History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.797 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.726 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.571 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.589 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.583 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.577 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.559 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.553 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.571 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.589 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.595 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.595 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.583 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.577 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.589 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.589 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.618 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.618 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.565 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.458 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.476 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.452 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.422 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.452 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.464 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.464 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.476 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.488 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.476 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.446 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.416 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.404 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.428 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.422 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.452 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.416 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.452 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.476 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.541 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.476 | 0 | -84,080 | ||
| 2025-07-22 | 2025-07-18 | 0.523 | 84,080 | +84,080 | 0.01% | 44,000 |
| 2021-11-05 | 2021-11-03 | 0.256 | 0 | -11,273,134 | ||
| 2021-11-02 | 2021-10-29 | 0.239 | 11,273,134 | +11,273,134 | 1.73% | 2,689,200 |
| 2019-12-06 | 2019-12-04 | 0.182 | 0 | -1,693,407 | ||
| 2019-11-27 | 2019-11-25 | 0.171 | 1,693,407 | -1,656,593 | 0.33% | 289,800 |
| 2019-11-19 | 2019-11-15 | 0.168 | 3,350,000 | -2,024,725 | 0.66% | 564,200 |
| 2019-11-11 | 2019-11-07 | 0.171 | 5,374,725 | +3,681,318 | 1.05% | 919,800 |
| 2019-11-06 | 2019-11-04 | 0.179 | 1,693,407 | +1,693,407 | 0.33% | 303,600 |
| 2019-08-19 | 2019-08-15 | 0.209 | 0 | -3,165,934 | ||
| 2019-07-10 | 2019-07-08 | 0.231 | 3,165,934 | +1,693,407 | 0.62% | 731,000 |
| 2019-06-20 | 2019-06-18 | 0.215 | 1,472,527 | +1,472,527 | 0.29% | 316,000 |
| 2019-06-05 | 2019-06-03 | 0.242 | 0 | -2,576,923 | ||
| 2019-05-29 | 2019-05-27 | 0.209 | 2,576,923 | +2,576,923 | 0.50% | 539,000 |
| 2019-04-23 | 2019-04-17 | 0.261 | 0 | -1,840,659 | ||
| 2019-04-18 | 2019-04-16 | 0.242 | 1,840,659 | -1,840,660 | 0.36% | 445,000 |
| 2019-04-01 | 2019-03-28 | 0.269 | 3,681,319 | +3,681,319 | 0.72% | 990,000 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy