History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-10-10 | 2025-10-08 | 0.797 | 60,000 | +0 | 0.00% | 47,812 |
| 2025-10-09 | 2025-10-06 | 0.726 | 60,000 | +9,552 | 0.00% | 43,530 |
| 2025-10-08 | 2025-10-03 | 0.571 | 50,448 | +0 | 0.00% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.589 | 50,448 | +0 | 0.00% | 29,700 |
| 2025-10-03 | 2025-09-30 | 0.583 | 50,448 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.577 | 50,448 | +0 | 0.00% | 29,100 |
| 2025-09-30 | 2025-09-26 | 0.559 | 50,448 | +0 | 0.00% | 28,200 |
| 2025-09-29 | 2025-09-25 | 0.553 | 50,448 | +0 | 0.00% | 27,900 |
| 2025-09-26 | 2025-09-24 | 0.571 | 50,448 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.589 | 50,448 | +0 | 0.00% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.595 | 50,448 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.595 | 50,448 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.583 | 50,448 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.577 | 50,448 | +0 | 0.00% | 29,100 |
| 2025-09-18 | 2025-09-16 | 0.589 | 50,448 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 0.589 | 50,448 | +0 | 0.00% | 29,700 |
| 2025-09-16 | 2025-09-12 | 0.618 | 50,448 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.618 | 50,448 | +0 | 0.00% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 50,448 | +0 | 0.00% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.565 | 50,448 | +0 | 0.00% | 28,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 50,448 | +0 | 0.00% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.458 | 50,448 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.458 | 50,448 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 0.476 | 50,448 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 50,448 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 0.446 | 50,448 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 0.452 | 50,448 | +0 | 0.00% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.422 | 50,448 | +0 | 0.00% | 21,300 |
| 2025-08-29 | 2025-08-27 | 0.410 | 50,448 | +0 | 0.00% | 20,700 |
| 2025-08-28 | 2025-08-26 | 0.440 | 50,448 | +0 | 0.00% | 22,200 |
| 2025-08-27 | 2025-08-25 | 0.452 | 50,448 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.464 | 50,448 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.464 | 50,448 | +0 | 0.00% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.470 | 50,448 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.470 | 50,448 | +0 | 0.00% | 23,700 |
| 2025-08-20 | 2025-08-18 | 0.476 | 50,448 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 50,448 | +0 | 0.00% | 24,600 |
| 2025-08-18 | 2025-08-14 | 0.476 | 50,448 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 50,448 | +0 | 0.00% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.476 | 50,448 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 50,448 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 50,448 | +0 | 0.00% | 23,700 |
| 2025-08-11 | 2025-08-07 | 0.416 | 50,448 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.404 | 50,448 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.416 | 50,448 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.428 | 50,448 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.422 | 50,448 | +0 | 0.00% | 21,300 |
| 2025-08-04 | 2025-07-31 | 0.452 | 50,448 | +0 | 0.00% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.416 | 50,448 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 50,448 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 0.452 | 50,448 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.476 | 50,448 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 50,448 | +0 | 0.00% | 23,700 |
| 2025-07-25 | 2025-07-23 | 0.541 | 50,448 | +0 | 0.00% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.476 | 50,448 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 50,448 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.523 | 50,448 | +0 | 0.00% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-18 | 2025-07-16 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-17 | 2025-07-15 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-16 | 2025-07-14 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-15 | 2025-07-11 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-14 | 2025-07-10 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-10 | 2025-07-08 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-09 | 2025-07-07 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-07-07 | 2025-07-03 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.087 | 50,448 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.078 | 50,448 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.077 | 50,448 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2025-06-12 | 2025-06-10 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2025-06-11 | 2025-06-09 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2025-06-10 | 2025-06-06 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2025-06-09 | 2025-06-05 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.082 | 50,448 | +0 | 0.00% | 4,140 |
| 2025-05-26 | 2025-05-22 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.084 | 50,448 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.084 | 50,448 | +0 | 0.00% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2025-05-08 | 2025-05-06 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2025-05-07 | 2025-05-02 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.078 | 50,448 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.078 | 50,448 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-04-11 | 2025-04-09 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.084 | 50,448 | +0 | 0.00% | 4,260 |
| 2025-04-09 | 2025-04-07 | 0.084 | 50,448 | +0 | 0.00% | 4,260 |
| 2025-04-08 | 2025-04-03 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.090 | 50,448 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.096 | 50,448 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.096 | 50,448 | +0 | 0.00% | 4,860 |
| 2025-03-24 | 2025-03-20 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.098 | 50,448 | +0 | 0.00% | 4,920 |
| 2025-03-20 | 2025-03-18 | 0.098 | 50,448 | +0 | 0.00% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-03-18 | 2025-03-14 | 0.087 | 50,448 | +0 | 0.00% | 4,380 |
| 2025-03-17 | 2025-03-13 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.084 | 50,448 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2025-03-03 | 2025-02-27 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2025-02-28 | 2025-02-26 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-02-26 | 2025-02-24 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.101 | 50,448 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.101 | 50,448 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-02-12 | 2025-02-10 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.100 | 50,448 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-02-03 | 2025-01-24 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-01-24 | 2025-01-22 | 0.086 | 50,448 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2025-01-22 | 2025-01-20 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-01-16 | 2025-01-14 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.100 | 50,448 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.108 | 50,448 | +0 | 0.00% | 5,460 |
| 2025-01-08 | 2025-01-06 | 0.107 | 50,448 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.111 | 50,448 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2025-01-03 | 2024-12-31 | 0.107 | 50,448 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.109 | 50,448 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.112 | 50,448 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 0.128 | 50,448 | +0 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.128 | 50,448 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.128 | 50,448 | +0 | 0.00% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.147 | 50,448 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.144 | 50,448 | +0 | 0.00% | 7,260 |
| 2024-12-17 | 2024-12-13 | 0.153 | 50,448 | +0 | 0.00% | 7,740 |
| 2024-12-16 | 2024-12-12 | 0.153 | 50,448 | +0 | 0.00% | 7,740 |
| 2024-12-13 | 2024-12-11 | 0.152 | 50,448 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.155 | 50,448 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.149 | 50,448 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.137 | 50,448 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.131 | 50,448 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.137 | 50,448 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.143 | 50,448 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.161 | 50,448 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.115 | 50,448 | +0 | 0.00% | 5,820 |
| 2024-12-02 | 2024-11-28 | 0.107 | 50,448 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.109 | 50,448 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.109 | 50,448 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 0.103 | 50,448 | +0 | 0.00% | 5,220 |
| 2024-11-26 | 2024-11-22 | 0.103 | 50,448 | +0 | 0.00% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.105 | 50,448 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.100 | 50,448 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.101 | 50,448 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.101 | 50,448 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.106 | 50,448 | +0 | 0.00% | 5,340 |
| 2024-11-15 | 2024-11-13 | 0.103 | 50,448 | +0 | 0.00% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.105 | 50,448 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.107 | 50,448 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.096 | 50,448 | +0 | 0.00% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.099 | 50,448 | +0 | 0.00% | 4,980 |
| 2024-11-08 | 2024-11-06 | 0.099 | 50,448 | +0 | 0.00% | 4,980 |
| 2024-11-07 | 2024-11-05 | 0.102 | 50,448 | +0 | 0.00% | 5,160 |
| 2024-11-06 | 2024-11-04 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.099 | 50,448 | +0 | 0.00% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.101 | 50,448 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.105 | 50,448 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.088 | 50,448 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2024-10-23 | 2024-10-21 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2024-10-22 | 2024-10-18 | 0.089 | 50,448 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.093 | 50,448 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.105 | 50,448 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.108 | 50,448 | +0 | 0.00% | 5,460 |
| 2024-10-14 | 2024-10-09 | 0.096 | 50,448 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.094 | 50,448 | +0 | 0.00% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.103 | 50,448 | +0 | 0.00% | 5,220 |
| 2024-10-08 | 2024-10-04 | 0.112 | 50,448 | +0 | 0.00% | 5,640 |
| 2024-10-07 | 2024-10-03 | 0.137 | 50,448 | +0 | 0.00% | 6,900 |
| 2024-10-04 | 2024-10-02 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.070 | 50,448 | +0 | 0.00% | 3,540 |
| 2024-10-02 | 2024-09-27 | 0.077 | 50,448 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.067 | 50,448 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.082 | 50,448 | +0 | 0.00% | 4,140 |
| 2024-09-25 | 2024-09-23 | 0.082 | 50,448 | +0 | 0.00% | 4,140 |
| 2024-09-24 | 2024-09-20 | 0.090 | 50,448 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.070 | 50,448 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.057 | 50,448 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.056 | 50,448 | +0 | 0.00% | 2,820 |
| 2024-09-16 | 2024-09-12 | 0.056 | 50,448 | +0 | 0.00% | 2,820 |
| 2024-09-13 | 2024-09-11 | 0.056 | 50,448 | +0 | 0.00% | 2,820 |
| 2024-09-12 | 2024-09-10 | 0.056 | 50,448 | +0 | 0.00% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.056 | 50,448 | +0 | 0.00% | 2,820 |
| 2024-09-10 | 2024-09-05 | 0.056 | 50,448 | +0 | 0.00% | 2,820 |
| 2024-09-09 | 2024-09-04 | 0.058 | 50,448 | +0 | 0.00% | 2,940 |
| 2024-09-05 | 2024-09-03 | 0.058 | 50,448 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.058 | 50,448 | +0 | 0.00% | 2,940 |
| 2024-09-03 | 2024-08-30 | 0.058 | 50,448 | +0 | 0.00% | 2,940 |
| 2024-09-02 | 2024-08-29 | 0.055 | 50,448 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.055 | 50,448 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.058 | 50,448 | +0 | 0.00% | 2,940 |
| 2024-08-28 | 2024-08-26 | 0.068 | 50,448 | +0 | 0.00% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.062 | 50,448 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.061 | 50,448 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.068 | 50,448 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.069 | 50,448 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.065 | 50,448 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.070 | 50,448 | +0 | 0.00% | 3,540 |
| 2024-08-19 | 2024-08-15 | 0.068 | 50,448 | +0 | 0.00% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.069 | 50,448 | +0 | 0.00% | 3,480 |
| 2024-08-14 | 2024-08-12 | 0.075 | 50,448 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.074 | 50,448 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.078 | 50,448 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.078 | 50,448 | +0 | 0.00% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.082 | 50,448 | +0 | 0.00% | 4,140 |
| 2024-08-05 | 2024-08-01 | 0.082 | 50,448 | +0 | 0.00% | 4,140 |
| 2024-08-02 | 2024-07-31 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2024-08-01 | 2024-07-30 | 0.087 | 50,448 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.076 | 50,448 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.080 | 50,448 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.092 | 50,448 | +0 | 0.00% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.083 | 50,448 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.081 | 50,448 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.095 | 50,448 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 50,448 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.108 | 50,448 | +0 | 0.00% | 5,460 |
| 2024-07-12 | 2024-07-10 | 0.108 | 50,448 | +0 | 0.00% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.108 | 50,448 | +0 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.126 | 50,448 | +0 | 0.00% | 6,360 |
| 2024-07-09 | 2024-07-05 | 0.136 | 50,448 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.137 | 50,448 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.138 | 50,448 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.138 | 50,448 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 0.138 | 50,448 | +0 | 0.00% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.137 | 50,448 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.152 | 50,448 | +0 | 0.00% | 7,680 |
| 2024-06-27 | 2024-06-25 | 0.157 | 50,448 | +0 | 0.00% | 7,920 |
| 2024-06-26 | 2024-06-24 | 0.157 | 50,448 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.153 | 50,448 | +0 | 0.00% | 7,740 |
| 2024-06-24 | 2024-06-20 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.187 | 50,448 | +0 | 0.00% | 9,420 |
| 2024-06-14 | 2024-06-12 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-06-13 | 2024-06-11 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-06-12 | 2024-06-07 | 0.180 | 50,448 | +0 | 0.00% | 9,060 |
| 2024-06-11 | 2024-06-06 | 0.183 | 50,448 | +0 | 0.00% | 9,240 |
| 2024-06-07 | 2024-06-05 | 0.176 | 50,448 | +0 | 0.00% | 8,880 |
| 2024-06-06 | 2024-06-04 | 0.175 | 50,448 | +0 | 0.00% | 8,820 |
| 2024-06-05 | 2024-06-03 | 0.177 | 50,448 | +0 | 0.00% | 8,940 |
| 2024-06-04 | 2024-05-31 | 0.180 | 50,448 | +0 | 0.00% | 9,060 |
| 2024-06-03 | 2024-05-30 | 0.180 | 50,448 | +0 | 0.00% | 9,060 |
| 2024-05-31 | 2024-05-29 | 0.181 | 50,448 | +0 | 0.00% | 9,120 |
| 2024-05-30 | 2024-05-28 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-05-27 | 2024-05-23 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-05-23 | 2024-05-21 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2024-05-22 | 2024-05-20 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-05-20 | 2024-05-16 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-05-17 | 2024-05-14 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-05-14 | 2024-05-10 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-05-13 | 2024-05-09 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-05-09 | 2024-05-07 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-05-08 | 2024-05-06 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2024-05-06 | 2024-05-02 | 0.188 | 50,448 | +0 | 0.00% | 9,480 |
| 2024-05-03 | 2024-04-30 | 0.174 | 50,448 | +0 | 0.00% | 8,760 |
| 2024-05-02 | 2024-04-29 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2024-04-30 | 2024-04-26 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2024-04-29 | 2024-04-25 | 0.226 | 50,448 | +0 | 0.00% | 11,400 |
| 2024-04-26 | 2024-04-24 | 0.226 | 50,448 | +0 | 0.00% | 11,400 |
| 2024-04-25 | 2024-04-23 | 0.220 | 50,448 | +0 | 0.00% | 11,100 |
| 2024-04-24 | 2024-04-22 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2024-04-22 | 2024-04-18 | 0.183 | 50,448 | +0 | 0.00% | 9,240 |
| 2024-04-19 | 2024-04-17 | 0.182 | 50,448 | +0 | 0.00% | 9,180 |
| 2024-04-18 | 2024-04-16 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.174 | 50,448 | +0 | 0.00% | 8,760 |
| 2024-04-16 | 2024-04-12 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.171 | 50,448 | +0 | 0.00% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-04-09 | 2024-04-05 | 0.174 | 50,448 | +0 | 0.00% | 8,760 |
| 2024-04-08 | 2024-04-03 | 0.171 | 50,448 | +0 | 0.00% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.165 | 50,448 | +0 | 0.00% | 8,340 |
| 2024-04-03 | 2024-03-28 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2024-04-02 | 2024-03-27 | 0.177 | 50,448 | +0 | 0.00% | 8,940 |
| 2024-03-28 | 2024-03-26 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-03-27 | 2024-03-25 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.164 | 50,448 | +0 | 0.00% | 8,280 |
| 2024-03-25 | 2024-03-21 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-03-21 | 2024-03-19 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2024-03-20 | 2024-03-18 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.176 | 50,448 | +0 | 0.00% | 8,880 |
| 2024-03-18 | 2024-03-14 | 0.182 | 50,448 | +0 | 0.00% | 9,180 |
| 2024-03-15 | 2024-03-13 | 0.177 | 50,448 | +0 | 0.00% | 8,940 |
| 2024-03-14 | 2024-03-12 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-03-13 | 2024-03-11 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2024-03-12 | 2024-03-08 | 0.187 | 50,448 | +0 | 0.00% | 9,420 |
| 2024-03-11 | 2024-03-07 | 0.158 | 50,448 | +0 | 0.00% | 7,980 |
| 2024-03-08 | 2024-03-06 | 0.143 | 50,448 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.125 | 50,448 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.134 | 50,448 | +0 | 0.00% | 6,780 |
| 2024-03-05 | 2024-03-01 | 0.140 | 50,448 | +0 | 0.00% | 7,080 |
| 2024-03-04 | 2024-02-29 | 0.140 | 50,448 | +0 | 0.00% | 7,080 |
| 2024-03-01 | 2024-02-28 | 0.140 | 50,448 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 0.140 | 50,448 | +0 | 0.00% | 7,080 |
| 2024-02-28 | 2024-02-26 | 0.151 | 50,448 | +0 | 0.00% | 7,620 |
| 2024-02-27 | 2024-02-23 | 0.151 | 50,448 | +0 | 0.00% | 7,620 |
| 2024-02-26 | 2024-02-22 | 0.144 | 50,448 | +0 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 0.144 | 50,448 | +0 | 0.00% | 7,260 |
| 2024-02-22 | 2024-02-20 | 0.150 | 50,448 | +0 | 0.00% | 7,560 |
| 2024-02-21 | 2024-02-19 | 0.150 | 50,448 | +0 | 0.00% | 7,560 |
| 2024-02-20 | 2024-02-16 | 0.145 | 50,448 | +0 | 0.00% | 7,320 |
| 2024-02-19 | 2024-02-15 | 0.181 | 50,448 | +0 | 0.00% | 9,120 |
| 2024-02-16 | 2024-02-14 | 0.186 | 50,448 | +0 | 0.00% | 9,360 |
| 2024-02-15 | 2024-02-09 | 0.147 | 50,448 | +0 | 0.00% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2024-02-02 | 2024-01-31 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2024-02-01 | 2024-01-30 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2024-01-31 | 2024-01-29 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2024-01-30 | 2024-01-26 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2024-01-29 | 2024-01-25 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2024-01-26 | 2024-01-24 | 0.157 | 50,448 | +0 | 0.00% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.156 | 50,448 | +0 | 0.00% | 7,860 |
| 2024-01-24 | 2024-01-22 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2024-01-10 | 2024-01-08 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-01-09 | 2024-01-05 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2024-01-08 | 2024-01-04 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2024-01-05 | 2024-01-03 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2024-01-02 | 2023-12-28 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-12-29 | 2023-12-27 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-12-27 | 2023-12-21 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2023-12-22 | 2023-12-20 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.212 | 50,448 | +0 | 0.00% | 10,680 |
| 2023-12-20 | 2023-12-18 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-12-19 | 2023-12-15 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-12-18 | 2023-12-14 | 0.156 | 50,448 | +0 | 0.00% | 7,860 |
| 2023-12-15 | 2023-12-13 | 0.156 | 50,448 | +0 | 0.00% | 7,860 |
| 2023-12-14 | 2023-12-12 | 0.156 | 50,448 | +0 | 0.00% | 7,860 |
| 2023-12-13 | 2023-12-11 | 0.150 | 50,448 | +0 | 0.00% | 7,560 |
| 2023-12-12 | 2023-12-08 | 0.155 | 50,448 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.164 | 50,448 | +0 | 0.00% | 8,280 |
| 2023-12-08 | 2023-12-06 | 0.165 | 50,448 | +0 | 0.00% | 8,340 |
| 2023-12-07 | 2023-12-05 | 0.167 | 50,448 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.167 | 50,448 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2023-12-04 | 2023-11-30 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2023-12-01 | 2023-11-29 | 0.168 | 50,448 | +0 | 0.00% | 8,460 |
| 2023-11-30 | 2023-11-28 | 0.175 | 50,448 | +0 | 0.00% | 8,820 |
| 2023-11-29 | 2023-11-27 | 0.175 | 50,448 | +0 | 0.00% | 8,820 |
| 2023-11-28 | 2023-11-24 | 0.175 | 50,448 | +0 | 0.00% | 8,820 |
| 2023-11-27 | 2023-11-23 | 0.175 | 50,448 | +0 | 0.00% | 8,820 |
| 2023-11-24 | 2023-11-22 | 0.171 | 50,448 | +0 | 0.00% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.171 | 50,448 | +0 | 0.00% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.171 | 50,448 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.182 | 50,448 | +0 | 0.00% | 9,180 |
| 2023-11-20 | 2023-11-16 | 0.182 | 50,448 | +0 | 0.00% | 9,180 |
| 2023-11-17 | 2023-11-15 | 0.182 | 50,448 | +0 | 0.00% | 9,180 |
| 2023-11-16 | 2023-11-14 | 0.172 | 50,448 | +0 | 0.00% | 8,700 |
| 2023-11-15 | 2023-11-13 | 0.178 | 50,448 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2023-11-10 | 2023-11-08 | 0.184 | 50,448 | +0 | 0.00% | 9,300 |
| 2023-11-09 | 2023-11-07 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-11-08 | 2023-11-06 | 0.158 | 50,448 | +0 | 0.00% | 7,980 |
| 2023-11-07 | 2023-11-03 | 0.174 | 50,448 | +0 | 0.00% | 8,760 |
| 2023-11-06 | 2023-11-02 | 0.174 | 50,448 | +0 | 0.00% | 8,760 |
| 2023-11-03 | 2023-11-01 | 0.186 | 50,448 | +0 | 0.00% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.186 | 50,448 | +0 | 0.00% | 9,360 |
| 2023-11-01 | 2023-10-30 | 0.180 | 50,448 | +0 | 0.00% | 9,060 |
| 2023-10-31 | 2023-10-27 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.188 | 50,448 | +0 | 0.00% | 9,480 |
| 2023-10-20 | 2023-10-18 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-18 | 2023-10-16 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-10-12 | 2023-10-10 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-06 | 2023-10-04 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-04 | 2023-09-29 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-10-03 | 2023-09-28 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-26 | 2023-09-22 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-09-18 | 2023-09-14 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-09-14 | 2023-09-12 | 0.182 | 50,448 | +0 | 0.00% | 9,180 |
| 2023-09-13 | 2023-09-11 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-09-12 | 2023-09-07 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-09-11 | 2023-09-06 | 0.186 | 50,448 | +0 | 0.00% | 9,360 |
| 2023-09-07 | 2023-09-05 | 0.186 | 50,448 | +0 | 0.00% | 9,360 |
| 2023-09-06 | 2023-09-04 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2023-09-05 | 2023-08-31 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-09-04 | 2023-08-30 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-08-29 | 2023-08-25 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-08-28 | 2023-08-24 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-08-25 | 2023-08-23 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-08-24 | 2023-08-22 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-08-23 | 2023-08-21 | 0.188 | 50,448 | +0 | 0.00% | 9,480 |
| 2023-08-22 | 2023-08-18 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-08-21 | 2023-08-17 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-08-18 | 2023-08-16 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-08-11 | 2023-08-09 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-08-10 | 2023-08-08 | 0.209 | 50,448 | +0 | 0.00% | 10,560 |
| 2023-08-09 | 2023-08-07 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-08-04 | 2023-08-02 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2023-08-03 | 2023-08-01 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2023-08-02 | 2023-07-31 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2023-08-01 | 2023-07-28 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2023-07-31 | 2023-07-27 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-07-27 | 2023-07-25 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-07-24 | 2023-07-20 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-07-21 | 2023-07-19 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-07-20 | 2023-07-18 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-07-19 | 2023-07-14 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-07-18 | 2023-07-13 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-07-14 | 2023-07-12 | 0.209 | 50,448 | +0 | 0.00% | 10,560 |
| 2023-07-13 | 2023-07-11 | 0.211 | 50,448 | +0 | 0.00% | 10,620 |
| 2023-07-12 | 2023-07-10 | 0.211 | 50,448 | +0 | 0.00% | 10,620 |
| 2023-07-11 | 2023-07-07 | 0.212 | 50,448 | +0 | 0.00% | 10,680 |
| 2023-07-10 | 2023-07-06 | 0.212 | 50,448 | +0 | 0.00% | 10,680 |
| 2023-07-07 | 2023-07-05 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2023-07-06 | 2023-07-04 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-07-05 | 2023-07-03 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-07-04 | 2023-06-30 | 0.213 | 50,448 | +0 | 0.00% | 10,740 |
| 2023-07-03 | 2023-06-29 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-29 | 2023-06-27 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-28 | 2023-06-26 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-06-27 | 2023-06-23 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-06-26 | 2023-06-21 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-06-23 | 2023-06-20 | 0.211 | 50,448 | +0 | 0.00% | 10,620 |
| 2023-06-21 | 2023-06-19 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-06-20 | 2023-06-16 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-06-19 | 2023-06-15 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-15 | 2023-06-13 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-13 | 2023-06-09 | 0.212 | 50,448 | +0 | 0.00% | 10,680 |
| 2023-06-12 | 2023-06-08 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-06-09 | 2023-06-07 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-06-07 | 2023-06-05 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-06-05 | 2023-06-01 | 0.214 | 50,448 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.214 | 50,448 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.222 | 50,448 | +0 | 0.00% | 11,220 |
| 2023-05-31 | 2023-05-29 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-29 | 2023-05-24 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-25 | 2023-05-23 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-24 | 2023-05-22 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-23 | 2023-05-19 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-22 | 2023-05-18 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-19 | 2023-05-17 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-05-18 | 2023-05-16 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-05-17 | 2023-05-15 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-05-16 | 2023-05-12 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-05-15 | 2023-05-11 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-05-12 | 2023-05-10 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-05-11 | 2023-05-09 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-10 | 2023-05-08 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-05-09 | 2023-05-05 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-05-08 | 2023-05-04 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-05-05 | 2023-05-03 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-05-04 | 2023-05-02 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-05-03 | 2023-04-28 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-05-02 | 2023-04-27 | 0.187 | 50,448 | +0 | 0.00% | 9,420 |
| 2023-04-28 | 2023-04-26 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-04-27 | 2023-04-25 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-04-26 | 2023-04-24 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-04-25 | 2023-04-21 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-04-24 | 2023-04-20 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-04-21 | 2023-04-19 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-04-20 | 2023-04-18 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-04-19 | 2023-04-17 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2023-04-18 | 2023-04-14 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-04-17 | 2023-04-13 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-04-14 | 2023-04-12 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-04-13 | 2023-04-11 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-04-12 | 2023-04-06 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-04-11 | 2023-04-04 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-04-06 | 2023-04-03 | 0.213 | 50,448 | +0 | 0.00% | 10,740 |
| 2023-04-04 | 2023-03-31 | 0.213 | 50,448 | +0 | 0.00% | 10,740 |
| 2023-04-03 | 2023-03-30 | 0.212 | 50,448 | +0 | 0.00% | 10,680 |
| 2023-03-31 | 2023-03-29 | 0.216 | 50,448 | +0 | 0.00% | 10,920 |
| 2023-03-30 | 2023-03-28 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-03-29 | 2023-03-27 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-03-28 | 2023-03-24 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2023-03-27 | 2023-03-23 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2023-03-24 | 2023-03-22 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-03-23 | 2023-03-21 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-03-21 | 2023-03-17 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-03-20 | 2023-03-16 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-03-17 | 2023-03-15 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-03-16 | 2023-03-14 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.189 | 50,448 | +0 | 0.00% | 9,540 |
| 2023-03-13 | 2023-03-09 | 0.186 | 50,448 | +0 | 0.00% | 9,360 |
| 2023-03-10 | 2023-03-08 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.195 | 50,448 | +0 | 0.00% | 9,840 |
| 2023-03-08 | 2023-03-06 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-07 | 2023-03-03 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-03-03 | 2023-03-01 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-02-22 | 2023-02-20 | 0.190 | 50,448 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-20 | 2023-02-16 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-17 | 2023-02-15 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-16 | 2023-02-14 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-15 | 2023-02-13 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-14 | 2023-02-10 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-13 | 2023-02-09 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-02-10 | 2023-02-08 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-02-09 | 2023-02-07 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-02-08 | 2023-02-06 | 0.193 | 50,448 | +0 | 0.00% | 9,720 |
| 2023-02-07 | 2023-02-03 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-02-06 | 2023-02-02 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-02-03 | 2023-02-01 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-02-02 | 2023-01-31 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.191 | 50,448 | +0 | 0.00% | 9,660 |
| 2023-01-31 | 2023-01-27 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-01-30 | 2023-01-26 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.206 | 50,448 | +0 | 0.00% | 10,380 |
| 2023-01-26 | 2023-01-19 | 0.207 | 50,448 | +0 | 0.00% | 10,440 |
| 2023-01-20 | 2023-01-18 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2023-01-19 | 2023-01-17 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-01-18 | 2023-01-16 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2023-01-16 | 2023-01-12 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2023-01-13 | 2023-01-11 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-01-12 | 2023-01-10 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2023-01-11 | 2023-01-09 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2023-01-10 | 2023-01-06 | 0.202 | 50,448 | +0 | 0.00% | 10,200 |
| 2023-01-09 | 2023-01-05 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2023-01-06 | 2023-01-04 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2023-01-05 | 2023-01-03 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2023-01-04 | 2022-12-30 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2023-01-03 | 2022-12-29 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2022-12-30 | 2022-12-28 | 0.203 | 50,448 | +0 | 0.00% | 10,260 |
| 2022-12-29 | 2022-12-23 | 0.194 | 50,448 | +0 | 0.00% | 9,780 |
| 2022-12-28 | 2022-12-22 | 0.196 | 50,448 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.197 | 50,448 | +0 | 0.00% | 9,960 |
| 2022-12-22 | 2022-12-20 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2022-12-21 | 2022-12-19 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2022-12-20 | 2022-12-16 | 0.216 | 50,448 | +0 | 0.00% | 10,920 |
| 2022-12-19 | 2022-12-15 | 0.214 | 50,448 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.209 | 50,448 | +0 | 0.00% | 10,560 |
| 2022-12-15 | 2022-12-13 | 0.219 | 50,448 | +0 | 0.00% | 11,040 |
| 2022-12-14 | 2022-12-12 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.226 | 50,448 | +0 | 0.00% | 11,400 |
| 2022-12-09 | 2022-12-07 | 0.224 | 50,448 | +0 | 0.00% | 11,280 |
| 2022-12-08 | 2022-12-06 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2022-12-07 | 2022-12-05 | 0.216 | 50,448 | +0 | 0.00% | 10,920 |
| 2022-12-06 | 2022-12-02 | 0.205 | 50,448 | +0 | 0.00% | 10,320 |
| 2022-12-05 | 2022-12-01 | 0.206 | 50,448 | +0 | 0.00% | 10,380 |
| 2022-12-02 | 2022-11-30 | 0.208 | 50,448 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.214 | 50,448 | +0 | 0.00% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.199 | 50,448 | +0 | 0.00% | 10,020 |
| 2022-11-29 | 2022-11-25 | 0.206 | 50,448 | +0 | 0.00% | 10,380 |
| 2022-11-28 | 2022-11-24 | 0.206 | 50,448 | +0 | 0.00% | 10,380 |
| 2022-11-25 | 2022-11-23 | 0.206 | 50,448 | +0 | 0.00% | 10,380 |
| 2022-11-24 | 2022-11-22 | 0.201 | 50,448 | +0 | 0.00% | 10,140 |
| 2022-11-23 | 2022-11-21 | 0.200 | 50,448 | +0 | 0.00% | 10,080 |
| 2022-11-22 | 2022-11-18 | 0.202 | 50,448 | -8,408 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.218 | 58,856 | +8,408 | 0.01% | 12,810 |
| 2022-02-25 | 2022-02-23 | 0.262 | 50,448 | +25,224 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.256 | 25,224 | -25,224 | 0.00% | 6,450 |
| 2022-01-14 | 2022-01-12 | 0.301 | 50,448 | +5,174 | 0.01% | 15,177 |
| 2020-05-15 | 2020-05-13 | 0.215 | 45,274 | +22,637 | 0.01% | 9,720 |
| 2020-04-08 | 2020-04-06 | 0.122 | 22,637 | +2,264 | 0.01% | 2,767 |
| 2020-04-07 | 2020-04-03 | 0.120 | 20,373 | -23,803 | 0.01% | 2,435 |
| 2019-06-10 | 2019-06-05 | 0.239 | 44,176 | -51,538 | 0.01% | 10,560 |
| 2019-06-05 | 2019-06-03 | 0.242 | 95,714 | +51,538 | 0.02% | 23,140 |
| 2018-04-16 | 2018-04-12 | 0.484 | 44,176 | -57,981 | 0.01% | 21,360 |
| 2018-03-28 | 2018-03-26 | 0.405 | 102,157 | +34,053 | 0.02% | 41,348 |
| 2018-02-26 | 2018-02-22 | 0.335 | 68,104 | -885 | 0.02% | 22,828 |
| 2018-02-07 | 2018-02-05 | 0.322 | 68,989 | +29,833 | 0.02% | 22,200 |
| 2017-01-23 | 2017-01-19 | 0.831 | 39,156 | +27,969 | 0.01% | 32,550 |
| 2016-12-16 | 2016-12-14 | 0.827 | 11,187 | -777 | 0.01% | 9,257 |
| 2016-01-15 | 2016-01-13 | 2.570 | 11,964 | +3,988 | 0.02% | 30,749 |
| 2015-12-02 | 2015-11-30 | 3.052 | 7,976 | -214 | 0.02% | 24,346 |
| 2015-07-02 | 2015-06-29 | 7.326 | 8,190 | +8,190 | 0.02% | 59,998 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy