History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 0.797 | 25,000 | +0 | 0.00% | 19,922 |
| 2025-10-09 | 2025-10-06 | 0.726 | 25,000 | +3,980 | 0.00% | 18,138 |
| 2025-10-08 | 2025-10-03 | 0.571 | 21,020 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-10-03 | 2025-09-30 | 0.583 | 21,020 | +0 | 0.00% | 12,250 |
| 2025-10-02 | 2025-09-29 | 0.577 | 21,020 | +0 | 0.00% | 12,125 |
| 2025-09-30 | 2025-09-26 | 0.559 | 21,020 | +0 | 0.00% | 11,750 |
| 2025-09-29 | 2025-09-25 | 0.553 | 21,020 | +0 | 0.00% | 11,625 |
| 2025-09-26 | 2025-09-24 | 0.571 | 21,020 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-09-24 | 2025-09-22 | 0.595 | 21,020 | +0 | 0.00% | 12,500 |
| 2025-09-23 | 2025-09-19 | 0.595 | 21,020 | +0 | 0.00% | 12,500 |
| 2025-09-22 | 2025-09-18 | 0.583 | 21,020 | +0 | 0.00% | 12,250 |
| 2025-09-19 | 2025-09-17 | 0.577 | 21,020 | +0 | 0.00% | 12,125 |
| 2025-09-18 | 2025-09-16 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-09-17 | 2025-09-15 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-09-16 | 2025-09-12 | 0.618 | 21,020 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.618 | 21,020 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 21,020 | +0 | 0.00% | 13,250 |
| 2025-09-11 | 2025-09-09 | 0.565 | 21,020 | +0 | 0.00% | 11,875 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,020 | +0 | 0.00% | 13,250 |
| 2025-09-09 | 2025-09-05 | 0.458 | 21,020 | +0 | 0.00% | 9,625 |
| 2025-09-08 | 2025-09-04 | 0.458 | 21,020 | +0 | 0.00% | 9,625 |
| 2025-09-05 | 2025-09-03 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 21,020 | +0 | 0.00% | 9,250 |
| 2025-09-03 | 2025-09-01 | 0.446 | 21,020 | +0 | 0.00% | 9,375 |
| 2025-09-02 | 2025-08-29 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.422 | 21,020 | +0 | 0.00% | 8,875 |
| 2025-08-29 | 2025-08-27 | 0.410 | 21,020 | +0 | 0.00% | 8,625 |
| 2025-08-28 | 2025-08-26 | 0.440 | 21,020 | +0 | 0.00% | 9,250 |
| 2025-08-27 | 2025-08-25 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.464 | 21,020 | +0 | 0.00% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.464 | 21,020 | +0 | 0.00% | 9,750 |
| 2025-08-22 | 2025-08-20 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-08-21 | 2025-08-19 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-08-20 | 2025-08-18 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 21,020 | +0 | 0.00% | 10,250 |
| 2025-08-18 | 2025-08-14 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 21,020 | +0 | 0.00% | 10,125 |
| 2025-08-14 | 2025-08-12 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 21,020 | +0 | 0.00% | 9,375 |
| 2025-08-12 | 2025-08-08 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-08-11 | 2025-08-07 | 0.416 | 21,020 | +0 | 0.00% | 8,750 |
| 2025-08-08 | 2025-08-06 | 0.404 | 21,020 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.416 | 21,020 | +0 | 0.00% | 8,750 |
| 2025-08-06 | 2025-08-04 | 0.428 | 21,020 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.422 | 21,020 | +0 | 0.00% | 8,875 |
| 2025-08-04 | 2025-07-31 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.416 | 21,020 | +0 | 0.00% | 8,750 |
| 2025-07-31 | 2025-07-29 | 0.440 | 21,020 | +0 | 0.00% | 9,250 |
| 2025-07-30 | 2025-07-28 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-07-25 | 2025-07-23 | 0.541 | 21,020 | +0 | 0.00% | 11,375 |
| 2025-07-24 | 2025-07-22 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 21,020 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.523 | 21,020 | +0 | 0.00% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-18 | 2025-07-16 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-17 | 2025-07-15 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-16 | 2025-07-14 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-15 | 2025-07-11 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-14 | 2025-07-10 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-11 | 2025-07-09 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-10 | 2025-07-08 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-09 | 2025-07-07 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-08 | 2025-07-04 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-07-04 | 2025-07-02 | 0.087 | 21,020 | +0 | 0.00% | 1,825 |
| 2025-07-03 | 2025-06-30 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-25 | 2025-06-23 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.077 | 21,020 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-06-12 | 2025-06-10 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-06-10 | 2025-06-06 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-06-09 | 2025-06-05 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-28 | 2025-05-26 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-27 | 2025-05-23 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2025-05-26 | 2025-05-22 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-05-22 | 2025-05-20 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-20 | 2025-05-16 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-05-12 | 2025-05-08 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-09 | 2025-05-07 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-05-07 | 2025-05-02 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-04-30 | 2025-04-28 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-04-16 | 2025-04-14 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-04-15 | 2025-04-11 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-04-08 | 2025-04-03 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-04-07 | 2025-04-02 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.090 | 21,020 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2025-03-25 | 2025-03-21 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2025-03-24 | 2025-03-20 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.098 | 21,020 | +0 | 0.00% | 2,050 |
| 2025-03-20 | 2025-03-18 | 0.098 | 21,020 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.087 | 21,020 | +0 | 0.00% | 1,825 |
| 2025-03-17 | 2025-03-13 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-03-06 | 2025-03-04 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-03-05 | 2025-03-03 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-03-04 | 2025-02-28 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-03-03 | 2025-02-27 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-02-28 | 2025-02-26 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-02-27 | 2025-02-25 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-25 | 2025-02-21 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2025-02-17 | 2025-02-13 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-11 | 2025-02-07 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.100 | 21,020 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-02-06 | 2025-02-04 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-02-03 | 2025-01-24 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-27 | 2025-01-23 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-01-22 | 2025-01-20 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-21 | 2025-01-17 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-20 | 2025-01-16 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-17 | 2025-01-15 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-01-16 | 2025-01-14 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-01-15 | 2025-01-13 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-14 | 2025-01-10 | 0.100 | 21,020 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-01-09 | 2025-01-07 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2025-01-08 | 2025-01-06 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.111 | 21,020 | +0 | 0.00% | 2,325 |
| 2025-01-06 | 2025-01-02 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-01-03 | 2024-12-31 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.109 | 21,020 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.112 | 21,020 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.128 | 21,020 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.128 | 21,020 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.128 | 21,020 | +0 | 0.00% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.147 | 21,020 | +0 | 0.00% | 3,100 |
| 2024-12-18 | 2024-12-16 | 0.144 | 21,020 | +0 | 0.00% | 3,025 |
| 2024-12-17 | 2024-12-13 | 0.153 | 21,020 | +0 | 0.00% | 3,225 |
| 2024-12-16 | 2024-12-12 | 0.153 | 21,020 | +0 | 0.00% | 3,225 |
| 2024-12-13 | 2024-12-11 | 0.152 | 21,020 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.155 | 21,020 | +0 | 0.00% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.149 | 21,020 | +0 | 0.00% | 3,125 |
| 2024-12-10 | 2024-12-06 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-12-09 | 2024-12-05 | 0.131 | 21,020 | +0 | 0.00% | 2,750 |
| 2024-12-06 | 2024-12-04 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-12-05 | 2024-12-03 | 0.143 | 21,020 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.161 | 21,020 | +0 | 0.00% | 3,375 |
| 2024-12-03 | 2024-11-29 | 0.115 | 21,020 | +0 | 0.00% | 2,425 |
| 2024-12-02 | 2024-11-28 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.109 | 21,020 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.109 | 21,020 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-11-26 | 2024-11-22 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-11-25 | 2024-11-21 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2024-11-21 | 2024-11-19 | 0.100 | 21,020 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-11-19 | 2024-11-15 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-11-18 | 2024-11-14 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2024-11-15 | 2024-11-13 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-11-14 | 2024-11-12 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2024-11-11 | 2024-11-07 | 0.099 | 21,020 | +0 | 0.00% | 2,075 |
| 2024-11-08 | 2024-11-06 | 0.099 | 21,020 | +0 | 0.00% | 2,075 |
| 2024-11-07 | 2024-11-05 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2024-11-06 | 2024-11-04 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.099 | 21,020 | +0 | 0.00% | 2,075 |
| 2024-11-04 | 2024-10-31 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-11-01 | 2024-10-30 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2024-10-23 | 2024-10-21 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2024-10-22 | 2024-10-18 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2024-10-21 | 2024-10-17 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-10-14 | 2024-10-09 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2024-10-10 | 2024-10-08 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2024-10-09 | 2024-10-07 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-10-08 | 2024-10-04 | 0.112 | 21,020 | +0 | 0.00% | 2,350 |
| 2024-10-07 | 2024-10-03 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-10-04 | 2024-10-02 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.070 | 21,020 | +0 | 0.00% | 1,475 |
| 2024-10-02 | 2024-09-27 | 0.077 | 21,020 | +0 | 0.00% | 1,625 |
| 2024-09-30 | 2024-09-26 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.067 | 21,020 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-09-25 | 2024-09-23 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-09-24 | 2024-09-20 | 0.090 | 21,020 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.070 | 21,020 | +0 | 0.00% | 1,475 |
| 2024-09-19 | 2024-09-16 | 0.057 | 21,020 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-16 | 2024-09-12 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-13 | 2024-09-11 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-12 | 2024-09-10 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-11 | 2024-09-09 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-10 | 2024-09-05 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-09 | 2024-09-04 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-05 | 2024-09-03 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-04 | 2024-09-02 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-03 | 2024-08-30 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-02 | 2024-08-29 | 0.055 | 21,020 | +0 | 0.00% | 1,150 |
| 2024-08-30 | 2024-08-28 | 0.055 | 21,020 | +0 | 0.00% | 1,150 |
| 2024-08-29 | 2024-08-27 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-08-28 | 2024-08-26 | 0.068 | 21,020 | +0 | 0.00% | 1,425 |
| 2024-08-27 | 2024-08-23 | 0.062 | 21,020 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.061 | 21,020 | +0 | 0.00% | 1,275 |
| 2024-08-23 | 2024-08-21 | 0.068 | 21,020 | +0 | 0.00% | 1,425 |
| 2024-08-22 | 2024-08-20 | 0.069 | 21,020 | +0 | 0.00% | 1,450 |
| 2024-08-21 | 2024-08-19 | 0.065 | 21,020 | +0 | 0.00% | 1,375 |
| 2024-08-20 | 2024-08-16 | 0.070 | 21,020 | +0 | 0.00% | 1,475 |
| 2024-08-19 | 2024-08-15 | 0.068 | 21,020 | +0 | 0.00% | 1,425 |
| 2024-08-16 | 2024-08-14 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2024-08-15 | 2024-08-13 | 0.069 | 21,020 | +0 | 0.00% | 1,450 |
| 2024-08-14 | 2024-08-12 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-08-05 | 2024-08-01 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-08-02 | 2024-07-31 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2024-08-01 | 2024-07-30 | 0.087 | 21,020 | +0 | 0.00% | 1,825 |
| 2024-07-31 | 2024-07-29 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2024-07-30 | 2024-07-26 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2024-07-25 | 2024-07-23 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2024-07-24 | 2024-07-22 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2024-07-23 | 2024-07-19 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-07-15 | 2024-07-11 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-07-12 | 2024-07-10 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-07-11 | 2024-07-09 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-07-10 | 2024-07-08 | 0.126 | 21,020 | +0 | 0.00% | 2,650 |
| 2024-07-09 | 2024-07-05 | 0.136 | 21,020 | +0 | 0.00% | 2,850 |
| 2024-07-08 | 2024-07-04 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-07-05 | 2024-07-03 | 0.138 | 21,020 | +0 | 0.00% | 2,900 |
| 2024-07-04 | 2024-07-02 | 0.138 | 21,020 | +0 | 0.00% | 2,900 |
| 2024-07-03 | 2024-06-28 | 0.138 | 21,020 | +0 | 0.00% | 2,900 |
| 2024-07-02 | 2024-06-27 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-06-28 | 2024-06-26 | 0.152 | 21,020 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.157 | 21,020 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.157 | 21,020 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.153 | 21,020 | +0 | 0.00% | 3,225 |
| 2024-06-24 | 2024-06-20 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-20 | 2024-06-18 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-19 | 2024-06-17 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-18 | 2024-06-14 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-17 | 2024-06-13 | 0.187 | 21,020 | +0 | 0.00% | 3,925 |
| 2024-06-14 | 2024-06-12 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-13 | 2024-06-11 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-12 | 2024-06-07 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2024-06-11 | 2024-06-06 | 0.183 | 21,020 | +0 | 0.00% | 3,850 |
| 2024-06-07 | 2024-06-05 | 0.176 | 21,020 | +0 | 0.00% | 3,700 |
| 2024-06-06 | 2024-06-04 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2024-06-05 | 2024-06-03 | 0.177 | 21,020 | +0 | 0.00% | 3,725 |
| 2024-06-04 | 2024-05-31 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2024-06-03 | 2024-05-30 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2024-05-31 | 2024-05-29 | 0.181 | 21,020 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-05-29 | 2024-05-27 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-05-28 | 2024-05-24 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-27 | 2024-05-23 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-24 | 2024-05-22 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-23 | 2024-05-21 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2024-05-22 | 2024-05-20 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-20 | 2024-05-16 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-17 | 2024-05-14 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2024-05-06 | 2024-05-02 | 0.188 | 21,020 | +0 | 0.00% | 3,950 |
| 2024-05-03 | 2024-04-30 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2024-05-02 | 2024-04-29 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2024-04-26 | 2024-04-24 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2024-04-25 | 2024-04-23 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2024-04-24 | 2024-04-22 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2024-04-23 | 2024-04-19 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2024-04-22 | 2024-04-18 | 0.183 | 21,020 | +0 | 0.00% | 3,850 |
| 2024-04-19 | 2024-04-17 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2024-04-18 | 2024-04-16 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-17 | 2024-04-15 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2024-04-16 | 2024-04-12 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-15 | 2024-04-11 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-04-09 | 2024-04-05 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2024-04-08 | 2024-04-03 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.165 | 21,020 | +0 | 0.00% | 3,475 |
| 2024-04-03 | 2024-03-28 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-04-02 | 2024-03-27 | 0.177 | 21,020 | +0 | 0.00% | 3,725 |
| 2024-03-28 | 2024-03-26 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-03-27 | 2024-03-25 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-03-26 | 2024-03-22 | 0.164 | 21,020 | +0 | 0.00% | 3,450 |
| 2024-03-25 | 2024-03-21 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-03-22 | 2024-03-20 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-03-21 | 2024-03-19 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2024-03-20 | 2024-03-18 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.176 | 21,020 | +0 | 0.00% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2024-03-15 | 2024-03-13 | 0.177 | 21,020 | +0 | 0.00% | 3,725 |
| 2024-03-14 | 2024-03-12 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-03-13 | 2024-03-11 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-03-12 | 2024-03-08 | 0.187 | 21,020 | +0 | 0.00% | 3,925 |
| 2024-03-11 | 2024-03-07 | 0.158 | 21,020 | +0 | 0.00% | 3,325 |
| 2024-03-08 | 2024-03-06 | 0.143 | 21,020 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.125 | 21,020 | +0 | 0.00% | 2,625 |
| 2024-03-06 | 2024-03-04 | 0.134 | 21,020 | +0 | 0.00% | 2,825 |
| 2024-03-05 | 2024-03-01 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-02-29 | 2024-02-27 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-02-28 | 2024-02-26 | 0.151 | 21,020 | +0 | 0.00% | 3,175 |
| 2024-02-27 | 2024-02-23 | 0.151 | 21,020 | +0 | 0.00% | 3,175 |
| 2024-02-26 | 2024-02-22 | 0.144 | 21,020 | +0 | 0.00% | 3,025 |
| 2024-02-23 | 2024-02-21 | 0.144 | 21,020 | +0 | 0.00% | 3,025 |
| 2024-02-22 | 2024-02-20 | 0.150 | 21,020 | +0 | 0.00% | 3,150 |
| 2024-02-21 | 2024-02-19 | 0.150 | 21,020 | +0 | 0.00% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.145 | 21,020 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.181 | 21,020 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.147 | 21,020 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-08 | 2024-02-06 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-07 | 2024-02-05 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-06 | 2024-02-02 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-05 | 2024-02-01 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-02-02 | 2024-01-31 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-02-01 | 2024-01-30 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-31 | 2024-01-29 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-30 | 2024-01-26 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-29 | 2024-01-25 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-26 | 2024-01-24 | 0.157 | 21,020 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2024-01-24 | 2024-01-22 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-22 | 2024-01-18 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2024-01-10 | 2024-01-08 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2024-01-08 | 2024-01-04 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2024-01-05 | 2024-01-03 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2024-01-04 | 2024-01-02 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2024-01-03 | 2023-12-29 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-01-02 | 2023-12-28 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-12-29 | 2023-12-27 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-12-27 | 2023-12-21 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2023-12-22 | 2023-12-20 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-12-21 | 2023-12-19 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2023-12-20 | 2023-12-18 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-12-19 | 2023-12-15 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-12-18 | 2023-12-14 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2023-12-15 | 2023-12-13 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2023-12-14 | 2023-12-12 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2023-12-13 | 2023-12-11 | 0.150 | 21,020 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.155 | 21,020 | +0 | 0.00% | 3,250 |
| 2023-12-11 | 2023-12-07 | 0.164 | 21,020 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.165 | 21,020 | +0 | 0.00% | 3,475 |
| 2023-12-07 | 2023-12-05 | 0.167 | 21,020 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.167 | 21,020 | +0 | 0.00% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2023-12-04 | 2023-11-30 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2023-12-01 | 2023-11-29 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2023-11-30 | 2023-11-28 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-29 | 2023-11-27 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-28 | 2023-11-24 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-27 | 2023-11-23 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-24 | 2023-11-22 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-11-20 | 2023-11-16 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-11-17 | 2023-11-15 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-11-16 | 2023-11-14 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2023-11-15 | 2023-11-13 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2023-11-14 | 2023-11-10 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2023-11-13 | 2023-11-09 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2023-11-10 | 2023-11-08 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2023-11-09 | 2023-11-07 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-11-08 | 2023-11-06 | 0.158 | 21,020 | +0 | 0.00% | 3,325 |
| 2023-11-07 | 2023-11-03 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2023-11-06 | 2023-11-02 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2023-11-03 | 2023-11-01 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2023-10-31 | 2023-10-27 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.188 | 21,020 | +0 | 0.00% | 3,950 |
| 2023-10-20 | 2023-10-18 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-18 | 2023-10-16 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-17 | 2023-10-13 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.202 | 21,020 | -8,408 | 0.00% | 4,250 |
| 2023-08-24 | 2023-08-22 | 0.193 | 29,428 | -4,204 | 0.00% | 5,670 |
| 2023-06-23 | 2023-06-20 | 0.211 | 33,632 | -33,632 | 0.00% | 7,080 |
| 2022-01-14 | 2022-01-12 | 0.301 | 67,264 | +6,899 | 0.01% | 20,236 |
| 2020-10-20 | 2020-10-16 | 0.229 | 60,365 | -15,091 | 0.01% | 13,840 |
| 2020-04-08 | 2020-04-06 | 0.122 | 75,456 | +7,546 | 0.03% | 9,224 |
| 2020-04-07 | 2020-04-03 | 0.120 | 67,910 | -79,343 | 0.03% | 8,117 |
| 2020-03-11 | 2020-03-09 | 0.117 | 147,253 | -14,725 | 0.03% | 17,200 |
| 2020-03-10 | 2020-03-06 | 0.114 | 161,978 | -62,582 | 0.03% | 18,480 |
| 2020-03-09 | 2020-03-05 | 0.122 | 224,560 | -92,033 | 0.04% | 27,450 |
| 2020-03-06 | 2020-03-04 | 0.114 | 316,593 | -14,726 | 0.06% | 36,120 |
| 2019-09-26 | 2019-09-24 | 0.177 | 331,319 | -36,813 | 0.06% | 58,500 |
| 2019-08-07 | 2019-08-05 | 0.215 | 368,132 | -103,077 | 0.07% | 79,000 |
| 2019-08-01 | 2019-07-30 | 0.212 | 471,209 | -7,362 | 0.09% | 99,840 |
| 2019-07-31 | 2019-07-29 | 0.212 | 478,571 | -73,627 | 0.09% | 101,400 |
| 2019-07-10 | 2019-07-08 | 0.231 | 552,198 | -51,538 | 0.11% | 127,500 |
| 2019-06-05 | 2019-06-03 | 0.242 | 603,736 | -80,989 | 0.12% | 145,960 |
| 2019-05-27 | 2019-05-23 | 0.215 | 684,725 | -29,451 | 0.13% | 146,940 |
| 2019-05-14 | 2019-05-09 | 0.223 | 714,176 | -191,428 | 0.14% | 159,080 |
| 2019-03-04 | 2019-02-28 | 0.334 | 905,604 | -36,814 | 0.21% | 302,580 |
| 2018-12-28 | 2018-12-24 | 0.321 | 942,418 | -309,230 | 0.22% | 302,080 |
| 2018-12-21 | 2018-12-19 | 0.310 | 1,251,648 | -7,363 | 0.29% | 387,600 |
| 2018-10-12 | 2018-10-10 | 0.280 | 1,259,011 | -36,813 | 0.29% | 352,260 |
| 2018-08-31 | 2018-08-29 | 0.356 | 1,295,824 | -36,813 | 0.30% | 461,120 |
| 2018-08-28 | 2018-08-24 | 0.359 | 1,332,637 | -176,704 | 0.31% | 477,840 |
| 2018-07-31 | 2018-07-27 | 0.302 | 1,509,341 | -125,164 | 0.35% | 455,100 |
| 2018-07-16 | 2018-07-12 | 0.280 | 1,634,505 | +670,000 | 0.38% | 457,320 |
| 2018-07-13 | 2018-07-11 | 0.296 | 964,505 | -1,178,022 | 0.22% | 285,580 |
| 2018-06-20 | 2018-06-15 | 0.353 | 2,142,527 | +7,362 | 0.50% | 756,600 |
| 2018-05-16 | 2018-05-14 | 0.397 | 2,135,165 | +7,363 | 0.50% | 846,800 |
| 2018-04-24 | 2018-04-20 | 0.440 | 2,127,802 | +36,813 | 0.49% | 936,360 |
| 2018-04-13 | 2018-04-11 | 0.489 | 2,090,989 | +73,626 | 0.49% | 1,022,400 |
| 2018-04-12 | 2018-04-10 | 0.448 | 2,017,363 | +36,814 | 0.47% | 904,200 |
| 2018-04-06 | 2018-04-03 | 0.367 | 1,980,549 | +125,164 | 0.46% | 726,300 |
| 2018-04-04 | 2018-03-29 | 0.364 | 1,855,385 | +147,253 | 0.43% | 675,360 |
| 2018-04-03 | 2018-03-28 | 0.369 | 1,708,132 | -368,132 | 0.40% | 631,040 |
| 2018-03-28 | 2018-03-26 | 0.405 | 2,076,264 | +1,509,341 | 0.48% | 840,360 |
| 2018-03-14 | 2018-03-12 | 0.380 | 566,923 | +80,989 | 0.20% | 215,600 |
| 2018-03-13 | 2018-03-09 | 0.391 | 485,934 | -66,264 | 0.17% | 190,080 |
| 2018-02-28 | 2018-02-26 | 0.356 | 552,198 | +36,813 | 0.19% | 196,500 |
| 2018-02-27 | 2018-02-23 | 0.349 | 515,385 | +515,385 | 0.18% | 179,667 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy