History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RED EAGLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.797 0 +0
2025-10-09 2025-10-06 0.726 0 +0
2025-10-08 2025-10-03 0.571 0 +0
2025-10-06 2025-10-02 0.589 0 +0
2025-10-03 2025-09-30 0.583 0 +0
2025-10-02 2025-09-29 0.577 0 +0
2025-09-30 2025-09-26 0.559 0 +0
2025-09-29 2025-09-25 0.553 0 +0
2025-09-26 2025-09-24 0.571 0 +0
2025-09-25 2025-09-23 0.589 0 +0
2025-09-24 2025-09-22 0.595 0 +0
2025-09-23 2025-09-19 0.595 0 +0
2025-09-22 2025-09-18 0.583 0 +0
2025-09-19 2025-09-17 0.577 0 +0
2025-09-18 2025-09-16 0.589 0 +0
2025-09-17 2025-09-15 0.589 0 +0
2025-09-16 2025-09-12 0.618 0 +0
2025-09-15 2025-09-11 0.618 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.565 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.458 0 +0
2025-09-08 2025-09-04 0.458 0 +0
2025-09-05 2025-09-03 0.476 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.446 0 +0
2025-09-02 2025-08-29 0.452 0 +0
2025-09-01 2025-08-28 0.422 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.452 0 +0
2025-08-26 2025-08-22 0.464 0 +0
2025-08-25 2025-08-21 0.464 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.476 0 +0
2025-08-19 2025-08-15 0.488 0 +0
2025-08-18 2025-08-14 0.476 0 +0
2025-08-15 2025-08-13 0.482 0 +0
2025-08-14 2025-08-12 0.476 0 +0
2025-08-13 2025-08-11 0.446 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.416 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.416 0 +0
2025-08-06 2025-08-04 0.428 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.452 0 +0
2025-08-01 2025-07-30 0.416 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.452 0 +0
2025-07-29 2025-07-25 0.476 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.541 0 +0
2025-07-24 2025-07-22 0.476 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.523 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.076 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.074 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.094 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.093 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.106 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.153 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.107 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.101 0 +0
2024-11-19 2024-11-15 0.101 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.107 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.101 0 +0
2024-11-01 2024-10-30 0.093 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.094 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.058 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.065 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.075 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.092 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.153 0 +0
2024-06-24 2024-06-20 0.178 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.184 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.226 0 +0
2024-04-26 2024-04-24 0.226 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.208 0 +0
2024-04-23 2024-04-19 0.195 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.178 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.172 0 +0
2024-04-09 2024-04-05 0.174 0 +0
2024-04-08 2024-04-03 0.171 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.177 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.151 0 +0
2024-02-27 2024-02-23 0.151 0 +0
2024-02-26 2024-02-22 0.144 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.147 0 +0
2024-02-14 2024-02-07 0.172 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.172 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.157 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.178 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.191 0 +0
2024-01-10 2024-01-08 0.193 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.196 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.197 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.195 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.212 0 +0
2023-12-20 2023-12-18 0.208 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.156 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.156 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.165 0 +0
2023-12-07 2023-12-05 0.167 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.171 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.172 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.184 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.196 0 +0
2023-10-17 2023-10-13 0.202 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.202 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.196 0 +0
2023-09-29 2023-09-27 0.202 0 +0
2023-09-28 2023-09-26 0.202 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.191 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.196 0 +0
2023-08-31 2023-08-29 0.196 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.201 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.202 0 +0
2023-08-08 2023-08-04 0.202 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.203 0 +0
2023-08-03 2023-08-01 0.203 0 +0
2023-08-02 2023-07-31 0.203 0 +0
2023-08-01 2023-07-28 0.203 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.202 0 +0
2023-07-27 2023-07-25 0.202 0 +0
2023-07-26 2023-07-24 0.202 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.207 0 +0
2023-07-19 2023-07-14 0.207 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.209 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.201 0 +0
2023-07-05 2023-07-03 0.201 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.201 0 +0
2023-06-26 2023-06-21 0.201 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.201 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.201 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.196 0 +0
2023-06-05 2023-06-01 0.214 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.199 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.191 0 +0
2023-05-12 2023-05-10 0.197 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.199 0 +0
2023-05-09 2023-05-05 0.197 0 +0
2023-05-08 2023-05-04 0.197 0 +0
2023-05-05 2023-05-03 0.202 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.201 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.194 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.208 0 +0
2023-04-21 2023-04-19 0.208 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.208 0 +0
2023-04-18 2023-04-14 0.193 0 +0
2023-04-17 2023-04-13 0.193 0 +0
2023-04-14 2023-04-12 0.193 0 +0
2023-04-13 2023-04-11 0.191 0 +0
2023-04-12 2023-04-06 0.202 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.212 0 +0
2023-03-31 2023-03-29 0.216 0 +0
2023-03-30 2023-03-28 0.201 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.196 0 +0
2023-03-23 2023-03-21 0.196 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.190 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.191 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.194 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.193 0 +0
2023-02-08 2023-02-06 0.193 0 +0
2023-02-07 2023-02-03 0.191 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.196 0 +0
2023-01-30 2023-01-26 0.196 0 +0
2023-01-27 2023-01-20 0.206 0 +0
2023-01-26 2023-01-19 0.207 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.194 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.196 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.205 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.203 0 +0
2022-12-29 2022-12-23 0.194 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.197 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.216 0 +0
2022-12-19 2022-12-15 0.214 0 +0
2022-12-16 2022-12-14 0.209 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.208 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.226 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.206 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.214 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.206 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.208 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.206 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.203 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.227 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.202 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.208 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.226 0 +0
2022-10-14 2022-10-12 0.226 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.227 0 +0
2022-10-11 2022-10-07 0.232 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.224 0 +0
2022-09-29 2022-09-27 0.237 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.203 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.202 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.218 0 +0
2022-09-08 2022-09-06 0.203 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.218 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.214 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.214 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.194 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.211 0 +0
2022-08-19 2022-08-17 0.213 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.216 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.216 0 +0
2022-08-03 2022-08-01 0.219 0 +0
2022-08-02 2022-07-29 0.219 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.220 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.232 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.237 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.238 0 +0
2022-07-12 2022-07-08 0.238 0 +0
2022-07-11 2022-07-07 0.227 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.238 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.234 0 +0
2022-06-30 2022-06-28 0.238 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.203 0 +0
2022-06-24 2022-06-22 0.208 0 +0
2022-06-23 2022-06-21 0.211 0 +0
2022-06-22 2022-06-20 0.212 0 +0
2022-06-21 2022-06-17 0.214 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.212 0 +0
2022-06-16 2022-06-14 0.214 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.214 0 +0
2022-06-13 2022-06-09 0.214 0 +0
2022-06-10 2022-06-08 0.214 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.214 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.212 0 +0
2022-06-02 2022-05-31 0.213 0 +0
2022-06-01 2022-05-30 0.213 0 +0
2022-05-31 2022-05-27 0.211 0 +0
2022-05-30 2022-05-26 0.212 0 +0
2022-05-27 2022-05-25 0.214 0 +0
2022-05-26 2022-05-24 0.208 0 +0
2022-05-25 2022-05-23 0.208 0 +0
2022-05-24 2022-05-20 0.209 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.211 0 +0
2022-05-18 2022-05-16 0.213 0 +0
2022-05-17 2022-05-13 0.213 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.214 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.220 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.202 0 +0
2022-04-29 2022-04-27 0.205 0 +0
2022-04-28 2022-04-26 0.215 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.234 0 +0
2022-04-21 2022-04-19 0.234 0 +0
2022-04-20 2022-04-14 0.234 0 +0
2022-04-19 2022-04-13 0.232 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.233 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.237 0 +0
2022-04-07 2022-04-04 0.249 0 +0
2022-04-06 2022-04-01 0.252 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.249 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.246 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.238 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.238 0 +0
2022-03-21 2022-03-17 0.249 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.256 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.238 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.262 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.262 0 +0
2022-02-25 2022-02-23 0.262 0 +0
2022-02-24 2022-02-22 0.262 0 +0
2022-02-23 2022-02-21 0.262 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.262 0 +0
2022-02-18 2022-02-16 0.262 0 +0
2022-02-17 2022-02-15 0.262 0 +0
2022-02-16 2022-02-14 0.262 0 +0
2022-02-15 2022-02-11 0.268 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.239 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.252 0 +0
2022-02-08 2022-02-04 0.271 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.256 0 +0
2022-01-28 2022-01-26 0.278 0 +0
2022-01-27 2022-01-25 0.278 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.272 0 +0
2022-01-24 2022-01-20 0.283 0 +0
2022-01-21 2022-01-19 0.296 0 +0
2022-01-20 2022-01-18 0.294 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.289 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.331 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.358 0 +0
2022-01-05 2022-01-03 0.345 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.351 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.384 0 +0
2021-12-28 2021-12-22 0.464 0 +0
2021-12-23 2021-12-21 0.464 0 +0
2021-12-22 2021-12-20 0.457 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.384 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.371 0 +0
2021-12-10 2021-12-08 0.371 0 +0
2021-12-09 2021-12-07 0.384 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.331 0 +0
2021-12-06 2021-12-02 0.338 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.318 0 +0
2021-12-01 2021-11-29 0.321 0 +0
2021-11-30 2021-11-26 0.321 0 +0
2021-11-29 2021-11-25 0.322 0 +0
2021-11-26 2021-11-24 0.321 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.326 0 +0
2021-11-23 2021-11-19 0.323 0 +0
2021-11-22 2021-11-18 0.322 0 +0
2021-11-19 2021-11-17 0.326 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.327 0 +0
2021-11-16 2021-11-12 0.258 0 +0
2021-11-15 2021-11-11 0.244 0 +0
2021-11-12 2021-11-10 0.252 0 +0
2021-11-11 2021-11-09 0.258 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.258 0 +0
2021-11-08 2021-11-04 0.241 0 +0
2021-11-05 2021-11-03 0.256 0 +0
2021-11-04 2021-11-02 0.245 0 +0
2021-11-03 2021-11-01 0.239 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.247 0 +0
2021-10-27 2021-10-25 0.252 0 +0
2021-10-26 2021-10-22 0.258 0 +0
2021-10-25 2021-10-21 0.252 0 +0
2021-10-22 2021-10-20 0.252 0 +0
2021-10-21 2021-10-19 0.252 0 +0
2021-10-20 2021-10-18 0.253 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.235 0 +0
2021-10-15 2021-10-11 0.245 0 +0
2021-10-12 2021-10-08 0.215 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.215 0 +0
2021-10-05 2021-09-30 0.215 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.223 0 +0
2021-09-28 2021-09-24 0.223 0 +0
2021-09-27 2021-09-23 0.223 0 +0
2021-09-24 2021-09-21 0.223 0 +0
2021-09-23 2021-09-20 0.221 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.239 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.223 0 +0
2021-09-13 2021-09-09 0.223 0 +0
2021-09-10 2021-09-08 0.227 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.225 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.233 0 +0
2021-09-01 2021-08-30 0.247 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.223 0 +0
2021-08-26 2021-08-24 0.223 0 +0
2021-08-25 2021-08-23 0.223 0 +0
2021-08-24 2021-08-20 0.223 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.229 0 +0
2021-08-18 2021-08-16 0.229 0 +0
2021-08-17 2021-08-13 0.229 0 +0
2021-08-16 2021-08-12 0.239 0 +0
2021-08-13 2021-08-11 0.239 0 +0
2021-08-12 2021-08-10 0.239 0 +0
2021-08-11 2021-08-09 0.258 0 +0
2021-08-10 2021-08-06 0.261 0 +0
2021-08-09 2021-08-05 0.264 0 +0
2021-08-06 2021-08-04 0.268 0 +0
2021-08-05 2021-08-03 0.252 0 +0
2021-08-04 2021-08-02 0.252 0 +0
2021-08-03 2021-07-30 0.252 0 +0
2021-08-02 2021-07-29 0.252 0 +0
2021-07-30 2021-07-28 0.252 0 +0
2021-07-29 2021-07-27 0.252 0 +0
2021-07-28 2021-07-26 0.252 0 +0
2021-07-27 2021-07-23 0.249 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.281 0 +0
2021-07-15 2021-07-13 0.268 0 +0
2021-07-14 2021-07-12 0.274 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.276 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.272 0 +0
2021-07-07 2021-07-05 0.286 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.288 0 +0
2021-07-02 2021-06-29 0.288 0 +0
2021-06-30 2021-06-28 0.281 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.282 0 +0
2021-06-25 2021-06-23 0.292 0 +0
2021-06-24 2021-06-22 0.262 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.289 0 +0
2021-06-21 2021-06-17 0.276 0 +0
2021-06-18 2021-06-16 0.296 0 +0
2021-06-17 2021-06-15 0.296 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.298 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.292 0 +0
2021-06-08 2021-06-04 0.288 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.294 0 +0
2021-06-03 2021-06-01 0.296 0 +0
2021-06-02 2021-05-31 0.301 0 +0
2021-06-01 2021-05-28 0.293 0 +0
2021-05-31 2021-05-27 0.294 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.294 0 +0
2021-05-26 2021-05-24 0.296 0 +0
2021-05-25 2021-05-21 0.302 0 +0
2021-05-24 2021-05-20 0.306 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.306 0 +0
2021-05-18 2021-05-14 0.302 0 +0
2021-05-17 2021-05-13 0.303 0 +0
2021-05-14 2021-05-12 0.298 0 +0
2021-05-13 2021-05-11 0.303 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.306 0 +0
2021-05-05 2021-05-03 0.297 0 +0
2021-05-04 2021-04-30 0.292 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.269 0 +0
2021-04-28 2021-04-26 0.269 0 +0
2021-04-27 2021-04-23 0.273 0 +0
2021-04-26 2021-04-22 0.269 0 +0
2021-04-23 2021-04-21 0.276 0 +0
2021-04-22 2021-04-20 0.272 0 +0
2021-04-21 2021-04-19 0.272 0 +0
2021-04-20 2021-04-16 0.277 0 +0
2021-04-19 2021-04-15 0.278 0 +0
2021-04-16 2021-04-14 0.274 0 +0
2021-04-15 2021-04-13 0.273 0 +0
2021-04-14 2021-04-12 0.272 0 +0
2021-04-13 2021-04-09 0.281 0 +0
2021-04-12 2021-04-08 0.284 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.292 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.264 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.264 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.269 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.272 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.269 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.257 0 +0
2021-03-12 2021-03-10 0.277 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.286 0 +0
2021-03-09 2021-03-05 0.303 0 +0
2021-03-08 2021-03-04 0.258 0 +0
2021-03-05 2021-03-03 0.272 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.269 0 +0
2021-03-02 2021-02-26 0.227 0 +0
2021-03-01 2021-02-25 0.237 0 +0
2021-02-26 2021-02-24 0.227 0 +0
2021-02-25 2021-02-23 0.219 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.221 0 +0
2021-02-22 2021-02-18 0.223 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.219 0 +0
2021-02-17 2021-02-11 0.211 0 +0
2021-02-16 2021-02-09 0.217 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.203 0 +0
2021-02-04 2021-02-02 0.203 0 +0
2021-02-03 2021-02-01 0.212 0 +0
2021-02-02 2021-01-29 0.207 0 +0
2021-02-01 2021-01-28 0.212 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.211 0 +0
2021-01-25 2021-01-21 0.209 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.207 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.211 0 +0
2021-01-13 2021-01-11 0.211 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.225 0 +0
2021-01-08 2021-01-06 0.227 0 -56,592
2020-04-08 2020-04-06 0.122 56,592 +5,659 0.02% 6,918
2020-04-07 2020-04-03 0.120 50,933 -59,507 0.02% 6,088
2019-09-24 2019-09-20 0.196 110,440 -1,074,945 0.02% 21,600
2019-09-23 2019-09-19 0.204 1,185,385 -29,450 0.23% 241,500
2019-09-10 2019-09-06 0.187 1,214,835 +1,104,395 0.24% 227,700
2019-08-02 2019-07-31 0.217 110,440 -1,914,285 0.02% 24,000
2019-08-01 2019-07-30 0.212 2,024,725 +1,914,285 0.40% 429,000
2019-06-18 2019-06-14 0.225 110,440 -1,693,406 0.02% 24,900
2019-06-13 2019-06-11 0.225 1,803,846 +1,693,406 0.35% 406,700
2019-03-05 2019-03-01 0.348 110,440 -390,219 0.03% 38,400
2019-03-04 2019-02-28 0.334 500,659 +390,219 0.12% 167,280
2019-01-09 2019-01-07 0.263 110,440 +110,440 0.03% 29,100
2011-01-10 2011-01-06 12.389 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top