 | 12,765,122 | -16,815 | 1.15% | 1,897,773 |
| 2024-12-09 | 2024-12-05 | 0.131 | 12,781,937 | +168,159 | 1.15% | 1,672,240 |
| 2024-12-06 | 2024-12-04 | 0.137 | 12,613,778 | +924,875 | 1.14% | 1,725,251 |
| 2024-12-05 | 2024-12-03 | 0.143 | 11,688,903 | -33,631 | 1.05% | 1,668,262 |
| 2024-12-04 | 2024-12-02 | 0.161 | 11,722,534 | -260,647 | 1.06% | 1,882,195 |
| 2024-12-03 | 2024-11-29 | 0.115 | 11,983,181 | +798,756 | 1.08% | 1,382,462 |
| 2024-11-29 | 2024-11-27 | 0.109 | 11,184,425 | +84,080 | 1.01% | 1,223,801 |
| 2024-11-22 | 2024-11-20 | 0.102 | 11,100,345 | +168,159 | 1.00% | 1,135,388 |
| 2024-11-21 | 2024-11-19 | 0.100 | 10,932,186 | +630,597 | 0.99% | 1,092,184 |
| 2024-11-18 | 2024-11-14 | 0.106 | 10,301,589 | +25,224 | 0.93% | 1,090,445 |
| 2024-11-15 | 2024-11-13 | 0.103 | 10,276,365 | +193,383 | 0.93% | 1,063,330 |
| 2024-11-14 | 2024-11-12 | 0.105 | 10,082,982 | +269,054 | 0.91% | 1,055,312 |
| 2024-11-13 | 2024-11-11 | 0.107 | 9,813,928 | +269,055 | 0.88% | 1,050,497 |
| 2024-11-07 | 2024-11-05 | 0.102 | 9,544,873 | +50,448 | 0.86% | 976,288 |
| 2024-10-28 | 2024-10-24 | 0.088 | 9,494,425 | -84,080 | 0.86% | 835,622 |
| 2024-10-23 | 2024-10-21 | 0.092 | 9,578,505 | +84,080 | 0.86% | 877,198 |
| 2024-10-22 | 2024-10-18 | 0.089 | 9,494,425 | -168,159 | 0.86% | 846,914 |
| 2024-10-21 | 2024-10-17 | 0.095 | 9,662,584 | +361,542 | 0.87% | 919,375 |
| 2024-10-17 | 2024-10-15 | 0.095 | 9,301,042 | -42,040 | 0.84% | 884,975 |
| 2024-10-14 | 2024-10-09 | 0.096 | 9,343,082 | -84,079 | 0.84% | 900,087 |
| 2024-10-10 | 2024-10-08 | 0.094 | 9,427,161 | +100,895 | 0.85% | 885,763 |
| 2024-10-09 | 2024-10-07 | 0.103 | 9,326,266 | +16,816 | 0.84% | 965,020 |
| 2024-10-08 | 2024-10-04 | 0.112 | 9,309,450 | -899,652 | 0.84% | 1,040,785 |
| 2024-10-07 | 2024-10-03 | 0.137 | 10,209,102 | +1,135,075 | 0.92% | 1,396,351 |
| 2024-10-04 | 2024-10-02 | 0.095 | 9,074,027 | +168,159 | 0.82% | 863,375 |
| 2024-10-03 | 2024-09-30 | 0.070 | 8,905,868 | +168,159 | 0.80% | 624,939 |
| 2024-09-25 | 2024-09-23 | 0.082 | 8,737,709 | -42,039 | 0.79% | 717,061 |
| 2024-09-24 | 2024-09-20 | 0.090 | 8,779,748 | +42,039 | 0.79% | 793,606 |
| 2024-08-28 | 2024-08-26 | 0.068 | 8,737,709 | +8,408 | 0.79% | 592,355 |
| 2024-08-16 | 2024-08-14 | 0.080 | 8,729,301 | +8,408 | 0.79% | 695,606 |
| 2024-07-24 | 2024-07-22 | 0.083 | 8,720,893 | +84,080 | 0.79% | 726,053 |
| 2024-07-03 | 2024-06-28 | 0.138 | 8,636,813 | +84,079 | 0.78% | 1,191,574 |
| 2024-04-18 | 2024-04-16 | 0.178 | 8,552,734 | -58,855 | 0.77% | 1,525,828 |
| 2024-04-17 | 2024-04-15 | 0.174 | 8,611,589 | -25,224 | 0.78% | 1,495,359 |
| 2024-03-27 | 2024-03-25 | 0.172 | 8,636,813 | +84,079 | 0.78% | 1,489,467 |
| 2024-01-19 | 2024-01-17 | 0.178 | 8,552,734 | +8,408 | 0.77% | 1,525,828 |
| 2023-09-27 | 2023-09-25 | 0.202 | 8,544,326 | +3,531,344 | 0.77% | 1,727,572 |
| 2023-06-30 | 2023-06-28 | 0.200 | 5,012,982 | -4,204 | 0.45% | 1,001,647 |
| 2023-06-21 | 2023-06-19 | 0.201 | 5,017,186 | +4,204 | 0.45% | 1,008,454 |
| 2023-06-20 | 2023-06-16 | 0.201 | 5,012,982 | -16,816 | 0.45% | 1,007,609 |
| 2023-06-01 | 2023-05-30 | 0.222 | 5,029,798 | -134,528 | 0.45% | 1,118,669 |
| 2023-02-10 | 2023-02-08 | 0.193 | 5,164,326 | -4,204 | 0.47% | 995,034 |
| 2022-11-18 | 2022-11-16 | 0.218 | 5,168,530 | -8,407 | 0.47% | 1,124,935 |
| 2022-08-26 | 2022-08-24 | 0.214 | 5,176,937 | -67,264 | 0.47% | 1,108,293 |
| 2022-08-23 | 2022-08-19 | 0.196 | 5,244,201 | +8,408 | 0.48% | 1,029,136 |
| 2022-07-15 | 2022-07-13 | 0.237 | 5,235,793 | -25,224 | 0.48% | 1,239,210 |
| 2022-07-07 | 2022-07-05 | 0.245 | 5,261,017 | -25,224 | 0.48% | 1,288,980 |
| 2022-07-06 | 2022-07-04 | 0.238 | 5,286,241 | +25,224 | 0.49% | 1,257,437 |
| 2022-07-05 | 2022-06-30 | 0.250 | 5,261,017 | -3,556,567 | 0.48% | 1,314,009 |
| 2022-06-30 | 2022-06-28 | 0.238 | 8,817,584 | -5,103,632 | 0.81% | 2,097,437 |
| 2022-06-29 | 2022-06-27 | 0.238 | 13,921,216 | -1,278,010 | 1.28% | 3,311,437 |
| 2022-06-08 | 2022-06-06 | 0.214 | 15,199,226 | -67,264 | 1.39% | 3,253,893 |
| 2022-06-01 | 2022-05-30 | 0.213 | 15,266,490 | -25,224 | 1.40% | 3,250,136 |
| 2022-05-26 | 2022-05-24 | 0.208 | 15,291,714 | -42,039 | 1.40% | 3,182,758 |
| 2022-05-10 | 2022-05-05 | 0.214 | 15,333,753 | +67,263 | 1.41% | 3,282,693 |
| 2022-05-04 | 2022-04-29 | 0.226 | 15,266,490 | -765,124 | 1.40% | 3,449,865 |
| 2022-04-28 | 2022-04-26 | 0.215 | 16,031,614 | -285,871 | 1.47% | 3,451,161 |
| 2022-04-14 | 2022-04-12 | 0.235 | 16,317,485 | -8,408 | 1.50% | 3,842,623 |
| 2022-04-12 | 2022-04-08 | 0.233 | 16,325,893 | -168,159 | 1.50% | 3,805,769 |
| 2022-04-11 | 2022-04-07 | 0.238 | 16,494,052 | -773,532 | 1.51% | 3,923,437 |
| 2022-04-07 | 2022-04-04 | 0.249 | 17,267,584 | -16,816 | 1.58% | 4,292,272 |
| 2022-04-04 | 2022-03-31 | 0.245 | 17,284,400 | -176,567 | 1.59% | 4,234,780 |
| 2022-03-22 | 2022-03-18 | 0.238 | 17,460,967 | +67,263 | 1.60% | 4,153,437 |
| 2022-03-15 | 2022-03-11 | 0.253 | 17,393,704 | -210,199 | 1.60% | 4,406,371 |
| 2022-03-09 | 2022-03-07 | 0.238 | 17,603,903 | -25,224 | 1.62% | 4,187,437 |
| 2022-03-03 | 2022-03-01 | 0.262 | 17,629,127 | -84,079 | 1.62% | 4,612,781 |
| 2022-03-02 | 2022-02-28 | 0.255 | 17,713,206 | +58,856 | 1.63% | 4,508,378 |
| 2022-03-01 | 2022-02-25 | 0.233 | 17,654,350 | +25,223 | 1.62% | 4,115,448 |
| 2022-02-25 | 2022-02-23 | 0.262 | 17,629,127 | +5,937,334 | 1.62% | 4,612,781 |
| 2022-01-24 | 2022-01-20 | 0.283 | 11,691,793 | +42,039 | 1.61% | 3,309,538 |
| 2022-01-14 | 2022-01-12 | 0.301 | 11,649,754 | +4,967,650 | 1.60% | 3,504,681 |
| 2022-01-13 | 2022-01-11 | 0.289 | 6,682,104 | -113,184 | 1.02% | 1,930,526 |
| 2021-12-29 | 2021-12-24 | 0.384 | 6,795,288 | -37,728 | 1.04% | 2,611,631 |
| 2021-12-22 | 2021-12-20 | 0.457 | 6,833,016 | -7,546 | 1.05% | 3,124,190 |
| 2021-12-21 | 2021-12-17 | 0.517 | 6,840,562 | -309,370 | 1.05% | 3,535,593 |
| 2021-12-20 | 2021-12-16 | 0.523 | 7,149,932 | +520,647 | 1.10% | 3,742,872 |
| 2021-12-17 | 2021-12-15 | 0.504 | 6,629,285 | -67,911 | 1.02% | 3,338,537 |
| 2021-12-16 | 2021-12-14 | 0.470 | 6,697,196 | +799,835 | 1.03% | 3,150,847 |
| 2021-12-15 | 2021-12-13 | 0.384 | 5,897,361 | -603,649 | 0.90% | 2,266,531 |
| 2021-12-13 | 2021-12-09 | 0.371 | 6,501,010 | -339,552 | 1.00% | 2,412,375 |
| 2021-12-10 | 2021-12-08 | 0.371 | 6,840,562 | -769,652 | 1.05% | 2,538,375 |
| 2021-12-09 | 2021-12-07 | 0.384 | 7,610,214 | -498,010 | 1.17% | 2,924,831 |
| 2021-12-06 | 2021-12-02 | 0.338 | 8,108,224 | -37,728 | 1.24% | 2,740,134 |
| 2021-11-23 | 2021-11-19 | 0.323 | 8,145,952 | -75,456 | 1.25% | 2,634,132 |
| 2021-11-19 | 2021-11-17 | 0.326 | 8,221,408 | -120,730 | 1.26% | 2,680,324 |
| 2021-11-17 | 2021-11-15 | 0.327 | 8,342,138 | -286,733 | 1.28% | 2,730,739 |
| 2021-11-16 | 2021-11-12 | 0.258 | 8,628,871 | +15,092 | 1.32% | 2,229,947 |
| 2021-11-12 | 2021-11-10 | 0.252 | 8,613,779 | +211,277 | 1.32% | 2,168,968 |
| 2021-11-11 | 2021-11-09 | 0.258 | 8,402,502 | -83,002 | 1.29% | 2,171,447 |
| 2021-11-10 | 2021-11-08 | 0.245 | 8,485,504 | +399,917 | 1.30% | 2,080,440 |
| 2021-11-09 | 2021-11-05 | 0.258 | 8,085,587 | +158,458 | 1.24% | 2,089,547 |
| 2021-11-04 | 2021-11-02 | 0.245 | 7,927,129 | -37,728 | 1.22% | 1,943,540 |
| 2021-10-25 | 2021-10-21 | 0.252 | 7,964,857 | -679,105 | 1.47% | 2,005,568 |
| 2021-10-22 | 2021-10-20 | 0.252 | 8,643,962 | -7,658,789 | 1.59% | 2,176,569 |
| 2021-10-21 | 2021-10-19 | 0.252 | 16,302,751 | -2,384,411 | 3.00% | 4,105,069 |
| 2021-10-20 | 2021-10-18 | 0.253 | 18,687,162 | +7,545 | 3.44% | 4,730,234 |
| 2021-10-19 | 2021-10-15 | 0.256 | 18,679,617 | +241,460 | 3.44% | 4,777,835 |
| 2021-10-18 | 2021-10-12 | 0.235 | 18,438,157 | -377,281 | 3.39% | 4,325,105 |
| 2021-10-15 | 2021-10-11 | 0.245 | 18,815,438 | +452,737 | 3.46% | 4,613,091 |
| 2021-06-25 | 2021-06-23 | 0.292 | 18,362,701 | -83,002 | 3.38% | 5,353,837 |
| 2021-05-20 | 2021-05-17 | 0.306 | 18,445,703 | -75,456 | 4.07% | 5,646,939 |
| 2021-05-12 | 2021-05-10 | 0.305 | 18,521,159 | -75,456 | 4.09% | 5,645,493 |
| 2021-05-03 | 2021-04-29 | 0.290 | 18,596,615 | +150,912 | 4.11% | 5,397,392 |
| 2021-04-15 | 2021-04-13 | 0.273 | 18,445,703 | -7,546 | 4.07% | 5,035,799 |
| 2021-04-07 | 2021-03-31 | 0.292 | 18,453,249 | -2,188,225 | 4.07% | 5,380,237 |
| 2021-04-01 | 2021-03-30 | 0.290 | 20,641,474 | -3,063,516 | 4.56% | 5,990,882 |
| 2021-03-26 | 2021-03-24 | 0.264 | 23,704,990 | -2,263,682 | 5.23% | 6,251,709 |
| 2021-03-19 | 2021-03-17 | 0.272 | 25,968,672 | +30,183 | 5.73% | 7,055,203 |
| 2021-03-11 | 2021-03-09 | 0.285 | 25,938,489 | +769,652 | 5.73% | 7,390,759 |
| 2021-03-10 | 2021-03-08 | 0.286 | 25,168,837 | +7,832,338 | 5.56% | 7,204,815 |
| 2021-03-09 | 2021-03-05 | 0.303 | 17,336,499 | +935,655 | 3.83% | 5,261,418 |
| 2021-03-03 | 2021-03-01 | 0.269 | 16,400,844 | -90,547 | 3.62% | 4,412,332 |
| 2021-03-01 | 2021-02-25 | 0.237 | 16,491,391 | -113,184 | 3.64% | 3,912,157 |
| 2021-02-02 | 2021-01-29 | 0.207 | 16,604,575 | +7,545 | 3.67% | 3,432,877 |
| 2021-01-26 | 2021-01-22 | 0.211 | 16,597,030 | +143,367 | 3.67% | 3,497,304 |
| 2021-01-25 | 2021-01-21 | 0.209 | 16,453,663 | -37,728 | 3.63% | 3,445,289 |
| 2020-12-21 | 2020-12-17 | 0.252 | 16,491,391 | -75,456 | 3.64% | 4,152,568 |
| 2020-12-17 | 2020-12-15 | 0.280 | 16,566,847 | +75,456 | 3.66% | 4,632,637 |
| 2020-12-03 | 2020-12-01 | 0.237 | 16,491,391 | -377,281 | 3.64% | 3,912,157 |
| 2020-12-01 | 2020-11-27 | 0.240 | 16,868,672 | -60,364 | 3.73% | 4,046,368 |
| 2020-11-30 | 2020-11-26 | 0.219 | 16,929,036 | -37,728 | 3.74% | 3,701,878 |
| 2020-11-23 | 2020-11-19 | 0.224 | 16,966,764 | -11,319 | 3.75% | 3,800,070 |
| 2020-11-10 | 2020-11-06 | 0.216 | 16,978,083 | +113,184 | 3.75% | 3,667,602 |
| 2020-11-09 | 2020-11-05 | 0.213 | 16,864,899 | +264,096 | 3.72% | 3,598,451 |
| 2020-09-14 | 2020-09-10 | 0.243 | 16,600,803 | -150,912 | 3.67% | 4,026,114 |
| 2020-09-11 | 2020-09-09 | 0.239 | 16,751,715 | +150,912 | 3.70% | 3,996,112 |
| 2020-07-02 | 2020-06-29 | 0.249 | 16,600,803 | -15,091 | 3.67% | 4,136,117 |
| 2020-06-19 | 2020-06-17 | 0.227 | 16,615,894 | -45,273 | 3.67% | 3,765,527 |
| 2020-05-15 | 2020-05-13 | 0.215 | 16,661,167 | +4,875,639 | 3.68% | 3,577,061 |
| 2020-05-14 | 2020-05-12 | 0.256 | 11,785,528 | +90,548 | 4.50% | 3,014,479 |
| 2020-05-08 | 2020-05-06 | 0.237 | 11,694,980 | +52,819 | 4.47% | 2,774,332 |
| 2020-05-07 | 2020-05-05 | 0.249 | 11,642,161 | +22,637 | 4.45% | 2,900,664 |
| 2020-05-06 | 2020-05-04 | 0.244 | 11,619,524 | -75,456 | 4.44% | 2,833,427 |
| 2020-05-05 | 2020-04-29 | 0.243 | 11,694,980 | +5,651,658 | 4.47% | 2,836,328 |
| 2020-05-04 | 2020-04-28 | 0.250 | 6,043,322 | -109,411 | 2.31% | 1,513,713 |
| 2020-04-29 | 2020-04-27 | 0.254 | 6,152,733 | +52,819 | 2.35% | 1,565,580 |
| 2020-04-28 | 2020-04-24 | 0.227 | 6,099,914 | -5,659 | 2.33% | 1,382,375 |
| 2020-04-09 | 2020-04-07 | 0.295 | 6,105,573 | +7,545 | 2.33% | 1,798,125 |
| 2020-04-08 | 2020-04-06 | 0.122 | 6,098,028 | +609,803 | 2.33% | 745,416 |
| 2020-04-07 | 2020-04-03 | 0.120 | 5,488,225 | -6,412,097 | 2.33% | 655,966 |
| 2020-03-30 | 2020-03-26 | 0.122 | 11,900,322 | -36,813 | 2.33% | 1,454,681 |
| 2020-03-27 | 2020-03-25 | 0.120 | 11,937,135 | -7,363 | 2.34% | 1,426,755 |
| 2020-03-16 | 2020-03-12 | 0.136 | 11,944,498 | -80,989 | 2.34% | 1,622,312 |
| 2020-03-13 | 2020-03-11 | 0.130 | 12,025,487 | +51,539 | 2.35% | 1,567,980 |
| 2020-03-11 | 2020-03-09 | 0.117 | 11,973,948 | -1,443,077 | 2.34% | 1,398,629 |
| 2020-03-10 | 2020-03-06 | 0.114 | 13,417,025 | +22,088 | 2.63% | 1,530,742 |
| 2020-03-06 | 2020-03-04 | 0.114 | 13,394,937 | +117,802 | 2.62% | 1,528,222 |
| 2020-03-03 | 2020-02-28 | 0.149 | 13,277,135 | +73,626 | 2.60% | 1,983,644 |
| 2020-03-02 | 2020-02-27 | 0.139 | 13,203,509 | -684,725 | 2.58% | 1,829,179 |
| 2020-02-17 | 2020-02-13 | 0.163 | 13,888,234 | +7,362 | 2.72% | 2,263,575 |
| 2020-02-13 | 2020-02-11 | 0.155 | 13,880,872 | +368,132 | 2.72% | 2,149,256 |
| 2020-01-20 | 2020-01-16 | 0.177 | 13,512,740 | +95,715 | 2.64% | 2,385,906 |
| 2020-01-17 | 2020-01-15 | 0.177 | 13,417,025 | +220,879 | 2.63% | 2,369,006 |
| 2019-12-06 | 2019-12-04 | 0.182 | 13,196,146 | -7,363 | 2.58% | 2,401,699 |
| 2019-11-26 | 2019-11-22 | 0.160 | 13,203,509 | +6,626,374 | 2.58% | 2,116,109 |
| 2019-11-08 | 2019-11-06 | 0.168 | 6,577,135 | -110,440 | 1.29% | 1,107,707 |
| 2019-08-22 | 2019-08-20 | 0.206 | 6,687,575 | +80,989 | 1.31% | 1,380,635 |
| 2019-07-22 | 2019-07-18 | 0.223 | 6,606,586 | -2,267,692 | 1.29% | 1,471,592 |
| 2019-07-17 | 2019-07-15 | 0.215 | 8,874,278 | -22,088 | 1.74% | 1,904,394 |
| 2019-06-27 | 2019-06-25 | 0.217 | 8,896,366 | +2,267,692 | 1.74% | 1,933,300 |
| 2019-06-17 | 2019-06-13 | 0.215 | 6,628,674 | -49,698 | 1.30% | 1,422,494 |
| 2019-04-23 | 2019-04-17 | 0.261 | 6,678,372 | -44,175 | 1.31% | 1,741,560 |
| 2019-04-16 | 2019-04-12 | 0.215 | 6,722,547 | +147,252 | 1.32% | 1,442,639 |
| 2019-04-08 | 2019-04-03 | 0.247 | 6,575,295 | -73,626 | 1.29% | 1,625,374 |
| 2019-04-01 | 2019-03-28 | 0.269 | 6,648,921 | +73,626 | 1.30% | 1,788,064 |
| 2019-03-05 | 2019-03-01 | 0.348 | 6,575,295 | -22,088 | 1.53% | 2,286,240 |
| 2019-02-22 | 2019-02-20 | 0.291 | 6,597,383 | -29,450 | 1.53% | 1,917,574 |
| 2019-02-21 | 2019-02-19 | 0.299 | 6,626,833 | -73,626 | 1.54% | 1,980,137 |
| 2019-02-15 | 2019-02-13 | 0.244 | 6,700,459 | +36,813 | 1.56% | 1,638,112 |
| 2019-01-03 | 2018-12-31 | 0.321 | 6,663,646 | -14,726 | 1.55% | 2,135,947 |
| 2018-10-23 | 2018-10-19 | 0.288 | 6,678,372 | -7,362 | 1.55% | 1,922,972 |
| 2018-10-02 | 2018-09-27 | 0.280 | 6,685,734 | -95,714 | 1.55% | 1,870,609 |
| 2018-08-29 | 2018-08-27 | 0.369 | 6,781,448 | +44,175 | 1.58% | 2,505,290 |
| 2018-08-28 | 2018-08-24 | 0.359 | 6,737,273 | +36,814 | 1.57% | 2,415,765 |
| 2018-08-27 | 2018-08-23 | 0.340 | 6,700,459 | -51,539 | 1.56% | 2,275,156 |
| 2018-08-20 | 2018-08-16 | 0.326 | 6,751,998 | +29,451 | 1.57% | 2,200,950 |
| 2018-08-07 | 2018-08-03 | 0.312 | 6,722,547 | +51,538 | 1.56% | 2,100,043 |
| 2018-08-03 | 2018-08-01 | 0.269 | 6,671,009 | +22,088 | 1.55% | 1,794,004 |
| 2018-07-25 | 2018-07-23 | 0.247 | 6,648,921 | -7,363 | 1.55% | 1,643,574 |
| 2018-07-19 | 2018-07-17 | 0.272 | 6,656,284 | +14,726 | 1.55% | 1,808,125 |
| 2018-06-28 | 2018-06-26 | 0.323 | 6,641,558 | -132,528 | 1.54% | 2,146,908 |
| 2018-05-03 | 2018-04-30 | 0.445 | 6,774,086 | +736,264 | 1.58% | 3,017,805 |
| 2018-04-30 | 2018-04-26 | 0.440 | 6,037,822 | +515,385 | 1.40% | 2,657,002 |
| 2018-04-23 | 2018-04-19 | 0.440 | 5,522,437 | +220,879 | 1.28% | 2,430,202 |
| 2018-04-20 | 2018-04-18 | 0.440 | 5,301,558 | -184,066 | 1.23% | 2,333,002 |
| 2018-04-18 | 2018-04-16 | 0.445 | 5,485,624 | -110,440 | 1.28% | 2,443,805 |
| 2018-04-17 | 2018-04-13 | 0.454 | 5,596,064 | +88,352 | 1.30% | 2,538,608 |
| 2018-04-16 | 2018-04-12 | 0.484 | 5,507,712 | -73,627 | 1.28% | 2,663,102 |
| 2018-04-13 | 2018-04-11 | 0.489 | 5,581,339 | -51,538 | 1.30% | 2,729,025 |
| 2018-04-12 | 2018-04-10 | 0.448 | 5,632,877 | -1,848,022 | 1.31% | 2,524,706 |
| 2018-04-11 | 2018-04-09 | 0.432 | 7,480,899 | -2,702,088 | 1.74% | 3,231,078 |
| 2018-04-10 | 2018-04-06 | 0.413 | 10,182,987 | -566,923 | 2.37% | 4,204,510 |
| 2018-04-09 | 2018-04-04 | 0.369 | 10,749,910 | -132,527 | 2.50% | 3,971,370 |
| 2018-04-06 | 2018-04-03 | 0.367 | 10,882,437 | -294,506 | 2.53% | 3,990,768 |
| 2018-04-04 | 2018-03-29 | 0.364 | 11,176,943 | -2,149,890 | 2.60% | 4,068,407 |
| 2018-03-28 | 2018-03-26 | 0.405 | 13,326,833 | +7,687,973 | 3.10% | 5,393,986 |
| 2018-03-20 | 2018-03-16 | 0.405 | 5,638,860 | -1,391,538 | 1.97% | 2,282,308 |
| 2018-03-19 | 2018-03-15 | 0.421 | 7,030,398 | +73,626 | 2.45% | 2,960,112 |
| 2018-03-16 | 2018-03-14 | 0.426 | 6,956,772 | -552,198 | 2.43% | 2,966,908 |
| 2018-03-15 | 2018-03-13 | 0.369 | 7,508,970 | -36,813 | 2.62% | 2,774,060 |
| 2018-03-14 | 2018-03-12 | 0.380 | 7,545,783 | -3,578,242 | 2.63% | 2,869,650 |
| 2018-03-13 | 2018-03-09 | 0.391 | 11,124,025 | +1,251,649 | 3.88% | 4,351,320 |
| 2018-03-07 | 2018-03-05 | 0.350 | 9,872,376 | -88,352 | 3.44% | 3,459,457 |
| 2018-03-06 | 2018-03-02 | 0.350 | 9,960,728 | -301,868 | 3.47% | 3,490,417 |
| 2018-02-28 | 2018-02-26 | 0.356 | 10,262,596 | +117,802 | 3.58% | 3,651,952 |
| 2018-02-26 | 2018-02-22 | 0.335 | 10,144,794 | +62,164 | 3.54% | 3,400,525 |
| 2018-02-07 | 2018-02-05 | 0.322 | 10,082,630 | +74,583 | 3.47% | 3,244,500 |
| 2018-01-31 | 2018-01-29 | 0.346 | 10,008,047 | +261,039 | 3.45% | 3,462,037 |
| 2018-01-29 | 2018-01-25 | 0.357 | 9,747,008 | +37,291 | 3.36% | 3,476,287 |
| 2018-01-26 | 2018-01-24 | 0.343 | 9,709,717 | +134,249 | 3.34% | 3,332,800 |
| 2018-01-15 | 2018-01-11 | 0.386 | 9,575,468 | +59,666 | 3.30% | 3,697,560 |
| 2018-01-10 | 2018-01-08 | 0.346 | 9,515,802 | +111,873 | 3.28% | 3,291,757 |
| 2017-12-01 | 2017-11-29 | 0.383 | 9,403,929 | -119,332 | 3.24% | 3,606,103 |
| 2017-11-21 | 2017-11-17 | 0.453 | 9,523,261 | -22,374 | 3.28% | 4,315,838 |
| 2017-11-20 | 2017-11-16 | 0.456 | 9,545,635 | -96,958 | 3.29% | 4,351,575 |
| 2017-11-17 | 2017-11-15 | 0.464 | 9,642,593 | +74,583 | 3.32% | 4,473,348 |
| 2017-11-15 | 2017-11-13 | 0.480 | 9,568,010 | -67,125 | 3.29% | 4,592,692 |
| 2017-11-06 | 2017-11-02 | 0.485 | 9,635,135 | +52,208 | 3.32% | 4,676,588 |
| 2017-11-03 | 2017-11-01 | 0.488 | 9,582,927 | +29,833 | 3.30% | 4,676,945 |
| 2017-10-31 | 2017-10-27 | 0.496 | 9,553,094 | +246,123 | 3.29% | 4,739,238 |
| 2017-10-30 | 2017-10-26 | 0.480 | 9,306,971 | +522,078 | 3.20% | 4,467,392 |
| 2017-10-20 | 2017-10-18 | 0.456 | 8,784,893 | +37,291 | 3.02% | 4,004,775 |
| 2017-10-17 | 2017-10-13 | 0.437 | 8,747,602 | +111,874 | 3.01% | 3,823,572 |
| 2017-10-04 | 2017-09-29 | 0.437 | 8,635,728 | +156,623 | 2.97% | 3,774,672 |
| 2017-09-05 | 2017-09-01 | 0.448 | 8,479,105 | +14,917 | 2.92% | 3,797,163 |
| 2017-09-04 | 2017-08-31 | 0.432 | 8,464,188 | -37,292 | 2.91% | 3,654,297 |
| 2017-08-29 | 2017-08-25 | 0.432 | 8,501,480 | -111,873 | 2.93% | 3,670,398 |
| 2017-08-28 | 2017-08-24 | 0.434 | 8,613,353 | +111,873 | 2.97% | 3,741,795 |
| 2017-08-25 | 2017-08-22 | 0.442 | 8,501,480 | -14,916 | 2.93% | 3,761,588 |
| 2017-08-11 | 2017-08-09 | 0.413 | 8,516,396 | -529,536 | 2.93% | 3,516,975 |
| 2017-08-04 | 2017-08-02 | 0.456 | 9,045,932 | -164,082 | 3.11% | 4,123,775 |
| 2017-07-24 | 2017-07-20 | 0.453 | 9,210,014 | -298,330 | 3.17% | 4,173,878 |
| 2017-07-17 | 2017-07-13 | 0.451 | 9,508,344 | +7,458 | 3.27% | 4,283,580 |
| 2017-07-12 | 2017-07-10 | 0.448 | 9,500,886 | -29,833 | 3.27% | 4,254,743 |
| 2017-07-05 | 2017-07-03 | 0.475 | 9,530,719 | -14,916 | 3.28% | 4,523,678 |
| 2017-06-29 | 2017-06-27 | 0.496 | 9,545,635 | -372,913 | 3.29% | 4,735,537 |
| 2017-06-28 | 2017-06-26 | 0.566 | 9,918,548 | -37,292 | 3.42% | 5,612,072 |
| 2017-06-21 | 2017-06-19 | 0.611 | 9,955,840 | -268,497 | 3.43% | 6,087,030 |
| 2017-06-20 | 2017-06-16 | 0.611 | 10,224,337 | -29,833 | 3.52% | 6,251,190 |
| 2017-06-19 | 2017-06-15 | 0.579 | 10,254,170 | -74,582 | 3.53% | 5,939,460 |
| 2017-06-15 | 2017-06-13 | 0.568 | 10,328,752 | +67,124 | 3.56% | 5,871,870 |
| 2017-06-14 | 2017-06-12 | 0.598 | 10,261,628 | +246,122 | 3.53% | 6,136,402 |
| 2017-06-12 | 2017-06-08 | 0.539 | 10,015,506 | -14,916 | 3.45% | 5,398,358 |
| 2017-06-09 | 2017-06-07 | 0.539 | 10,030,422 | +37,291 | 3.45% | 5,406,397 |
| 2017-06-08 | 2017-06-06 | 0.550 | 9,993,131 | +261,039 | 3.44% | 5,493,488 |
| 2017-05-26 | 2017-05-24 | 0.496 | 9,732,092 | +14,917 | 3.35% | 4,828,038 |
| 2017-05-22 | 2017-05-18 | 0.523 | 9,717,175 | -22,375 | 3.35% | 5,081,212 |
| 2017-05-18 | 2017-05-16 | 0.536 | 9,739,550 | -59,666 | 3.35% | 5,223,500 |
| 2017-04-13 | 2017-04-11 | 0.587 | 9,799,216 | +14,916 | 3.37% | 5,754,772 |
| 2017-04-12 | 2017-04-10 | 0.598 | 9,784,300 | +7,459 | 3.37% | 5,850,963 |
| 2017-04-11 | 2017-04-07 | 0.595 | 9,776,841 | -111,874 | 3.37% | 5,820,285 |
| 2017-03-31 | 2017-03-29 | 0.603 | 9,888,715 | +44,749 | 3.40% | 5,966,437 |
| 2017-03-28 | 2017-03-24 | 0.593 | 9,843,966 | +14,917 | 3.39% | 5,833,848 |
| 2017-03-23 | 2017-03-21 | 0.611 | 9,829,049 | -7,458 | 3.38% | 6,009,510 |
| 2017-03-21 | 2017-03-17 | 0.622 | 9,836,507 | +104,415 | 3.39% | 6,119,580 |
| 2017-03-17 | 2017-03-15 | 0.654 | 9,732,092 | +52,208 | 3.35% | 6,367,790 |
| 2017-03-16 | 2017-03-14 | 0.638 | 9,679,884 | -37,291 | 3.33% | 6,177,885 |
| 2017-03-15 | 2017-03-13 | 0.638 | 9,717,175 | -201,373 | 3.35% | 6,201,685 |
| 2017-03-09 | 2017-03-07 | 0.662 | 9,918,548 | +37,291 | 3.42% | 6,569,582 |
| 2017-03-08 | 2017-03-06 | 0.662 | 9,881,257 | -141,707 | 3.40% | 6,544,883 |
| 2017-03-07 | 2017-03-03 | 0.670 | 10,022,964 | -89,499 | 3.45% | 6,719,375 |
| 2017-03-06 | 2017-03-02 | 0.665 | 10,112,463 | +216,290 | 3.48% | 6,725,140 |
| 2017-03-03 | 2017-03-01 | 0.670 | 9,896,173 | -7,459 | 3.41% | 6,634,375 |
| 2017-03-02 | 2017-02-28 | 0.697 | 9,903,632 | +37,292 | 3.41% | 6,904,950 |
| 2017-03-01 | 2017-02-27 | 0.630 | 9,866,340 | +22,374 | 3.40% | 6,217,512 |
| 2017-02-28 | 2017-02-24 | 0.641 | 9,843,966 | +462,412 | 3.39% | 6,309,003 |
| 2017-02-27 | 2017-02-23 | 0.633 | 9,381,554 | +201,373 | 3.23% | 5,937,170 |
| 2017-02-24 | 2017-02-22 | 0.641 | 9,180,181 | -29,833 | 3.16% | 5,883,583 |
| 2017-02-23 | 2017-02-21 | 0.630 | 9,210,014 | +1,700,482 | 3.17% | 5,803,913 |
| 2017-02-22 | 2017-02-20 | 0.636 | 7,509,532 | +738,368 | 2.59% | 4,772,588 |
| 2017-02-21 | 2017-02-17 | 0.646 | 6,771,164 | +59,666 | 2.33% | 4,375,957 |
| 2017-02-20 | 2017-02-16 | 0.652 | 6,711,498 | +249,851 | 2.31% | 4,373,392 |
| 2017-02-17 | 2017-02-15 | 0.654 | 6,461,647 | +111,874 | 2.22% | 4,227,910 |
| 2017-02-16 | 2017-02-14 | 0.662 | 6,349,773 | +164,082 | 2.19% | 4,205,793 |
| 2017-02-15 | 2017-02-13 | 0.670 | 6,185,691 | +104,415 | 2.13% | 4,146,875 |
| 2017-02-14 | 2017-02-10 | 0.711 | 6,081,276 | +201,373 | 2.09% | 4,321,488 |
| 2017-02-13 | 2017-02-09 | 0.724 | 5,879,903 | -37,291 | 2.02% | 4,257,225 |
| 2017-02-10 | 2017-02-08 | 0.737 | 5,917,194 | +37,291 | 2.04% | 4,363,563 |
| 2017-02-09 | 2017-02-07 | 0.764 | 5,879,903 | +1,499,110 | 2.02% | 4,493,738 |
| 2017-02-08 | 2017-02-06 | 0.764 | 4,380,793 | +74,582 | 1.51% | 3,348,037 |
| 2017-02-06 | 2017-02-02 | 0.724 | 4,306,211 | -253,580 | 1.48% | 3,117,825 |
| 2017-02-03 | 2017-02-01 | 0.804 | 4,559,791 | +96,957 | 1.57% | 3,668,250 |
| 2017-02-02 | 2017-01-27 | 0.845 | 4,462,834 | +253,581 | 1.54% | 3,769,763 |
| 2017-01-25 | 2017-01-23 | 0.845 | 4,209,253 | -74,583 | 1.45% | 3,555,562 |
| 2017-01-23 | 2017-01-19 | 0.831 | 4,283,836 | +1,086,109 | 1.47% | 3,561,125 |
| 2017-01-11 | 2017-01-09 | 0.831 | 3,197,727 | +22,374 | 3.85% | 2,658,250 |
| 2016-12-22 | 2016-12-20 | 0.845 | 3,175,353 | -141,706 | 3.83% | 2,682,225 |
| 2016-12-20 | 2016-12-16 | 0.858 | 3,317,059 | +74,582 | 4.00% | 2,846,400 |
| 2016-12-19 | 2016-12-15 | 0.827 | 3,242,477 | +343,080 | 3.91% | 2,683,029 |
| 2016-12-16 | 2016-12-14 | 0.827 | 2,899,397 | +45,915 | 3.49% | 2,399,143 |
| 2016-12-15 | 2016-12-13 | 0.827 | 2,853,482 | +446,667 | 3.22% | 2,361,150 |
| 2016-12-13 | 2016-12-09 | 0.865 | 2,406,815 | +63,809 | 2.71% | 2,082,075 |
| 2016-12-12 | 2016-12-08 | 0.865 | 2,343,006 | -47,857 | 2.64% | 2,026,875 |
| 2016-12-07 | 2016-12-05 | 0.940 | 2,390,863 | +39,881 | 2.69% | 2,248,125 |
| 2016-12-02 | 2016-11-30 | 0.940 | 2,350,982 | +47,857 | 2.65% | 2,210,625 |
| 2016-11-17 | 2016-11-15 | 0.953 | 2,303,125 | -79,762 | 2.60% | 2,194,500 |
| 2016-11-14 | 2016-11-10 | 0.965 | 2,382,887 | +23,929 | 2.69% | 2,300,375 |
| 2016-11-11 | 2016-11-09 | 0.890 | 2,358,958 | -31,905 | 2.66% | 2,099,825 |
| 2016-11-09 | 2016-11-07 | 0.978 | 2,390,863 | +135,595 | 2.69% | 2,338,050 |
| 2016-11-01 | 2016-10-28 | 1.103 | 2,255,268 | +23,929 | 2.54% | 2,488,200 |
| 2016-10-24 | 2016-10-19 | 1.166 | 2,231,339 | -87,738 | 2.51% | 2,601,675 |
| 2016-10-18 | 2016-10-14 | 1.229 | 2,319,077 | +47,857 | 2.61% | 2,849,350 |
| 2016-10-06 | 2016-10-04 | 1.116 | 2,271,220 | +15,952 | 2.56% | 2,534,275 |
| 2016-10-04 | 2016-09-30 | 1.053 | 2,255,268 | +71,786 | 2.54% | 2,375,100 |
| 2016-09-26 | 2016-09-22 | 1.053 | 2,183,482 | -31,905 | 2.46% | 2,299,500 |
| 2016-09-19 | 2016-09-14 | 1.091 | 2,215,387 | -7,976 | 2.50% | 2,416,425 |
| 2016-09-12 | 2016-09-08 | 1.128 | 2,223,363 | +31,905 | 2.51% | 2,508,750 |
| 2016-09-09 | 2016-09-07 | 1.128 | 2,191,458 | +31,904 | 2.47% | 2,472,750 |
| 2016-09-08 | 2016-09-06 | 1.116 | 2,159,554 | -151,547 | 2.43% | 2,409,675 |
| 2016-09-01 | 2016-08-30 | 1.003 | 2,311,101 | -7,976 | 2.60% | 2,318,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 2,319,077 | -7,977 | 2.61% | 2,326,000 |
| 2016-08-30 | 2016-08-26 | 0.965 | 2,327,054 | +63,810 | 2.62% | 2,246,475 |
| 2016-08-25 | 2016-08-23 | 1.028 | 2,263,244 | +15,952 | 2.55% | 2,326,750 |
| 2016-08-23 | 2016-08-19 | 1.028 | 2,247,292 | -7,976 | 2.53% | 2,310,350 |
| 2016-08-22 | 2016-08-18 | 1.003 | 2,255,268 | +31,905 | 2.54% | 2,262,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 2,223,363 | -7,976 | 2.51% | 2,313,625 |
| 2016-08-18 | 2016-08-16 | 1.053 | 2,231,339 | -127,619 | 2.51% | 2,349,900 |
| 2016-08-17 | 2016-08-15 | 1.041 | 2,358,958 | +135,595 | 2.66% | 2,454,725 |
| 2016-08-16 | 2016-08-12 | 1.216 | 2,223,363 | -39,881 | 2.51% | 2,703,875 |
| 2016-08-15 | 2016-08-11 | 1.191 | 2,263,244 | +15,952 | 2.55% | 2,695,625 |
| 2016-08-12 | 2016-08-10 | 1.191 | 2,247,292 | +23,929 | 2.53% | 2,676,625 |
| 2016-08-10 | 2016-08-08 | 1.179 | 2,223,363 | +63,809 | 2.51% | 2,620,250 |
| 2016-08-09 | 2016-08-05 | 1.204 | 2,159,554 | -55,833 | 2.43% | 2,599,201 |
| 2016-08-08 | 2016-08-04 | 1.179 | 2,215,387 | +143,572 | 2.50% | 2,610,850 |
| 2016-08-05 | 2016-08-03 | 1.254 | 2,071,815 | +95,714 | 2.33% | 2,597,499 |
| 2016-08-04 | 2016-08-01 | 1.254 | 1,976,101 | +119,643 | 2.23% | 2,477,500 |
| 2016-08-01 | 2016-07-28 | 1.830 | 1,856,458 | -31,905 | 2.09% | 3,398,149 |
| 2016-07-26 | 2016-07-22 | 1.868 | 1,888,363 | +31,905 | 2.13% | 3,527,575 |
| 2016-07-05 | 2016-06-30 | 2.019 | 1,856,458 | -7,977 | 2.09% | 3,747,274 |
| 2016-06-03 | 2016-06-01 | 2.169 | 1,864,435 | -7,976 | 2.52% | 4,043,876 |
| 2016-05-27 | 2016-05-25 | 2.106 | 1,872,411 | +15,953 | 2.53% | 3,943,801 |
| 2016-05-20 | 2016-05-18 | 2.282 | 1,856,458 | -7,977 | 2.51% | 4,236,049 |
| 2016-05-03 | 2016-04-28 | 2.244 | 1,864,435 | +7,977 | 2.52% | 4,184,126 |
| 2016-04-29 | 2016-04-27 | 2.269 | 1,856,458 | +7,976 | 2.51% | 4,212,774 |
| 2016-04-22 | 2016-04-20 | 2.294 | 1,848,482 | +15,952 | 2.50% | 4,241,025 |
| 2016-04-18 | 2016-04-14 | 2.482 | 1,832,530 | +15,953 | 2.48% | 4,549,051 |
| 2016-03-09 | 2016-03-07 | 2.332 | 1,816,577 | -23,929 | 2.46% | 4,236,149 |
| 2016-03-07 | 2016-03-03 | 2.495 | 1,840,506 | +7,976 | 2.49% | 4,591,925 |
| 2016-01-29 | 2016-01-27 | 2.031 | 1,832,530 | -23,928 | 2.48% | 3,721,950 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,856,458 | -7,977 | 2.51% | 4,212,774 |
| 2016-01-22 | 2016-01-20 | 2.445 | 1,864,435 | +47,858 | 2.52% | 4,558,126 |
| 2016-01-15 | 2016-01-13 | 2.570 | 1,816,577 | +129,613 | 2.46% | 4,668,874 |
| 2016-01-12 | 2016-01-08 | 2.884 | 1,686,964 | -15,953 | 3.42% | 4,864,499 |
| 2016-01-06 | 2016-01-04 | 2.971 | 1,702,917 | +7,977 | 3.45% | 5,059,951 |
| 2016-01-05 | 2015-12-31 | 3.034 | 1,694,940 | -39,881 | 3.44% | 5,142,499 |
| 2015-12-29 | 2015-12-24 | 2.934 | 1,734,821 | +7,976 | 3.52% | 5,089,499 |
| 2015-12-16 | 2015-12-14 | 2.909 | 1,726,845 | -15,953 | 3.50% | 5,022,799 |
| 2015-12-11 | 2015-12-09 | 3.009 | 1,742,798 | +23,929 | 3.53% | 5,244,001 |
| 2015-12-08 | 2015-12-04 | 3.034 | 1,718,869 | -15,952 | 3.49% | 5,215,100 |
| 2015-12-07 | 2015-12-03 | 3.059 | 1,734,821 | +7,976 | 3.52% | 5,306,999 |
| 2015-12-04 | 2015-12-02 | 3.021 | 1,726,845 | +15,952 | 3.50% | 5,217,649 |
| 2015-12-02 | 2015-11-30 | 3.052 | 1,710,893 | -54,120 | 3.47% | 5,222,304 |
| 2015-12-01 | 2015-11-27 | 3.052 | 1,765,013 | -16,381 | 3.49% | 5,387,499 |
| 2015-11-26 | 2015-11-24 | 3.052 | 1,781,394 | -73,713 | 3.52% | 5,437,501 |
| 2015-11-17 | 2015-11-13 | 3.174 | 1,855,107 | +24,571 | 3.66% | 5,889,001 |
| 2015-11-13 | 2015-11-11 | 3.236 | 1,830,536 | +16,381 | 3.62% | 5,922,751 |
| 2015-11-05 | 2015-11-03 | 3.358 | 1,814,155 | +24,571 | 3.58% | 6,091,250 |
| 2015-10-30 | 2015-10-28 | 3.358 | 1,789,584 | -8,190 | 3.53% | 6,008,750 |
| 2015-10-27 | 2015-10-23 | 3.358 | 1,797,774 | +8,190 | 3.55% | 6,036,248 |
| 2015-10-23 | 2015-10-20 | 3.358 | 1,789,584 | -24,571 | 3.53% | 6,008,750 |
| 2015-10-20 | 2015-10-16 | 3.480 | 1,814,155 | +16,381 | 3.58% | 6,312,750 |
| 2015-10-19 | 2015-10-15 | 3.419 | 1,797,774 | -196,568 | 3.55% | 6,145,998 |
| 2015-10-16 | 2015-10-14 | 3.236 | 1,994,342 | -90,094 | 3.94% | 6,452,750 |
| 2015-10-15 | 2015-10-13 | 3.358 | 2,084,436 | -409,515 | 4.12% | 6,998,752 |
| 2015-10-14 | 2015-10-12 | 3.297 | 2,493,951 | -106,474 | 4.93% | 8,221,499 |
| 2015-10-13 | 2015-10-09 | 3.358 | 2,600,425 | +16,380 | 5.14% | 8,731,248 |
| 2015-10-12 | 2015-10-08 | 3.297 | 2,584,045 | -8,190 | 5.10% | 8,518,501 |
| 2015-10-09 | 2015-10-07 | 3.419 | 2,592,235 | -65,523 | 5.12% | 8,862,000 |
| 2015-10-05 | 2015-09-30 | 3.040 | 2,657,758 | -8,190 | 5.25% | 8,080,051 |
| 2015-09-30 | 2015-09-25 | 3.236 | 2,665,948 | +8,190 | 5.27% | 8,625,750 |
| 2015-09-25 | 2015-09-23 | 3.236 | 2,657,758 | -8,190 | 5.25% | 8,599,251 |
| 2015-09-24 | 2015-09-22 | 3.358 | 2,665,948 | +16,381 | 5.27% | 8,951,250 |
| 2015-09-23 | 2015-09-21 | 3.358 | 2,649,567 | +16,380 | 5.23% | 8,896,249 |
| 2015-09-22 | 2015-09-18 | 3.358 | 2,633,187 | +32,762 | 5.20% | 8,841,251 |
| 2015-09-18 | 2015-09-16 | 3.358 | 2,600,425 | +8,190 | 5.14% | 8,731,248 |
| 2015-09-17 | 2015-09-15 | 3.358 | 2,592,235 | +16,380 | 5.12% | 8,703,750 |
| 2015-09-16 | 2015-09-14 | 3.358 | 2,575,855 | -16,380 | 5.09% | 8,648,752 |
| 2015-09-15 | 2015-09-11 | 3.113 | 2,592,235 | -171,997 | 5.12% | 8,070,750 |
| 2015-09-14 | 2015-09-10 | 3.113 | 2,764,232 | +147,426 | 5.46% | 8,606,251 |
| 2015-09-11 | 2015-09-09 | 3.052 | 2,616,806 | +163,806 | 5.17% | 7,987,500 |
| 2015-09-09 | 2015-09-07 | 3.113 | 2,453,000 | -16,380 | 4.85% | 7,637,251 |
| 2015-09-07 | 2015-09-02 | 3.052 | 2,469,380 | +16,380 | 4.88% | 7,537,499 |
| 2015-08-27 | 2015-08-25 | 3.174 | 2,453,000 | -8,190 | 4.85% | 7,787,001 |
| 2015-08-26 | 2015-08-24 | 3.174 | 2,461,190 | +778,080 | 4.86% | 7,813,000 |
| 2015-08-25 | 2015-08-21 | 3.480 | 1,683,110 | +16,381 | 3.32% | 5,856,750 |
| 2015-08-24 | 2015-08-20 | 3.541 | 1,666,729 | -24,571 | 3.29% | 5,901,499 |
| 2015-08-21 | 2015-08-19 | 3.419 | 1,691,300 | +24,571 | 3.34% | 5,781,999 |
| 2015-08-19 | 2015-08-17 | 3.663 | 1,666,729 | +8,190 | 3.29% | 6,104,999 |
| 2015-08-14 | 2015-08-12 | 3.785 | 1,658,539 | +32,761 | 3.28% | 6,277,500 |
| 2015-08-12 | 2015-08-10 | 4.151 | 1,625,778 | +57,332 | 3.21% | 6,749,001 |
| 2015-08-11 | 2015-08-07 | 4.395 | 1,568,446 | +114,665 | 3.10% | 6,894,002 |
| 2015-08-10 | 2015-08-06 | 4.395 | 1,453,781 | -16,381 | 2.87% | 6,389,999 |
| 2015-08-07 | 2015-08-05 | 4.151 | 1,470,162 | +32,761 | 2.90% | 6,103,001 |
| 2015-08-06 | 2015-08-04 | 4.273 | 1,437,401 | +16,381 | 2.84% | 6,142,502 |
| 2015-08-05 | 2015-08-03 | 4.456 | 1,421,020 | -8,190 | 2.81% | 6,332,750 |
| 2015-08-04 | 2015-07-31 | 4.640 | 1,429,210 | +16,380 | 2.82% | 6,630,999 |
| 2015-08-03 | 2015-07-30 | 4.579 | 1,412,830 | +237,520 | 2.79% | 6,468,752 |
| 2015-07-31 | 2015-07-29 | 4.762 | 1,175,310 | +245,709 | 2.32% | 5,596,498 |
| 2015-07-30 | 2015-07-28 | 4.762 | 929,601 | +65,523 | 1.84% | 4,426,500 |
| 2015-07-29 | 2015-07-27 | 4.823 | 864,078 | -16,381 | 1.71% | 4,167,248 |
| 2015-07-28 | 2015-07-24 | 5.677 | 880,459 | -16,381 | 1.74% | 4,998,750 |
| 2015-07-27 | 2015-07-23 | 5.738 | 896,840 | -16,380 | 1.77% | 5,146,502 |
| 2015-07-24 | 2015-07-22 | 5.494 | 913,220 | +8,190 | 1.80% | 5,017,498 |
| 2015-07-23 | 2015-07-21 | 5.555 | 905,030 | +16,381 | 2.15% | 5,027,750 |
| 2015-07-22 | 2015-07-20 | 5.861 | 888,649 | +40,951 | 2.11% | 5,207,998 |
| 2015-07-21 | 2015-07-17 | 6.105 | 847,698 | -237,519 | 2.01% | 5,175,002 |
| 2015-07-16 | 2015-07-14 | 4.701 | 1,085,217 | +65,523 | 2.57% | 5,101,250 |
| 2015-07-15 | 2015-07-13 | 4.884 | 1,019,694 | +114,664 | 2.42% | 4,979,998 |
| 2015-07-14 | 2015-07-10 | 4.701 | 905,030 | +65,523 | 2.15% | 4,254,250 |
| 2015-07-13 | 2015-07-09 | 4.640 | 839,507 | +36,856 | 1.99% | 3,894,998 |
| 2015-07-10 | 2015-07-08 | 3.297 | 802,651 | +8,190 | 1.90% | 2,646,000 |
| 2015-07-07 | 2015-07-03 | 5.861 | 794,461 | +147,426 | 1.88% | 4,656,002 |
| 2015-07-06 | 2015-07-02 | 7.326 | 647,035 | -57,332 | 1.53% | 4,740,000 |
| 2015-07-03 | 2015-06-30 | 8.058 | 704,367 | +16,380 | 1.67% | 5,675,998 |
| 2015-06-30 | 2015-06-26 | 8.180 | 687,987 | -16,380 | 1.63% | 5,628,003 |
| 2015-06-26 | 2015-06-24 | 7.204 | 704,367 | -8,191 | 1.67% | 5,073,998 |
| 2015-06-25 | 2015-06-23 | 6.837 | 712,558 | +65,523 | 1.69% | 4,872,003 |
| 2015-06-23 | 2015-06-19 | 6.959 | 647,035 | -73,713 | 1.53% | 4,503,000 |
| 2015-06-19 | 2015-06-17 | 7.082 | 720,748 | -638,845 | 1.71% | 5,104,001 |
| 2015-06-18 | 2015-06-16 | 7.082 | 1,359,593 | +49,142 | 3.22% | 9,628,003 |
| 2015-06-12 | 2015-06-10 | 7.326 | 1,310,451 | +8,191 | 3.11% | 9,600,003 |
| 2015-06-11 | 2015-06-09 | 7.814 | 1,302,260 | -16,381 | 3.09% | 10,175,998 |
| 2015-06-10 | 2015-06-08 | 8.669 | 1,318,641 | -8,190 | 3.13% | 11,431,001 |
| 2015-06-09 | 2015-06-05 | 8.547 | 1,326,831 | -8,191 | 3.15% | 11,339,998 |
| 2015-06-08 | 2015-06-04 | 8.791 | 1,335,022 | +24,571 | 3.16% | 11,736,004 |
| 2015-06-05 | 2015-06-03 | 8.791 | 1,310,451 | -16,380 | 3.11% | 11,520,003 |
| 2015-06-04 | 2015-06-02 | 8.913 | 1,326,831 | -57,332 | 3.15% | 11,825,998 |
| 2015-06-03 | 2015-06-01 | 8.791 | 1,384,163 | -32,762 | 3.28% | 12,167,996 |
| 2015-06-02 | 2015-05-29 | 8.791 | 1,416,925 | +49,142 | 3.36% | 12,456,002 |
| 2015-06-01 | 2015-05-28 | 8.791 | 1,367,783 | -114,664 | 3.24% | 12,024,001 |
| 2015-05-29 | 2015-05-27 | 9.279 | 1,482,447 | +49,142 | 3.51% | 13,755,998 |
| 2015-05-28 | 2015-05-26 | 9.523 | 1,433,305 | -139,236 | 3.40% | 13,649,996 |
| 2015-05-27 | 2015-05-22 | 9.401 | 1,572,541 | -8,190 | 3.73% | 14,784,002 |
| 2015-05-26 | 2015-05-21 | 9.523 | 1,580,731 | -16,381 | 3.75% | 15,053,999 |
| 2015-05-22 | 2015-05-20 | 9.401 | 1,597,112 | -81,903 | 3.79% | 15,015,003 |
| 2015-05-21 | 2015-05-19 | 9.035 | 1,679,015 | +499,609 | 3.98% | 15,170,001 |
| 2015-05-20 | 2015-05-18 | 10.012 | 1,179,406 | +114,665 | 2.80% | 11,808,004 |
| 2015-05-19 | 2015-05-15 | 10.622 | 1,064,741 | -122,855 | 2.52% | 11,309,999 |
| 2015-05-18 | 2015-05-14 | 7.936 | 1,187,596 | +196,568 | 2.81% | 9,425,001 |
| 2015-05-15 | 2015-05-13 | 6.105 | 991,028 | +16,380 | 2.35% | 6,049,998 |
| 2015-05-13 | 2015-05-11 | 6.715 | 974,648 | +8,191 | 2.31% | 6,545,002 |
| 2015-05-11 | 2015-05-07 | 5.922 | 966,457 | -16,381 | 2.29% | 5,722,998 |
| 2015-05-08 | 2015-05-06 | 6.227 | 982,838 | +8,190 | 2.33% | 6,120,000 |
| 2015-05-07 | 2015-05-05 | 6.715 | 974,648 | -8,190 | 2.31% | 6,545,002 |
| 2015-05-04 | 2015-04-29 | 7.082 | 982,838 | -40,952 | 2.33% | 6,960,000 |
| 2015-04-30 | 2015-04-28 | 6.349 | 1,023,790 | -65,522 | 2.43% | 6,500,003 |
| 2015-04-29 | 2015-04-27 | 6.837 | 1,089,312 | +57,332 | 2.58% | 7,447,999 |
| 2015-04-28 | 2015-04-24 | 5.494 | 1,031,980 | +12,286 | 2.45% | 5,670,001 |
| 2015-04-27 | 2015-04-23 | 5.128 | 1,019,694 | +24,571 | 2.42% | 5,228,998 |
| 2015-04-23 | 2015-04-21 | 4.579 | 995,123 | +90,093 | 2.36% | 4,556,248 |
| 2015-04-21 | 2015-04-17 | 4.762 | 905,030 | -24,571 | 2.15% | 4,309,500 |
| 2015-04-20 | 2015-04-16 | 5.006 | 929,601 | -16,381 | 2.20% | 4,653,500 |
| 2015-04-17 | 2015-04-15 | 4.945 | 945,982 | -16,380 | 2.24% | 4,677,752 |
| 2015-04-15 | 2015-04-13 | 4.762 | 962,362 | +8,190 | 2.28% | 4,582,499 |
| 2015-04-13 | 2015-04-09 | 3.907 | 954,172 | +8,190 | 2.26% | 3,728,001 |
| 2015-04-10 | 2015-04-08 | 4.029 | 945,982 | -16,380 | 2.24% | 3,811,502 |
| 2015-04-09 | 2015-04-02 | 3.785 | 962,362 | -24,571 | 2.28% | 3,642,499 |
| 2015-04-08 | 2015-04-01 | 3.663 | 986,933 | +24,571 | 2.34% | 3,615,000 |
| 2015-03-25 | 2015-03-23 | 3.602 | 962,362 | +8,190 | 2.28% | 3,466,249 |
| 2015-03-20 | 2015-03-18 | 3.602 | 954,172 | +8,190 | 2.26% | 3,436,751 |
| 2015-03-18 | 2015-03-16 | 3.419 | 945,982 | +32,762 | 2.24% | 3,234,002 |
| 2015-03-16 | 2015-03-12 | 3.297 | 913,220 | +32,761 | 2.16% | 3,010,499 |
| 2015-03-06 | 2015-03-04 | 3.358 | 880,459 | +16,381 | 2.09% | 2,956,250 |
| 2015-02-16 | 2015-02-12 | 3.907 | 864,078 | -24,571 | 2.05% | 3,375,999 |
| 2015-02-10 | 2015-02-06 | 4.029 | 888,649 | +8,190 | 2.11% | 3,580,499 |
| 2015-02-06 | 2015-02-04 | 4.273 | 880,459 | +8,190 | 2.09% | 3,762,500 |
| 2015-02-04 | 2015-02-02 | 4.334 | 872,269 | +24,571 | 2.07% | 3,780,751 |
| 2015-01-19 | 2015-01-15 | 4.151 | 847,698 | +8,191 | 2.01% | 3,519,001 |
| 2014-12-18 | 2014-12-16 | 4.273 | 839,507 | +8,190 | 1.99% | 3,587,498 |
| 2014-12-12 | 2014-12-10 | 4.518 | 831,317 | +24,571 | 1.97% | 3,755,499 |
| 2014-12-08 | 2014-12-04 | 4.334 | 806,746 | -8,190 | 1.91% | 3,496,749 |
| 2014-12-05 | 2014-12-03 | 4.273 | 814,936 | -8,191 | 1.93% | 3,482,498 |
| 2014-11-21 | 2014-11-19 | 4.823 | 823,127 | +8,191 | 1.95% | 3,969,751 |
| 2014-11-20 | 2014-11-18 | 4.579 | 814,936 | -8,191 | 2.19% | 3,731,248 |
| 2014-11-14 | 2014-11-12 | 4.334 | 823,127 | +8,191 | 2.21% | 3,567,751 |
| 2014-11-12 | 2014-11-10 | 4.395 | 814,936 | +8,190 | 2.19% | 3,581,998 |
| 2014-11-11 | 2014-11-07 | 4.395 | 806,746 | -8,190 | 2.17% | 3,545,999 |
| 2014-11-07 | 2014-11-05 | 4.212 | 814,936 | +24,570 | 2.19% | 3,432,748 |
| 2014-11-05 | 2014-11-03 | 4.640 | 790,366 | +8,191 | 2.12% | 3,667,002 |
| 2014-09-29 | 2014-09-25 | 5.433 | 782,175 | -24,571 | 2.10% | 4,249,749 |
| 2014-09-24 | 2014-09-22 | 4.762 | 806,746 | +151,521 | 2.17% | 3,841,499 |
| 2014-09-16 | 2014-09-12 | 4.945 | 655,225 | -32,762 | 2.64% | 3,239,998 |
| 2014-09-08 | 2014-09-04 | 4.273 | 687,987 | +171,997 | 2.77% | 2,940,002 |
| 2014-09-05 | 2014-09-03 | 4.334 | 515,990 | +139,235 | 2.08% | 2,236,500 |
| 2014-09-04 | 2014-09-02 | 4.456 | 376,755 | +8,191 | 1.52% | 1,679,002 |
| 2014-09-02 | 2014-08-29 | 4.579 | 368,564 | -131,045 | 1.49% | 1,687,499 |
| 2014-09-01 | 2014-08-28 | 4.640 | 499,609 | -8,191 | 2.01% | 2,317,999 |
| 2014-08-26 | 2014-08-22 | 4.518 | 507,800 | -8,190 | 2.05% | 2,294,002 |
| 2014-08-25 | 2014-08-21 | 4.314 | 515,990 | -8,190 | 2.08% | 2,226,000 |
| 2014-08-22 | 2014-08-20 | 4.203 | 524,180 | -90,557 | 2.11% | 2,203,349 |
| 2014-08-21 | 2014-08-19 | 4.093 | 614,737 | -9,041 | 2.24% | 2,515,999 |
| 2014-08-20 | 2014-08-18 | 4.314 | 623,778 | +180,806 | 2.28% | 2,691,002 |
| 2014-08-19 | 2014-08-15 | 4.037 | 442,972 | -9,041 | 1.62% | 1,788,498 |
| 2014-08-18 | 2014-08-14 | 3.816 | 452,013 | +18,081 | 1.65% | 1,725,001 |
| 2014-08-15 | 2014-08-13 | 3.982 | 433,932 | +90,402 | 1.58% | 1,727,999 |
| 2014-08-14 | 2014-08-12 | 4.867 | 343,530 | -18,080 | 1.25% | 1,672,002 |
| 2014-08-13 | 2014-08-11 | 4.757 | 361,610 | -9,040 | 1.32% | 1,719,999 |
| 2014-08-05 | 2014-08-01 | 4.757 | 370,650 | +36,161 | 1.35% | 1,762,998 |
| 2014-08-04 | 2014-07-31 | 5.088 | 334,489 | -63,282 | 1.22% | 1,701,998 |
| 2014-07-30 | 2014-07-28 | 4.646 | 397,771 | -36,161 | 1.45% | 1,847,999 |
| 2014-07-29 | 2014-07-25 | 4.701 | 433,932 | +18,080 | 1.58% | 2,039,999 |
| 2014-07-28 | 2014-07-24 | 3.927 | 415,852 | +27,121 | 1.52% | 1,633,001 |
| 2014-07-25 | 2014-07-23 | 3.761 | 388,731 | +18,081 | 1.42% | 1,462,000 |
| 2014-07-24 | 2014-07-22 | 3.761 | 370,650 | +9,040 | 1.35% | 1,393,998 |
| 2014-07-23 | 2014-07-21 | 3.650 | 361,610 | -27,121 | 1.32% | 1,319,999 |
| 2014-07-22 | 2014-07-18 | 3.706 | 388,731 | +9,040 | 1.42% | 1,440,500 |
| 2014-07-21 | 2014-07-17 | 3.816 | 379,691 | +235,047 | 1.39% | 1,449,001 |
| 2014-07-18 | 2014-07-16 | 3.872 | 144,644 | -9,040 | 0.53% | 560,000 |
| 2014-07-17 | 2014-07-15 | 3.816 | 153,684 | -9,041 | 0.56% | 586,499 |
| 2014-07-16 | 2014-07-14 | 3.706 | 162,725 | -63,281 | 0.59% | 603,002 |
| 2014-07-15 | 2014-07-11 | 3.429 | 226,006 | -27,121 | 0.83% | 774,999 |
| 2014-07-11 | 2014-07-09 | 3.374 | 253,127 | +9,040 | 0.92% | 854,000 |
| 2014-07-07 | 2014-07-03 | 3.318 | 244,087 | +9,040 | 0.89% | 810,000 |
| 2014-07-04 | 2014-07-02 | 3.263 | 235,047 | -9,040 | 0.86% | 767,001 |
| 2014-06-30 | 2014-06-26 | 3.097 | 244,087 | +9,040 | 0.89% | 756,000 |
| 2014-06-25 | 2014-06-23 | 3.208 | 235,047 | +9,041 | 0.86% | 754,001 |
| 2014-06-24 | 2014-06-20 | 3.263 | 226,006 | +63,281 | 0.83% | 737,499 |
| 2014-06-23 | 2014-06-19 | 3.429 | 162,725 | +9,041 | 0.59% | 558,001 |
| 2014-06-19 | 2014-06-17 | 3.429 | 153,684 | +45,201 | 0.56% | 526,999 |
| 2014-06-16 | 2014-06-12 | 3.706 | 108,483 | +54,241 | 0.40% | 402,000 |
| 2014-06-13 | 2014-06-11 | 3.816 | 54,242 | +9,041 | 0.20% | 207,002 |
| 2014-06-12 | 2014-06-10 | 3.927 | 45,201 | -63,282 | 0.17% | 177,499 |
| 2014-06-11 | 2014-06-09 | 3.484 | 108,483 | +45,201 | 0.40% | 378,000 |
| 2014-06-10 | 2014-06-06 | 3.816 | 63,282 | -18,080 | 0.23% | 241,501 |
| 2014-06-09 | 2014-06-05 | 3.927 | 81,362 | +54,241 | 0.30% | 319,499 |
| 2014-06-06 | 2014-06-04 | 4.203 | 27,121 | +18,081 | 0.10% | 114,001 |
| 2014-05-22 | 2014-05-20 | 5.531 | 9,040 | +9,040 | 0.03% | 49,999 |
| 2012-05-23 | 2012-05-21 | 8.296 | 0 | -54,242 | ||
| 2011-09-26 | 2011-09-22 | 5.088 | 54,242 | -18,080 | 0.20% | 276,002 |
| 2011-06-30 | 2011-06-28 | 10.840 | 72,322 | -9,040 | 0.26% | 784,000 |
| 2011-06-28 | 2011-06-24 | 9.513 | 81,362 | +9,040 | 0.30% | 773,997 |
| 2011-05-09 | 2011-05-05 | 11.836 | 72,322 | -18,081 | 0.26% | 856,000 |
| 2011-03-23 | 2011-03-21 | 10.398 | 90,403 | -9,040 | 0.33% | 940,005 |
| 2011-02-01 | 2011-01-28 | 11.615 | 99,443 | -9,040 | 0.36% | 1,155,002 |
| 2011-01-28 | 2011-01-26 | 11.615 | 108,483 | -18,081 | 0.40% | 1,259,999 |
| 2011-01-18 | 2011-01-14 | 11.947 | 126,564 | -9,040 | 0.46% | 1,512,005 |
| 2011-01-17 | 2011-01-13 | 11.947 | 135,604 | -9,040 | 0.50% | 1,620,002 |
| 2011-01-11 | 2011-01-07 | 12.278 | 144,644 | -90,403 | 0.53% | 1,775,999 |
| 2011-01-10 | 2011-01-06 | 12.389 | 235,047 | 0.86% | 2,912,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy