History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.797 | 15,000 | +0 | 0.00% | 11,953 |
| 2025-10-09 | 2025-10-06 | 0.726 | 15,000 | +2,388 | 0.00% | 10,883 |
| 2025-10-08 | 2025-10-03 | 0.571 | 12,612 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.589 | 12,612 | +0 | 0.00% | 7,425 |
| 2025-10-03 | 2025-09-30 | 0.583 | 12,612 | +0 | 0.00% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.577 | 12,612 | +0 | 0.00% | 7,275 |
| 2025-09-30 | 2025-09-26 | 0.559 | 12,612 | +0 | 0.00% | 7,050 |
| 2025-09-29 | 2025-09-25 | 0.553 | 12,612 | +0 | 0.00% | 6,975 |
| 2025-09-26 | 2025-09-24 | 0.571 | 12,612 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.589 | 12,612 | +0 | 0.00% | 7,425 |
| 2025-09-24 | 2025-09-22 | 0.595 | 12,612 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.595 | 12,612 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.583 | 12,612 | +0 | 0.00% | 7,350 |
| 2025-09-19 | 2025-09-17 | 0.577 | 12,612 | +0 | 0.00% | 7,275 |
| 2025-09-18 | 2025-09-16 | 0.589 | 12,612 | +0 | 0.00% | 7,425 |
| 2025-09-17 | 2025-09-15 | 0.589 | 12,612 | +0 | 0.00% | 7,425 |
| 2025-09-16 | 2025-09-12 | 0.618 | 12,612 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.618 | 12,612 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.630 | 12,612 | +0 | 0.00% | 7,950 |
| 2025-09-11 | 2025-09-09 | 0.565 | 12,612 | +0 | 0.00% | 7,125 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,612 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.458 | 12,612 | +0 | 0.00% | 5,775 |
| 2025-09-08 | 2025-09-04 | 0.458 | 12,612 | +0 | 0.00% | 5,775 |
| 2025-09-05 | 2025-09-03 | 0.476 | 12,612 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 12,612 | +0 | 0.00% | 5,550 |
| 2025-09-03 | 2025-09-01 | 0.446 | 12,612 | +0 | 0.00% | 5,625 |
| 2025-09-02 | 2025-08-29 | 0.452 | 12,612 | +0 | 0.00% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.422 | 12,612 | +0 | 0.00% | 5,325 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,612 | +0 | 0.00% | 5,175 |
| 2025-08-28 | 2025-08-26 | 0.440 | 12,612 | +0 | 0.00% | 5,550 |
| 2025-08-27 | 2025-08-25 | 0.452 | 12,612 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.464 | 12,612 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.464 | 12,612 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.470 | 12,612 | +0 | 0.00% | 5,925 |
| 2025-08-21 | 2025-08-19 | 0.470 | 12,612 | +0 | 0.00% | 5,925 |
| 2025-08-20 | 2025-08-18 | 0.476 | 12,612 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 12,612 | +0 | 0.00% | 6,150 |
| 2025-08-18 | 2025-08-14 | 0.476 | 12,612 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 12,612 | +0 | 0.00% | 6,075 |
| 2025-08-14 | 2025-08-12 | 0.476 | 12,612 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 12,612 | +0 | 0.00% | 5,625 |
| 2025-08-12 | 2025-08-08 | 0.470 | 12,612 | +0 | 0.00% | 5,925 |
| 2025-08-11 | 2025-08-07 | 0.416 | 12,612 | +0 | 0.00% | 5,250 |
| 2025-08-08 | 2025-08-06 | 0.404 | 12,612 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.416 | 12,612 | +0 | 0.00% | 5,250 |
| 2025-08-06 | 2025-08-04 | 0.428 | 12,612 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.422 | 12,612 | +0 | 0.00% | 5,325 |
| 2025-08-04 | 2025-07-31 | 0.452 | 12,612 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.416 | 12,612 | +0 | 0.00% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,612 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 0.452 | 12,612 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.476 | 12,612 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 12,612 | +0 | 0.00% | 5,925 |
| 2025-07-25 | 2025-07-23 | 0.541 | 12,612 | +0 | 0.00% | 6,825 |
| 2025-07-24 | 2025-07-22 | 0.476 | 12,612 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 12,612 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.523 | 12,612 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-18 | 2025-07-16 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-17 | 2025-07-15 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-16 | 2025-07-14 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-15 | 2025-07-11 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-14 | 2025-07-10 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-11 | 2025-07-09 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-10 | 2025-07-08 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-09 | 2025-07-07 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-08 | 2025-07-04 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-07-07 | 2025-07-03 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-07-04 | 2025-07-02 | 0.087 | 12,612 | +0 | 0.00% | 1,095 |
| 2025-07-03 | 2025-06-30 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.078 | 12,612 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-06-20 | 2025-06-18 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-06-19 | 2025-06-17 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-06-18 | 2025-06-16 | 0.077 | 12,612 | +0 | 0.00% | 975 |
| 2025-06-17 | 2025-06-13 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2025-06-12 | 2025-06-10 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2025-06-11 | 2025-06-09 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2025-06-10 | 2025-06-06 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2025-06-09 | 2025-06-05 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-05-29 | 2025-05-27 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-05-28 | 2025-05-26 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 0.082 | 12,612 | +0 | 0.00% | 1,035 |
| 2025-05-26 | 2025-05-22 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.084 | 12,612 | +0 | 0.00% | 1,065 |
| 2025-05-22 | 2025-05-20 | 0.084 | 12,612 | +0 | 0.00% | 1,065 |
| 2025-05-21 | 2025-05-19 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-05-15 | 2025-05-13 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-05-14 | 2025-05-12 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2025-05-12 | 2025-05-08 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2025-05-07 | 2025-05-02 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.078 | 12,612 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.078 | 12,612 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-04-16 | 2025-04-14 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-04-15 | 2025-04-11 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-04-14 | 2025-04-10 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-04-11 | 2025-04-09 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.084 | 12,612 | +0 | 0.00% | 1,065 |
| 2025-04-09 | 2025-04-07 | 0.084 | 12,612 | +0 | 0.00% | 1,065 |
| 2025-04-08 | 2025-04-03 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2025-04-07 | 2025-04-02 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-04-03 | 2025-04-01 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-04-02 | 2025-03-31 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-03-31 | 2025-03-27 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-03-28 | 2025-03-26 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-03-27 | 2025-03-25 | 0.090 | 12,612 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.096 | 12,612 | +0 | 0.00% | 1,215 |
| 2025-03-25 | 2025-03-21 | 0.096 | 12,612 | +0 | 0.00% | 1,215 |
| 2025-03-24 | 2025-03-20 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.098 | 12,612 | +0 | 0.00% | 1,230 |
| 2025-03-20 | 2025-03-18 | 0.098 | 12,612 | +0 | 0.00% | 1,230 |
| 2025-03-19 | 2025-03-17 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.087 | 12,612 | +0 | 0.00% | 1,095 |
| 2025-03-17 | 2025-03-13 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-03-14 | 2025-03-12 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-03-13 | 2025-03-11 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-03-12 | 2025-03-10 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.084 | 12,612 | +0 | 0.00% | 1,065 |
| 2025-03-06 | 2025-03-04 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-03-05 | 2025-03-03 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2025-03-04 | 2025-02-28 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2025-03-03 | 2025-02-27 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2025-02-28 | 2025-02-26 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-02-27 | 2025-02-25 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.101 | 12,612 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.101 | 12,612 | +0 | 0.00% | 1,275 |
| 2025-02-17 | 2025-02-13 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-02-14 | 2025-02-12 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-02-11 | 2025-02-07 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-02-10 | 2025-02-06 | 0.100 | 12,612 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-02-06 | 2025-02-04 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-02-05 | 2025-02-03 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-01-27 | 2025-01-23 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-01-24 | 2025-01-22 | 0.086 | 12,612 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2025-01-22 | 2025-01-20 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-01-17 | 2025-01-15 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-01-16 | 2025-01-14 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2025-01-15 | 2025-01-13 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,612 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-01-09 | 2025-01-07 | 0.108 | 12,612 | +0 | 0.00% | 1,365 |
| 2025-01-08 | 2025-01-06 | 0.107 | 12,612 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.111 | 12,612 | +0 | 0.00% | 1,395 |
| 2025-01-06 | 2025-01-02 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2025-01-03 | 2024-12-31 | 0.107 | 12,612 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.109 | 12,612 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.112 | 12,612 | +0 | 0.00% | 1,410 |
| 2024-12-27 | 2024-12-20 | 0.128 | 12,612 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.128 | 12,612 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.128 | 12,612 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.147 | 12,612 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.144 | 12,612 | +0 | 0.00% | 1,815 |
| 2024-12-17 | 2024-12-13 | 0.153 | 12,612 | +0 | 0.00% | 1,935 |
| 2024-12-16 | 2024-12-12 | 0.153 | 12,612 | +0 | 0.00% | 1,935 |
| 2024-12-13 | 2024-12-11 | 0.152 | 12,612 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.155 | 12,612 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.149 | 12,612 | +0 | 0.00% | 1,875 |
| 2024-12-10 | 2024-12-06 | 0.137 | 12,612 | +0 | 0.00% | 1,725 |
| 2024-12-09 | 2024-12-05 | 0.131 | 12,612 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 0.137 | 12,612 | +0 | 0.00% | 1,725 |
| 2024-12-05 | 2024-12-03 | 0.143 | 12,612 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.161 | 12,612 | +0 | 0.00% | 2,025 |
| 2024-12-03 | 2024-11-29 | 0.115 | 12,612 | +0 | 0.00% | 1,455 |
| 2024-12-02 | 2024-11-28 | 0.107 | 12,612 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.109 | 12,612 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.109 | 12,612 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.103 | 12,612 | +0 | 0.00% | 1,305 |
| 2024-11-26 | 2024-11-22 | 0.103 | 12,612 | +0 | 0.00% | 1,305 |
| 2024-11-25 | 2024-11-21 | 0.105 | 12,612 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2024-11-21 | 2024-11-19 | 0.100 | 12,612 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.101 | 12,612 | +0 | 0.00% | 1,275 |
| 2024-11-19 | 2024-11-15 | 0.101 | 12,612 | +0 | 0.00% | 1,275 |
| 2024-11-18 | 2024-11-14 | 0.106 | 12,612 | +0 | 0.00% | 1,335 |
| 2024-11-15 | 2024-11-13 | 0.103 | 12,612 | +0 | 0.00% | 1,305 |
| 2024-11-14 | 2024-11-12 | 0.105 | 12,612 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.107 | 12,612 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.096 | 12,612 | +0 | 0.00% | 1,215 |
| 2024-11-11 | 2024-11-07 | 0.099 | 12,612 | +0 | 0.00% | 1,245 |
| 2024-11-08 | 2024-11-06 | 0.099 | 12,612 | +0 | 0.00% | 1,245 |
| 2024-11-07 | 2024-11-05 | 0.102 | 12,612 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.099 | 12,612 | +0 | 0.00% | 1,245 |
| 2024-11-04 | 2024-10-31 | 0.101 | 12,612 | +0 | 0.00% | 1,275 |
| 2024-11-01 | 2024-10-30 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2024-10-30 | 2024-10-28 | 0.105 | 12,612 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.088 | 12,612 | +0 | 0.00% | 1,110 |
| 2024-10-24 | 2024-10-22 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2024-10-23 | 2024-10-21 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2024-10-22 | 2024-10-18 | 0.089 | 12,612 | +0 | 0.00% | 1,125 |
| 2024-10-21 | 2024-10-17 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.093 | 12,612 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.105 | 12,612 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.108 | 12,612 | +0 | 0.00% | 1,365 |
| 2024-10-14 | 2024-10-09 | 0.096 | 12,612 | +0 | 0.00% | 1,215 |
| 2024-10-10 | 2024-10-08 | 0.094 | 12,612 | +0 | 0.00% | 1,185 |
| 2024-10-09 | 2024-10-07 | 0.103 | 12,612 | +0 | 0.00% | 1,305 |
| 2024-10-08 | 2024-10-04 | 0.112 | 12,612 | +0 | 0.00% | 1,410 |
| 2024-10-07 | 2024-10-03 | 0.137 | 12,612 | +0 | 0.00% | 1,725 |
| 2024-10-04 | 2024-10-02 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.070 | 12,612 | +0 | 0.00% | 885 |
| 2024-10-02 | 2024-09-27 | 0.077 | 12,612 | +0 | 0.00% | 975 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.067 | 12,612 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.082 | 12,612 | +0 | 0.00% | 1,035 |
| 2024-09-25 | 2024-09-23 | 0.082 | 12,612 | +0 | 0.00% | 1,035 |
| 2024-09-24 | 2024-09-20 | 0.090 | 12,612 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.070 | 12,612 | +0 | 0.00% | 885 |
| 2024-09-19 | 2024-09-16 | 0.057 | 12,612 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.056 | 12,612 | +0 | 0.00% | 705 |
| 2024-09-16 | 2024-09-12 | 0.056 | 12,612 | +0 | 0.00% | 705 |
| 2024-09-13 | 2024-09-11 | 0.056 | 12,612 | +0 | 0.00% | 705 |
| 2024-09-12 | 2024-09-10 | 0.056 | 12,612 | +0 | 0.00% | 705 |
| 2024-09-11 | 2024-09-09 | 0.056 | 12,612 | +0 | 0.00% | 705 |
| 2024-09-10 | 2024-09-05 | 0.056 | 12,612 | +0 | 0.00% | 705 |
| 2024-09-09 | 2024-09-04 | 0.058 | 12,612 | +0 | 0.00% | 735 |
| 2024-09-05 | 2024-09-03 | 0.058 | 12,612 | +0 | 0.00% | 735 |
| 2024-09-04 | 2024-09-02 | 0.058 | 12,612 | +0 | 0.00% | 735 |
| 2024-09-03 | 2024-08-30 | 0.058 | 12,612 | +0 | 0.00% | 735 |
| 2024-09-02 | 2024-08-29 | 0.055 | 12,612 | +0 | 0.00% | 690 |
| 2024-08-30 | 2024-08-28 | 0.055 | 12,612 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.058 | 12,612 | +0 | 0.00% | 735 |
| 2024-08-28 | 2024-08-26 | 0.068 | 12,612 | +0 | 0.00% | 855 |
| 2024-08-27 | 2024-08-23 | 0.062 | 12,612 | +0 | 0.00% | 780 |
| 2024-08-26 | 2024-08-22 | 0.061 | 12,612 | +0 | 0.00% | 765 |
| 2024-08-23 | 2024-08-21 | 0.068 | 12,612 | +0 | 0.00% | 855 |
| 2024-08-22 | 2024-08-20 | 0.069 | 12,612 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.065 | 12,612 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.070 | 12,612 | +0 | 0.00% | 885 |
| 2024-08-19 | 2024-08-15 | 0.068 | 12,612 | +0 | 0.00% | 855 |
| 2024-08-16 | 2024-08-14 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2024-08-15 | 2024-08-13 | 0.069 | 12,612 | +0 | 0.00% | 870 |
| 2024-08-14 | 2024-08-12 | 0.075 | 12,612 | +0 | 0.00% | 945 |
| 2024-08-13 | 2024-08-09 | 0.074 | 12,612 | +0 | 0.00% | 930 |
| 2024-08-12 | 2024-08-08 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.078 | 12,612 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.078 | 12,612 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.082 | 12,612 | +0 | 0.00% | 1,035 |
| 2024-08-05 | 2024-08-01 | 0.082 | 12,612 | +0 | 0.00% | 1,035 |
| 2024-08-02 | 2024-07-31 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2024-08-01 | 2024-07-30 | 0.087 | 12,612 | +0 | 0.00% | 1,095 |
| 2024-07-31 | 2024-07-29 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.076 | 12,612 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.080 | 12,612 | +0 | 0.00% | 1,005 |
| 2024-07-25 | 2024-07-23 | 0.092 | 12,612 | +0 | 0.00% | 1,155 |
| 2024-07-24 | 2024-07-22 | 0.083 | 12,612 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.081 | 12,612 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.095 | 12,612 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.101 | 12,612 | +0 | 0.00% | 1,275 |
| 2024-07-15 | 2024-07-11 | 0.108 | 12,612 | +0 | 0.00% | 1,365 |
| 2024-07-12 | 2024-07-10 | 0.108 | 12,612 | +0 | 0.00% | 1,365 |
| 2024-07-11 | 2024-07-09 | 0.108 | 12,612 | +0 | 0.00% | 1,365 |
| 2024-07-10 | 2024-07-08 | 0.126 | 12,612 | +0 | 0.00% | 1,590 |
| 2024-07-09 | 2024-07-05 | 0.136 | 12,612 | +0 | 0.00% | 1,710 |
| 2024-07-08 | 2024-07-04 | 0.137 | 12,612 | +0 | 0.00% | 1,725 |
| 2024-07-05 | 2024-07-03 | 0.138 | 12,612 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.138 | 12,612 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 0.138 | 12,612 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.137 | 12,612 | +0 | 0.00% | 1,725 |
| 2024-06-28 | 2024-06-26 | 0.152 | 12,612 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.157 | 12,612 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.157 | 12,612 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.153 | 12,612 | +0 | 0.00% | 1,935 |
| 2024-06-24 | 2024-06-20 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-06-20 | 2024-06-18 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-06-19 | 2024-06-17 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-06-18 | 2024-06-14 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-06-17 | 2024-06-13 | 0.187 | 12,612 | +0 | 0.00% | 2,355 |
| 2024-06-14 | 2024-06-12 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-06-13 | 2024-06-11 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-06-12 | 2024-06-07 | 0.180 | 12,612 | +0 | 0.00% | 2,265 |
| 2024-06-11 | 2024-06-06 | 0.183 | 12,612 | +0 | 0.00% | 2,310 |
| 2024-06-07 | 2024-06-05 | 0.176 | 12,612 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.175 | 12,612 | +0 | 0.00% | 2,205 |
| 2024-06-05 | 2024-06-03 | 0.177 | 12,612 | +0 | 0.00% | 2,235 |
| 2024-06-04 | 2024-05-31 | 0.180 | 12,612 | +0 | 0.00% | 2,265 |
| 2024-06-03 | 2024-05-30 | 0.180 | 12,612 | +0 | 0.00% | 2,265 |
| 2024-05-31 | 2024-05-29 | 0.181 | 12,612 | +0 | 0.00% | 2,280 |
| 2024-05-30 | 2024-05-28 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-05-29 | 2024-05-27 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-05-28 | 2024-05-24 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-05-27 | 2024-05-23 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-05-24 | 2024-05-22 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-05-23 | 2024-05-21 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-05-20 | 2024-05-16 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-05-17 | 2024-05-14 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-05-14 | 2024-05-10 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-05-13 | 2024-05-09 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-05-10 | 2024-05-08 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-05-08 | 2024-05-06 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2024-05-06 | 2024-05-02 | 0.188 | 12,612 | +0 | 0.00% | 2,370 |
| 2024-05-03 | 2024-04-30 | 0.174 | 12,612 | +0 | 0.00% | 2,190 |
| 2024-05-02 | 2024-04-29 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2024-04-29 | 2024-04-25 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2024-04-26 | 2024-04-24 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2024-04-25 | 2024-04-23 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2024-04-24 | 2024-04-22 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2024-04-23 | 2024-04-19 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2024-04-22 | 2024-04-18 | 0.183 | 12,612 | +0 | 0.00% | 2,310 |
| 2024-04-19 | 2024-04-17 | 0.182 | 12,612 | +0 | 0.00% | 2,295 |
| 2024-04-18 | 2024-04-16 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.174 | 12,612 | +0 | 0.00% | 2,190 |
| 2024-04-16 | 2024-04-12 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.171 | 12,612 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-04-09 | 2024-04-05 | 0.174 | 12,612 | +0 | 0.00% | 2,190 |
| 2024-04-08 | 2024-04-03 | 0.171 | 12,612 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.165 | 12,612 | +0 | 0.00% | 2,085 |
| 2024-04-03 | 2024-03-28 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2024-04-02 | 2024-03-27 | 0.177 | 12,612 | +0 | 0.00% | 2,235 |
| 2024-03-28 | 2024-03-26 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-03-27 | 2024-03-25 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-03-26 | 2024-03-22 | 0.164 | 12,612 | +0 | 0.00% | 2,070 |
| 2024-03-25 | 2024-03-21 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-03-22 | 2024-03-20 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-03-21 | 2024-03-19 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2024-03-20 | 2024-03-18 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.176 | 12,612 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.182 | 12,612 | +0 | 0.00% | 2,295 |
| 2024-03-15 | 2024-03-13 | 0.177 | 12,612 | +0 | 0.00% | 2,235 |
| 2024-03-14 | 2024-03-12 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-03-13 | 2024-03-11 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2024-03-12 | 2024-03-08 | 0.187 | 12,612 | +0 | 0.00% | 2,355 |
| 2024-03-11 | 2024-03-07 | 0.158 | 12,612 | +0 | 0.00% | 1,995 |
| 2024-03-08 | 2024-03-06 | 0.143 | 12,612 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.125 | 12,612 | +0 | 0.00% | 1,575 |
| 2024-03-06 | 2024-03-04 | 0.134 | 12,612 | +0 | 0.00% | 1,695 |
| 2024-03-05 | 2024-03-01 | 0.140 | 12,612 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.140 | 12,612 | +0 | 0.00% | 1,770 |
| 2024-03-01 | 2024-02-28 | 0.140 | 12,612 | +0 | 0.00% | 1,770 |
| 2024-02-29 | 2024-02-27 | 0.140 | 12,612 | +0 | 0.00% | 1,770 |
| 2024-02-28 | 2024-02-26 | 0.151 | 12,612 | +0 | 0.00% | 1,905 |
| 2024-02-27 | 2024-02-23 | 0.151 | 12,612 | +0 | 0.00% | 1,905 |
| 2024-02-26 | 2024-02-22 | 0.144 | 12,612 | +0 | 0.00% | 1,815 |
| 2024-02-23 | 2024-02-21 | 0.144 | 12,612 | +0 | 0.00% | 1,815 |
| 2024-02-22 | 2024-02-20 | 0.150 | 12,612 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 0.150 | 12,612 | +0 | 0.00% | 1,890 |
| 2024-02-20 | 2024-02-16 | 0.145 | 12,612 | +0 | 0.00% | 1,830 |
| 2024-02-19 | 2024-02-15 | 0.181 | 12,612 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.186 | 12,612 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.147 | 12,612 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-02-08 | 2024-02-06 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-02-07 | 2024-02-05 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-02-06 | 2024-02-02 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2024-02-05 | 2024-02-01 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2024-02-02 | 2024-01-31 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2024-02-01 | 2024-01-30 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2024-01-31 | 2024-01-29 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2024-01-30 | 2024-01-26 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2024-01-29 | 2024-01-25 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2024-01-26 | 2024-01-24 | 0.157 | 12,612 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.156 | 12,612 | +0 | 0.00% | 1,965 |
| 2024-01-24 | 2024-01-22 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-01-22 | 2024-01-18 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2024-01-10 | 2024-01-08 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2024-01-08 | 2024-01-04 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2024-01-05 | 2024-01-03 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2024-01-04 | 2024-01-02 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2024-01-03 | 2023-12-29 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2024-01-02 | 2023-12-28 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-12-29 | 2023-12-27 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-12-27 | 2023-12-21 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2023-12-22 | 2023-12-20 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-12-21 | 2023-12-19 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2023-12-20 | 2023-12-18 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-12-19 | 2023-12-15 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-12-18 | 2023-12-14 | 0.156 | 12,612 | +0 | 0.00% | 1,965 |
| 2023-12-15 | 2023-12-13 | 0.156 | 12,612 | +0 | 0.00% | 1,965 |
| 2023-12-14 | 2023-12-12 | 0.156 | 12,612 | +0 | 0.00% | 1,965 |
| 2023-12-13 | 2023-12-11 | 0.150 | 12,612 | +0 | 0.00% | 1,890 |
| 2023-12-12 | 2023-12-08 | 0.155 | 12,612 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 0.164 | 12,612 | +0 | 0.00% | 2,070 |
| 2023-12-08 | 2023-12-06 | 0.165 | 12,612 | +0 | 0.00% | 2,085 |
| 2023-12-07 | 2023-12-05 | 0.167 | 12,612 | +0 | 0.00% | 2,100 |
| 2023-12-06 | 2023-12-04 | 0.167 | 12,612 | +0 | 0.00% | 2,100 |
| 2023-12-05 | 2023-12-01 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2023-12-04 | 2023-11-30 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2023-12-01 | 2023-11-29 | 0.168 | 12,612 | +0 | 0.00% | 2,115 |
| 2023-11-30 | 2023-11-28 | 0.175 | 12,612 | +0 | 0.00% | 2,205 |
| 2023-11-29 | 2023-11-27 | 0.175 | 12,612 | +0 | 0.00% | 2,205 |
| 2023-11-28 | 2023-11-24 | 0.175 | 12,612 | +0 | 0.00% | 2,205 |
| 2023-11-27 | 2023-11-23 | 0.175 | 12,612 | +0 | 0.00% | 2,205 |
| 2023-11-24 | 2023-11-22 | 0.171 | 12,612 | +0 | 0.00% | 2,160 |
| 2023-11-23 | 2023-11-21 | 0.171 | 12,612 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.171 | 12,612 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.182 | 12,612 | +0 | 0.00% | 2,295 |
| 2023-11-20 | 2023-11-16 | 0.182 | 12,612 | +0 | 0.00% | 2,295 |
| 2023-11-17 | 2023-11-15 | 0.182 | 12,612 | +0 | 0.00% | 2,295 |
| 2023-11-16 | 2023-11-14 | 0.172 | 12,612 | +0 | 0.00% | 2,175 |
| 2023-11-15 | 2023-11-13 | 0.178 | 12,612 | +0 | 0.00% | 2,250 |
| 2023-11-14 | 2023-11-10 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2023-11-13 | 2023-11-09 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2023-11-10 | 2023-11-08 | 0.184 | 12,612 | +0 | 0.00% | 2,325 |
| 2023-11-09 | 2023-11-07 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-11-08 | 2023-11-06 | 0.158 | 12,612 | +0 | 0.00% | 1,995 |
| 2023-11-07 | 2023-11-03 | 0.174 | 12,612 | +0 | 0.00% | 2,190 |
| 2023-11-06 | 2023-11-02 | 0.174 | 12,612 | +0 | 0.00% | 2,190 |
| 2023-11-03 | 2023-11-01 | 0.186 | 12,612 | +0 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.186 | 12,612 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.180 | 12,612 | +0 | 0.00% | 2,265 |
| 2023-10-31 | 2023-10-27 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.188 | 12,612 | +0 | 0.00% | 2,370 |
| 2023-10-20 | 2023-10-18 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-18 | 2023-10-16 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-17 | 2023-10-13 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-11 | 2023-10-09 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-10-10 | 2023-10-06 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-09 | 2023-10-05 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-06 | 2023-10-04 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-05 | 2023-10-03 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-04 | 2023-09-29 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-10-03 | 2023-09-28 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-09-29 | 2023-09-27 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-28 | 2023-09-26 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-27 | 2023-09-25 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-25 | 2023-09-21 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-09-18 | 2023-09-14 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-09-15 | 2023-09-13 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-09-14 | 2023-09-12 | 0.182 | 12,612 | +0 | 0.00% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-09-12 | 2023-09-07 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-09-11 | 2023-09-06 | 0.186 | 12,612 | +0 | 0.00% | 2,340 |
| 2023-09-07 | 2023-09-05 | 0.186 | 12,612 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2023-09-05 | 2023-08-31 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-09-04 | 2023-08-30 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-08-31 | 2023-08-29 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-08-30 | 2023-08-28 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-08-29 | 2023-08-25 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-08-28 | 2023-08-24 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-08-23 | 2023-08-21 | 0.188 | 12,612 | +0 | 0.00% | 2,370 |
| 2023-08-22 | 2023-08-18 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-08-21 | 2023-08-17 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-08-18 | 2023-08-16 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-08-11 | 2023-08-09 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-08-10 | 2023-08-08 | 0.209 | 12,612 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-08-04 | 2023-08-02 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2023-08-03 | 2023-08-01 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2023-08-02 | 2023-07-31 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2023-08-01 | 2023-07-28 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2023-07-31 | 2023-07-27 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-07-28 | 2023-07-26 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-07-26 | 2023-07-24 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-07-25 | 2023-07-21 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-07-24 | 2023-07-20 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-07-21 | 2023-07-19 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-07-20 | 2023-07-18 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-07-19 | 2023-07-14 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-07-18 | 2023-07-13 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-07-14 | 2023-07-12 | 0.209 | 12,612 | +0 | 0.00% | 2,640 |
| 2023-07-13 | 2023-07-11 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2023-07-12 | 2023-07-10 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2023-07-11 | 2023-07-07 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2023-07-10 | 2023-07-06 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2023-07-07 | 2023-07-05 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2023-07-06 | 2023-07-04 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-07-05 | 2023-07-03 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-07-04 | 2023-06-30 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2023-07-03 | 2023-06-29 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-30 | 2023-06-28 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-29 | 2023-06-27 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-06-27 | 2023-06-23 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-06-26 | 2023-06-21 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-06-23 | 2023-06-20 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2023-06-21 | 2023-06-19 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-06-20 | 2023-06-16 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-06-19 | 2023-06-15 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-16 | 2023-06-14 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-15 | 2023-06-13 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-13 | 2023-06-09 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2023-06-12 | 2023-06-08 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-06-09 | 2023-06-07 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-06-08 | 2023-06-06 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-06-07 | 2023-06-05 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-06-06 | 2023-06-02 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-06-05 | 2023-06-01 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.222 | 12,612 | +0 | 0.00% | 2,805 |
| 2023-05-31 | 2023-05-29 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-05-30 | 2023-05-25 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-29 | 2023-05-24 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-25 | 2023-05-23 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-24 | 2023-05-22 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-23 | 2023-05-19 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-22 | 2023-05-18 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-19 | 2023-05-17 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-05-18 | 2023-05-16 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-05-17 | 2023-05-15 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-05-16 | 2023-05-12 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-05-15 | 2023-05-11 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-05-12 | 2023-05-10 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-05-11 | 2023-05-09 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-10 | 2023-05-08 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-05-09 | 2023-05-05 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-05-08 | 2023-05-04 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-05-05 | 2023-05-03 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-05-04 | 2023-05-02 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-05-03 | 2023-04-28 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-05-02 | 2023-04-27 | 0.187 | 12,612 | +0 | 0.00% | 2,355 |
| 2023-04-28 | 2023-04-26 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-04-27 | 2023-04-25 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-04-26 | 2023-04-24 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-04-25 | 2023-04-21 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-04-24 | 2023-04-20 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-04-21 | 2023-04-19 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-04-20 | 2023-04-18 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-04-19 | 2023-04-17 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2023-04-18 | 2023-04-14 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-04-17 | 2023-04-13 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-04-14 | 2023-04-12 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-04-13 | 2023-04-11 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-04-12 | 2023-04-06 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-04-11 | 2023-04-04 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-04-06 | 2023-04-03 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2023-04-04 | 2023-03-31 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2023-04-03 | 2023-03-30 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2023-03-31 | 2023-03-29 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2023-03-30 | 2023-03-28 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-03-29 | 2023-03-27 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-03-28 | 2023-03-24 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2023-03-27 | 2023-03-23 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2023-03-24 | 2023-03-22 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-03-23 | 2023-03-21 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-03-22 | 2023-03-20 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-03-21 | 2023-03-17 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-03-20 | 2023-03-16 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-03-17 | 2023-03-15 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.189 | 12,612 | +0 | 0.00% | 2,385 |
| 2023-03-13 | 2023-03-09 | 0.186 | 12,612 | +0 | 0.00% | 2,340 |
| 2023-03-10 | 2023-03-08 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2023-03-08 | 2023-03-06 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-03-03 | 2023-03-01 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.190 | 12,612 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-20 | 2023-02-16 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-17 | 2023-02-15 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-16 | 2023-02-14 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-15 | 2023-02-13 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-14 | 2023-02-10 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-13 | 2023-02-09 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-02-10 | 2023-02-08 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-02-09 | 2023-02-07 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-02-08 | 2023-02-06 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2023-02-07 | 2023-02-03 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-02-06 | 2023-02-02 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-02-03 | 2023-02-01 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-02-02 | 2023-01-31 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-02-01 | 2023-01-30 | 0.191 | 12,612 | +0 | 0.00% | 2,415 |
| 2023-01-31 | 2023-01-27 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-01-30 | 2023-01-26 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-01-27 | 2023-01-20 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2023-01-26 | 2023-01-19 | 0.207 | 12,612 | +0 | 0.00% | 2,610 |
| 2023-01-20 | 2023-01-18 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2023-01-19 | 2023-01-17 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-01-18 | 2023-01-16 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-01-17 | 2023-01-13 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2023-01-16 | 2023-01-12 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2023-01-13 | 2023-01-11 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2023-01-10 | 2023-01-06 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2023-01-09 | 2023-01-05 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2023-01-06 | 2023-01-04 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2023-01-05 | 2023-01-03 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2023-01-04 | 2022-12-30 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2023-01-03 | 2022-12-29 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-12-30 | 2022-12-28 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-12-29 | 2022-12-23 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2022-12-28 | 2022-12-22 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2022-12-23 | 2022-12-21 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2022-12-22 | 2022-12-20 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-12-21 | 2022-12-19 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2022-12-20 | 2022-12-16 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2022-12-19 | 2022-12-15 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.209 | 12,612 | +0 | 0.00% | 2,640 |
| 2022-12-15 | 2022-12-13 | 0.219 | 12,612 | +0 | 0.00% | 2,760 |
| 2022-12-14 | 2022-12-12 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-12-13 | 2022-12-09 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-12-12 | 2022-12-08 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-12-09 | 2022-12-07 | 0.224 | 12,612 | +0 | 0.00% | 2,820 |
| 2022-12-08 | 2022-12-06 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-12-07 | 2022-12-05 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2022-12-06 | 2022-12-02 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-12-05 | 2022-12-01 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2022-12-02 | 2022-11-30 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-12-01 | 2022-11-29 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.199 | 12,612 | +0 | 0.00% | 2,505 |
| 2022-11-29 | 2022-11-25 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2022-11-28 | 2022-11-24 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2022-11-25 | 2022-11-23 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2022-11-24 | 2022-11-22 | 0.201 | 12,612 | +0 | 0.00% | 2,535 |
| 2022-11-23 | 2022-11-21 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-11-18 | 2022-11-16 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-11-17 | 2022-11-15 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-11-16 | 2022-11-14 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2022-11-15 | 2022-11-11 | 0.197 | 12,612 | +0 | 0.00% | 2,490 |
| 2022-11-14 | 2022-11-10 | 0.195 | 12,612 | +0 | 0.00% | 2,460 |
| 2022-11-11 | 2022-11-09 | 0.193 | 12,612 | +0 | 0.00% | 2,430 |
| 2022-11-10 | 2022-11-08 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-11-09 | 2022-11-07 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.227 | 12,612 | +0 | 0.00% | 2,865 |
| 2022-11-04 | 2022-11-02 | 0.225 | 12,612 | +0 | 0.00% | 2,835 |
| 2022-11-03 | 2022-11-01 | 0.225 | 12,612 | +0 | 0.00% | 2,835 |
| 2022-11-02 | 2022-10-31 | 0.225 | 12,612 | +0 | 0.00% | 2,835 |
| 2022-11-01 | 2022-10-28 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2022-10-31 | 2022-10-27 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-10-28 | 2022-10-26 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-10-27 | 2022-10-25 | 0.209 | 12,612 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.209 | 12,612 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-10-24 | 2022-10-20 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-10-21 | 2022-10-19 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-10-20 | 2022-10-18 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-10-19 | 2022-10-17 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-10-18 | 2022-10-14 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-10-17 | 2022-10-13 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-10-14 | 2022-10-12 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-10-13 | 2022-10-11 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-10-12 | 2022-10-10 | 0.227 | 12,612 | +0 | 0.00% | 2,865 |
| 2022-10-11 | 2022-10-07 | 0.232 | 12,612 | +0 | 0.00% | 2,925 |
| 2022-10-10 | 2022-10-06 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.235 | 12,612 | +0 | 0.00% | 2,970 |
| 2022-10-06 | 2022-10-03 | 0.231 | 12,612 | +0 | 0.00% | 2,910 |
| 2022-10-05 | 2022-09-30 | 0.232 | 12,612 | +0 | 0.00% | 2,925 |
| 2022-10-03 | 2022-09-29 | 0.235 | 12,612 | +0 | 0.00% | 2,970 |
| 2022-09-30 | 2022-09-28 | 0.224 | 12,612 | +0 | 0.00% | 2,820 |
| 2022-09-29 | 2022-09-27 | 0.237 | 12,612 | +0 | 0.00% | 2,985 |
| 2022-09-28 | 2022-09-26 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 0.200 | 12,612 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-09-23 | 2022-09-21 | 0.206 | 12,612 | +0 | 0.00% | 2,595 |
| 2022-09-22 | 2022-09-20 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-09-21 | 2022-09-19 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-09-20 | 2022-09-16 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-09-19 | 2022-09-15 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-09-16 | 2022-09-14 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-09-15 | 2022-09-13 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-09-14 | 2022-09-09 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2022-09-13 | 2022-09-08 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-09-09 | 2022-09-07 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-09-08 | 2022-09-06 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-09-07 | 2022-09-05 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-09-06 | 2022-09-02 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-09-05 | 2022-09-01 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-09-02 | 2022-08-31 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-09-01 | 2022-08-30 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-08-31 | 2022-08-29 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-08-26 | 2022-08-24 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2022-08-24 | 2022-08-22 | 0.194 | 12,612 | +0 | 0.00% | 2,445 |
| 2022-08-23 | 2022-08-19 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2022-08-22 | 2022-08-18 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2022-08-19 | 2022-08-17 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2022-08-18 | 2022-08-16 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-08-16 | 2022-08-12 | 0.215 | 12,612 | +0 | 0.00% | 2,715 |
| 2022-08-15 | 2022-08-11 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-08-12 | 2022-08-10 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-08-11 | 2022-08-09 | 0.218 | 12,612 | +0 | 0.00% | 2,745 |
| 2022-08-10 | 2022-08-08 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-08-09 | 2022-08-05 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-08-08 | 2022-08-04 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2022-08-05 | 2022-08-03 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-08-04 | 2022-08-02 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2022-08-03 | 2022-08-01 | 0.219 | 12,612 | +0 | 0.00% | 2,760 |
| 2022-08-02 | 2022-07-29 | 0.219 | 12,612 | +0 | 0.00% | 2,760 |
| 2022-08-01 | 2022-07-28 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-07-29 | 2022-07-27 | 0.227 | 12,612 | +0 | 0.00% | 2,865 |
| 2022-07-28 | 2022-07-26 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-07-27 | 2022-07-25 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-07-26 | 2022-07-22 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-07-25 | 2022-07-21 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-07-22 | 2022-07-20 | 0.232 | 12,612 | +0 | 0.00% | 2,925 |
| 2022-07-21 | 2022-07-19 | 0.231 | 12,612 | +0 | 0.00% | 2,910 |
| 2022-07-20 | 2022-07-18 | 0.228 | 12,612 | +0 | 0.00% | 2,880 |
| 2022-07-19 | 2022-07-15 | 0.228 | 12,612 | +0 | 0.00% | 2,880 |
| 2022-07-18 | 2022-07-14 | 0.228 | 12,612 | +0 | 0.00% | 2,880 |
| 2022-07-15 | 2022-07-13 | 0.237 | 12,612 | +0 | 0.00% | 2,985 |
| 2022-07-14 | 2022-07-12 | 0.230 | 12,612 | +0 | 0.00% | 2,895 |
| 2022-07-13 | 2022-07-11 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.227 | 12,612 | +0 | 0.00% | 2,865 |
| 2022-07-08 | 2022-07-06 | 0.234 | 12,612 | +0 | 0.00% | 2,955 |
| 2022-07-07 | 2022-07-05 | 0.245 | 12,612 | +0 | 0.00% | 3,090 |
| 2022-07-06 | 2022-07-04 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 12,612 | +0 | 0.00% | 3,150 |
| 2022-07-04 | 2022-06-29 | 0.234 | 12,612 | +0 | 0.00% | 2,955 |
| 2022-06-30 | 2022-06-28 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-06-29 | 2022-06-27 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.196 | 12,612 | +0 | 0.00% | 2,475 |
| 2022-06-27 | 2022-06-23 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-06-24 | 2022-06-22 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-06-23 | 2022-06-21 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2022-06-22 | 2022-06-20 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-06-21 | 2022-06-17 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-20 | 2022-06-16 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-17 | 2022-06-15 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-06-16 | 2022-06-14 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-15 | 2022-06-13 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-06-14 | 2022-06-10 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-13 | 2022-06-09 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-10 | 2022-06-08 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-09 | 2022-06-07 | 0.222 | 12,612 | +0 | 0.00% | 2,805 |
| 2022-06-08 | 2022-06-06 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-06-07 | 2022-06-02 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2022-06-06 | 2022-06-01 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-06-02 | 2022-05-31 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2022-06-01 | 2022-05-30 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2022-05-31 | 2022-05-27 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2022-05-30 | 2022-05-26 | 0.212 | 12,612 | +0 | 0.00% | 2,670 |
| 2022-05-27 | 2022-05-25 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-05-26 | 2022-05-24 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-05-25 | 2022-05-23 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-05-24 | 2022-05-20 | 0.209 | 12,612 | +0 | 0.00% | 2,640 |
| 2022-05-23 | 2022-05-19 | 0.203 | 12,612 | +0 | 0.00% | 2,565 |
| 2022-05-20 | 2022-05-18 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-05-19 | 2022-05-17 | 0.211 | 12,612 | +0 | 0.00% | 2,655 |
| 2022-05-18 | 2022-05-16 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2022-05-17 | 2022-05-13 | 0.213 | 12,612 | +0 | 0.00% | 2,685 |
| 2022-05-16 | 2022-05-12 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-05-13 | 2022-05-11 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-05-12 | 2022-05-10 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-05-11 | 2022-05-06 | 0.208 | 12,612 | +0 | 0.00% | 2,625 |
| 2022-05-10 | 2022-05-05 | 0.214 | 12,612 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.216 | 12,612 | +0 | 0.00% | 2,730 |
| 2022-05-05 | 2022-05-03 | 0.220 | 12,612 | +0 | 0.00% | 2,775 |
| 2022-05-04 | 2022-04-29 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-05-03 | 2022-04-28 | 0.202 | 12,612 | +0 | 0.00% | 2,550 |
| 2022-04-29 | 2022-04-27 | 0.205 | 12,612 | +0 | 0.00% | 2,580 |
| 2022-04-28 | 2022-04-26 | 0.215 | 12,612 | +0 | 0.00% | 2,715 |
| 2022-04-27 | 2022-04-25 | 0.233 | 12,612 | +0 | 0.00% | 2,940 |
| 2022-04-26 | 2022-04-22 | 0.243 | 12,612 | +0 | 0.00% | 3,060 |
| 2022-04-25 | 2022-04-21 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.234 | 12,612 | +0 | 0.00% | 2,955 |
| 2022-04-21 | 2022-04-19 | 0.234 | 12,612 | +0 | 0.00% | 2,955 |
| 2022-04-20 | 2022-04-14 | 0.234 | 12,612 | +0 | 0.00% | 2,955 |
| 2022-04-19 | 2022-04-13 | 0.232 | 12,612 | +0 | 0.00% | 2,925 |
| 2022-04-14 | 2022-04-12 | 0.235 | 12,612 | +0 | 0.00% | 2,970 |
| 2022-04-13 | 2022-04-11 | 0.241 | 12,612 | +0 | 0.00% | 3,045 |
| 2022-04-12 | 2022-04-08 | 0.233 | 12,612 | +0 | 0.00% | 2,940 |
| 2022-04-11 | 2022-04-07 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-04-08 | 2022-04-06 | 0.237 | 12,612 | +0 | 0.00% | 2,985 |
| 2022-04-07 | 2022-04-04 | 0.249 | 12,612 | +0 | 0.00% | 3,135 |
| 2022-04-06 | 2022-04-01 | 0.252 | 12,612 | +0 | 0.00% | 3,180 |
| 2022-04-04 | 2022-03-31 | 0.245 | 12,612 | +0 | 0.00% | 3,090 |
| 2022-04-01 | 2022-03-30 | 0.249 | 12,612 | +0 | 0.00% | 3,135 |
| 2022-03-31 | 2022-03-29 | 0.247 | 12,612 | +0 | 0.00% | 3,120 |
| 2022-03-30 | 2022-03-28 | 0.246 | 12,612 | +0 | 0.00% | 3,105 |
| 2022-03-29 | 2022-03-25 | 0.241 | 12,612 | +0 | 0.00% | 3,045 |
| 2022-03-28 | 2022-03-24 | 0.246 | 12,612 | +0 | 0.00% | 3,105 |
| 2022-03-25 | 2022-03-23 | 0.246 | 12,612 | +0 | 0.00% | 3,105 |
| 2022-03-24 | 2022-03-22 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.245 | 12,612 | +0 | 0.00% | 3,090 |
| 2022-03-22 | 2022-03-18 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-03-21 | 2022-03-17 | 0.249 | 12,612 | +0 | 0.00% | 3,135 |
| 2022-03-18 | 2022-03-16 | 0.247 | 12,612 | +0 | 0.00% | 3,120 |
| 2022-03-17 | 2022-03-15 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.255 | 12,612 | +0 | 0.00% | 3,210 |
| 2022-03-15 | 2022-03-11 | 0.253 | 12,612 | +0 | 0.00% | 3,195 |
| 2022-03-14 | 2022-03-10 | 0.256 | 12,612 | +0 | 0.00% | 3,225 |
| 2022-03-11 | 2022-03-09 | 0.247 | 12,612 | +0 | 0.00% | 3,120 |
| 2022-03-10 | 2022-03-08 | 0.226 | 12,612 | +0 | 0.00% | 2,850 |
| 2022-03-09 | 2022-03-07 | 0.238 | 12,612 | +0 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.250 | 12,612 | +0 | 0.00% | 3,150 |
| 2022-03-07 | 2022-03-03 | 0.258 | 12,612 | +0 | 0.00% | 3,255 |
| 2022-03-04 | 2022-03-02 | 0.260 | 12,612 | +0 | 0.00% | 3,285 |
| 2022-03-03 | 2022-03-01 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-03-02 | 2022-02-28 | 0.255 | 12,612 | +0 | 0.00% | 3,210 |
| 2022-03-01 | 2022-02-25 | 0.233 | 12,612 | +0 | 0.00% | 2,940 |
| 2022-02-28 | 2022-02-24 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-25 | 2022-02-23 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-24 | 2022-02-22 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-23 | 2022-02-21 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-22 | 2022-02-18 | 0.250 | 12,612 | +0 | 0.00% | 3,150 |
| 2022-02-21 | 2022-02-17 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-18 | 2022-02-16 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-17 | 2022-02-15 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.262 | 12,612 | +0 | 0.00% | 3,300 |
| 2022-02-15 | 2022-02-11 | 0.268 | 12,612 | +0 | 0.00% | 3,375 |
| 2022-02-14 | 2022-02-10 | 0.240 | 12,612 | +0 | 0.00% | 3,030 |
| 2022-02-11 | 2022-02-09 | 0.239 | 12,612 | +0 | 0.00% | 3,015 |
| 2022-02-10 | 2022-02-08 | 0.249 | 12,612 | +0 | 0.00% | 3,135 |
| 2022-02-09 | 2022-02-07 | 0.252 | 12,612 | +0 | 0.00% | 3,180 |
| 2022-02-08 | 2022-02-04 | 0.271 | 12,612 | +0 | 0.00% | 3,420 |
| 2022-02-07 | 2022-01-31 | 0.263 | 12,612 | +0 | 0.00% | 3,315 |
| 2022-02-04 | 2022-01-27 | 0.256 | 12,612 | +0 | 0.00% | 3,225 |
| 2022-01-28 | 2022-01-26 | 0.278 | 12,612 | +0 | 0.00% | 3,510 |
| 2022-01-27 | 2022-01-25 | 0.278 | 12,612 | +0 | 0.00% | 3,510 |
| 2022-01-26 | 2022-01-24 | 0.274 | 12,612 | +0 | 0.00% | 3,450 |
| 2022-01-25 | 2022-01-21 | 0.272 | 12,612 | +0 | 0.00% | 3,435 |
| 2022-01-24 | 2022-01-20 | 0.283 | 12,612 | +0 | 0.00% | 3,570 |
| 2022-01-21 | 2022-01-19 | 0.296 | 12,612 | +0 | 0.00% | 3,735 |
| 2022-01-20 | 2022-01-18 | 0.294 | 12,612 | +0 | 0.00% | 3,705 |
| 2022-01-19 | 2022-01-17 | 0.296 | 12,612 | +0 | 0.00% | 3,735 |
| 2022-01-18 | 2022-01-14 | 0.295 | 12,612 | +0 | 0.00% | 3,720 |
| 2022-01-17 | 2022-01-13 | 0.345 | 12,612 | +0 | 0.00% | 4,346 |
| 2022-01-14 | 2022-01-12 | 0.301 | 12,612 | +1,294 | 0.00% | 3,794 |
| 2022-01-13 | 2022-01-11 | 0.289 | 11,318 | +0 | 0.00% | 3,270 |
| 2022-01-12 | 2022-01-10 | 0.280 | 11,318 | +0 | 0.00% | 3,165 |
| 2022-01-11 | 2022-01-07 | 0.331 | 11,318 | +0 | 0.00% | 3,750 |
| 2022-01-10 | 2022-01-06 | 0.345 | 11,318 | +0 | 0.00% | 3,900 |
| 2022-01-07 | 2022-01-05 | 0.345 | 11,318 | +0 | 0.00% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.358 | 11,318 | +0 | 0.00% | 4,050 |
| 2022-01-05 | 2022-01-03 | 0.345 | 11,318 | +0 | 0.00% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.345 | 11,318 | +0 | 0.00% | 3,900 |
| 2022-01-03 | 2021-12-29 | 0.351 | 11,318 | +0 | 0.00% | 3,975 |
| 2021-12-30 | 2021-12-28 | 0.358 | 11,318 | +0 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 0.384 | 11,318 | +0 | 0.00% | 4,350 |
| 2021-12-28 | 2021-12-22 | 0.464 | 11,318 | +0 | 0.00% | 5,250 |
| 2021-12-23 | 2021-12-21 | 0.464 | 11,318 | +0 | 0.00% | 5,250 |
| 2021-12-22 | 2021-12-20 | 0.457 | 11,318 | +0 | 0.00% | 5,175 |
| 2021-12-21 | 2021-12-17 | 0.517 | 11,318 | +0 | 0.00% | 5,850 |
| 2021-12-20 | 2021-12-16 | 0.523 | 11,318 | +0 | 0.00% | 5,925 |
| 2021-12-17 | 2021-12-15 | 0.504 | 11,318 | +0 | 0.00% | 5,700 |
| 2021-12-16 | 2021-12-14 | 0.470 | 11,318 | +0 | 0.00% | 5,325 |
| 2021-12-15 | 2021-12-13 | 0.384 | 11,318 | +0 | 0.00% | 4,350 |
| 2021-12-14 | 2021-12-10 | 0.398 | 11,318 | +0 | 0.00% | 4,500 |
| 2021-12-13 | 2021-12-09 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2021-12-10 | 2021-12-08 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2021-12-09 | 2021-12-07 | 0.384 | 11,318 | +0 | 0.00% | 4,350 |
| 2021-12-08 | 2021-12-06 | 0.345 | 11,318 | +0 | 0.00% | 3,900 |
| 2021-12-07 | 2021-12-03 | 0.331 | 11,318 | +0 | 0.00% | 3,750 |
| 2021-12-06 | 2021-12-02 | 0.338 | 11,318 | +0 | 0.00% | 3,825 |
| 2021-12-03 | 2021-12-01 | 0.330 | 11,318 | +0 | 0.00% | 3,735 |
| 2021-12-02 | 2021-11-30 | 0.318 | 11,318 | +0 | 0.00% | 3,600 |
| 2021-12-01 | 2021-11-29 | 0.321 | 11,318 | +0 | 0.00% | 3,630 |
| 2021-11-30 | 2021-11-26 | 0.321 | 11,318 | +0 | 0.00% | 3,630 |
| 2021-11-29 | 2021-11-25 | 0.322 | 11,318 | +0 | 0.00% | 3,645 |
| 2021-11-26 | 2021-11-24 | 0.321 | 11,318 | +0 | 0.00% | 3,630 |
| 2021-11-25 | 2021-11-23 | 0.311 | 11,318 | +0 | 0.00% | 3,525 |
| 2021-11-24 | 2021-11-22 | 0.326 | 11,318 | +0 | 0.00% | 3,690 |
| 2021-11-23 | 2021-11-19 | 0.323 | 11,318 | +0 | 0.00% | 3,660 |
| 2021-11-22 | 2021-11-18 | 0.322 | 11,318 | +0 | 0.00% | 3,645 |
| 2021-11-19 | 2021-11-17 | 0.326 | 11,318 | +0 | 0.00% | 3,690 |
| 2021-11-18 | 2021-11-16 | 0.331 | 11,318 | +0 | 0.00% | 3,750 |
| 2021-11-17 | 2021-11-15 | 0.327 | 11,318 | +0 | 0.00% | 3,705 |
| 2021-11-16 | 2021-11-12 | 0.258 | 11,318 | +0 | 0.00% | 2,925 |
| 2021-11-15 | 2021-11-11 | 0.244 | 11,318 | +0 | 0.00% | 2,760 |
| 2021-11-12 | 2021-11-10 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-11-11 | 2021-11-09 | 0.258 | 11,318 | +0 | 0.00% | 2,925 |
| 2021-11-10 | 2021-11-08 | 0.245 | 11,318 | +0 | 0.00% | 2,775 |
| 2021-11-09 | 2021-11-05 | 0.258 | 11,318 | +0 | 0.00% | 2,925 |
| 2021-11-08 | 2021-11-04 | 0.241 | 11,318 | +0 | 0.00% | 2,730 |
| 2021-11-05 | 2021-11-03 | 0.256 | 11,318 | +0 | 0.00% | 2,895 |
| 2021-11-04 | 2021-11-02 | 0.245 | 11,318 | +0 | 0.00% | 2,775 |
| 2021-11-03 | 2021-11-01 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-11-02 | 2021-10-29 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-11-01 | 2021-10-28 | 0.240 | 11,318 | +0 | 0.00% | 2,715 |
| 2021-10-29 | 2021-10-27 | 0.250 | 11,318 | +0 | 0.00% | 2,835 |
| 2021-10-28 | 2021-10-26 | 0.247 | 11,318 | +0 | 0.00% | 2,790 |
| 2021-10-27 | 2021-10-25 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-10-26 | 2021-10-22 | 0.258 | 11,318 | +0 | 0.00% | 2,925 |
| 2021-10-25 | 2021-10-21 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-10-22 | 2021-10-20 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-10-21 | 2021-10-19 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-10-20 | 2021-10-18 | 0.253 | 11,318 | +0 | 0.00% | 2,865 |
| 2021-10-19 | 2021-10-15 | 0.256 | 11,318 | +0 | 0.00% | 2,895 |
| 2021-10-18 | 2021-10-12 | 0.235 | 11,318 | +0 | 0.00% | 2,655 |
| 2021-10-15 | 2021-10-11 | 0.245 | 11,318 | +0 | 0.00% | 2,775 |
| 2021-10-12 | 2021-10-08 | 0.215 | 11,318 | +0 | 0.00% | 2,430 |
| 2021-10-11 | 2021-10-07 | 0.215 | 11,318 | +0 | 0.00% | 2,430 |
| 2021-10-08 | 2021-10-06 | 0.215 | 11,318 | +0 | 0.00% | 2,430 |
| 2021-10-07 | 2021-10-05 | 0.215 | 11,318 | +0 | 0.00% | 2,430 |
| 2021-10-06 | 2021-10-04 | 0.215 | 11,318 | +0 | 0.00% | 2,430 |
| 2021-10-05 | 2021-09-30 | 0.215 | 11,318 | +0 | 0.00% | 2,430 |
| 2021-10-04 | 2021-09-29 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-30 | 2021-09-28 | 0.229 | 11,318 | +0 | 0.00% | 2,595 |
| 2021-09-29 | 2021-09-27 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-28 | 2021-09-24 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-27 | 2021-09-23 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-24 | 2021-09-21 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-23 | 2021-09-20 | 0.221 | 11,318 | +0 | 0.00% | 2,505 |
| 2021-09-21 | 2021-09-17 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-09-20 | 2021-09-16 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-09-17 | 2021-09-15 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-09-16 | 2021-09-14 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-09-15 | 2021-09-13 | 0.236 | 11,318 | +0 | 0.00% | 2,670 |
| 2021-09-14 | 2021-09-10 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-13 | 2021-09-09 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-09-10 | 2021-09-08 | 0.227 | 11,318 | +0 | 0.00% | 2,565 |
| 2021-09-09 | 2021-09-07 | 0.225 | 11,318 | +0 | 0.00% | 2,550 |
| 2021-09-08 | 2021-09-06 | 0.225 | 11,318 | +0 | 0.00% | 2,550 |
| 2021-09-07 | 2021-09-03 | 0.225 | 11,318 | +0 | 0.00% | 2,550 |
| 2021-09-06 | 2021-09-02 | 0.225 | 11,318 | +0 | 0.00% | 2,550 |
| 2021-09-03 | 2021-09-01 | 0.225 | 11,318 | +0 | 0.00% | 2,550 |
| 2021-09-02 | 2021-08-31 | 0.233 | 11,318 | +0 | 0.00% | 2,640 |
| 2021-09-01 | 2021-08-30 | 0.247 | 11,318 | +0 | 0.00% | 2,790 |
| 2021-08-31 | 2021-08-27 | 0.220 | 11,318 | +0 | 0.00% | 2,490 |
| 2021-08-30 | 2021-08-26 | 0.219 | 11,318 | +0 | 0.00% | 2,475 |
| 2021-08-27 | 2021-08-25 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-08-26 | 2021-08-24 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-08-25 | 2021-08-23 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-08-24 | 2021-08-20 | 0.223 | 11,318 | +0 | 0.00% | 2,520 |
| 2021-08-23 | 2021-08-19 | 0.231 | 11,318 | +0 | 0.00% | 2,610 |
| 2021-08-20 | 2021-08-18 | 0.225 | 11,318 | +0 | 0.00% | 2,550 |
| 2021-08-19 | 2021-08-17 | 0.229 | 11,318 | +0 | 0.00% | 2,595 |
| 2021-08-18 | 2021-08-16 | 0.229 | 11,318 | +0 | 0.00% | 2,595 |
| 2021-08-17 | 2021-08-13 | 0.229 | 11,318 | +0 | 0.00% | 2,595 |
| 2021-08-16 | 2021-08-12 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-08-13 | 2021-08-11 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-08-12 | 2021-08-10 | 0.239 | 11,318 | +0 | 0.00% | 2,700 |
| 2021-08-11 | 2021-08-09 | 0.258 | 11,318 | +0 | 0.00% | 2,925 |
| 2021-08-10 | 2021-08-06 | 0.261 | 11,318 | +0 | 0.00% | 2,955 |
| 2021-08-09 | 2021-08-05 | 0.264 | 11,318 | +0 | 0.00% | 2,985 |
| 2021-08-06 | 2021-08-04 | 0.268 | 11,318 | +0 | 0.00% | 3,030 |
| 2021-08-05 | 2021-08-03 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-08-04 | 2021-08-02 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-08-03 | 2021-07-30 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-08-02 | 2021-07-29 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-07-30 | 2021-07-28 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-07-29 | 2021-07-27 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-07-28 | 2021-07-26 | 0.252 | 11,318 | +0 | 0.00% | 2,850 |
| 2021-07-27 | 2021-07-23 | 0.249 | 11,318 | +0 | 0.00% | 2,820 |
| 2021-07-26 | 2021-07-22 | 0.250 | 11,318 | +0 | 0.00% | 2,835 |
| 2021-07-23 | 2021-07-21 | 0.250 | 11,318 | +0 | 0.00% | 2,835 |
| 2021-07-22 | 2021-07-20 | 0.250 | 11,318 | +0 | 0.00% | 2,835 |
| 2021-07-21 | 2021-07-19 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-07-20 | 2021-07-16 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-07-19 | 2021-07-15 | 0.280 | 11,318 | +0 | 0.00% | 3,165 |
| 2021-07-16 | 2021-07-14 | 0.281 | 11,318 | +0 | 0.00% | 3,180 |
| 2021-07-15 | 2021-07-13 | 0.268 | 11,318 | +0 | 0.00% | 3,030 |
| 2021-07-14 | 2021-07-12 | 0.274 | 11,318 | +0 | 0.00% | 3,105 |
| 2021-07-13 | 2021-07-09 | 0.277 | 11,318 | +0 | 0.00% | 3,135 |
| 2021-07-12 | 2021-07-08 | 0.276 | 11,318 | +0 | 0.00% | 3,120 |
| 2021-07-09 | 2021-07-07 | 0.280 | 11,318 | +0 | 0.00% | 3,165 |
| 2021-07-08 | 2021-07-06 | 0.272 | 11,318 | +0 | 0.00% | 3,075 |
| 2021-07-07 | 2021-07-05 | 0.286 | 11,318 | +0 | 0.00% | 3,240 |
| 2021-07-06 | 2021-07-02 | 0.280 | 11,318 | +0 | 0.00% | 3,165 |
| 2021-07-05 | 2021-06-30 | 0.288 | 11,318 | +0 | 0.00% | 3,255 |
| 2021-07-02 | 2021-06-29 | 0.288 | 11,318 | +0 | 0.00% | 3,255 |
| 2021-06-30 | 2021-06-28 | 0.281 | 11,318 | +0 | 0.00% | 3,180 |
| 2021-06-29 | 2021-06-25 | 0.280 | 11,318 | +0 | 0.00% | 3,165 |
| 2021-06-28 | 2021-06-24 | 0.282 | 11,318 | +0 | 0.00% | 3,195 |
| 2021-06-25 | 2021-06-23 | 0.292 | 11,318 | +0 | 0.00% | 3,300 |
| 2021-06-24 | 2021-06-22 | 0.262 | 11,318 | +0 | 0.00% | 2,970 |
| 2021-06-23 | 2021-06-21 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-06-22 | 2021-06-18 | 0.289 | 11,318 | +0 | 0.00% | 3,270 |
| 2021-06-21 | 2021-06-17 | 0.276 | 11,318 | +0 | 0.00% | 3,120 |
| 2021-06-18 | 2021-06-16 | 0.296 | 11,318 | +0 | 0.00% | 3,345 |
| 2021-06-17 | 2021-06-15 | 0.296 | 11,318 | +0 | 0.00% | 3,345 |
| 2021-06-16 | 2021-06-11 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-06-15 | 2021-06-10 | 0.298 | 11,318 | +0 | 0.00% | 3,375 |
| 2021-06-11 | 2021-06-09 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-06-10 | 2021-06-08 | 0.282 | 11,318 | +0 | 0.00% | 3,195 |
| 2021-06-09 | 2021-06-07 | 0.292 | 11,318 | +0 | 0.00% | 3,300 |
| 2021-06-08 | 2021-06-04 | 0.288 | 11,318 | +0 | 0.00% | 3,255 |
| 2021-06-07 | 2021-06-03 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-06-04 | 2021-06-02 | 0.294 | 11,318 | +0 | 0.00% | 3,330 |
| 2021-06-03 | 2021-06-01 | 0.296 | 11,318 | +0 | 0.00% | 3,345 |
| 2021-06-02 | 2021-05-31 | 0.301 | 11,318 | +0 | 0.00% | 3,405 |
| 2021-06-01 | 2021-05-28 | 0.293 | 11,318 | +0 | 0.00% | 3,315 |
| 2021-05-31 | 2021-05-27 | 0.294 | 11,318 | +0 | 0.00% | 3,330 |
| 2021-05-28 | 2021-05-26 | 0.300 | 11,318 | +0 | 0.00% | 3,390 |
| 2021-05-27 | 2021-05-25 | 0.294 | 11,318 | +0 | 0.00% | 3,330 |
| 2021-05-26 | 2021-05-24 | 0.296 | 11,318 | +0 | 0.00% | 3,345 |
| 2021-05-25 | 2021-05-21 | 0.302 | 11,318 | +0 | 0.00% | 3,420 |
| 2021-05-24 | 2021-05-20 | 0.306 | 11,318 | +0 | 0.00% | 3,465 |
| 2021-05-21 | 2021-05-18 | 0.305 | 11,318 | +0 | 0.00% | 3,450 |
| 2021-05-20 | 2021-05-17 | 0.306 | 11,318 | +0 | 0.00% | 3,465 |
| 2021-05-18 | 2021-05-14 | 0.302 | 11,318 | +0 | 0.00% | 3,420 |
| 2021-05-17 | 2021-05-13 | 0.303 | 11,318 | +0 | 0.00% | 3,435 |
| 2021-05-14 | 2021-05-12 | 0.298 | 11,318 | +0 | 0.00% | 3,375 |
| 2021-05-13 | 2021-05-11 | 0.303 | 11,318 | +0 | 0.00% | 3,435 |
| 2021-05-12 | 2021-05-10 | 0.305 | 11,318 | +0 | 0.00% | 3,450 |
| 2021-05-11 | 2021-05-07 | 0.305 | 11,318 | +0 | 0.00% | 3,450 |
| 2021-05-10 | 2021-05-06 | 0.305 | 11,318 | +0 | 0.00% | 3,450 |
| 2021-05-07 | 2021-05-05 | 0.305 | 11,318 | +0 | 0.00% | 3,450 |
| 2021-05-06 | 2021-05-04 | 0.306 | 11,318 | +0 | 0.00% | 3,465 |
| 2021-05-05 | 2021-05-03 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2021-05-04 | 2021-04-30 | 0.292 | 11,318 | +0 | 0.00% | 3,300 |
| 2021-05-03 | 2021-04-29 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-04-30 | 2021-04-28 | 0.270 | 11,318 | +0 | 0.00% | 3,060 |
| 2021-04-29 | 2021-04-27 | 0.269 | 11,318 | +0 | 0.00% | 3,045 |
| 2021-04-28 | 2021-04-26 | 0.269 | 11,318 | +0 | 0.00% | 3,045 |
| 2021-04-27 | 2021-04-23 | 0.273 | 11,318 | +0 | 0.00% | 3,090 |
| 2021-04-26 | 2021-04-22 | 0.269 | 11,318 | +0 | 0.00% | 3,045 |
| 2021-04-23 | 2021-04-21 | 0.276 | 11,318 | +0 | 0.00% | 3,120 |
| 2021-04-22 | 2021-04-20 | 0.272 | 11,318 | +0 | 0.00% | 3,075 |
| 2021-04-21 | 2021-04-19 | 0.272 | 11,318 | +0 | 0.00% | 3,075 |
| 2021-04-20 | 2021-04-16 | 0.277 | 11,318 | +0 | 0.00% | 3,135 |
| 2021-04-19 | 2021-04-15 | 0.278 | 11,318 | +0 | 0.00% | 3,150 |
| 2021-04-16 | 2021-04-14 | 0.274 | 11,318 | +0 | 0.00% | 3,105 |
| 2021-04-15 | 2021-04-13 | 0.273 | 11,318 | +0 | 0.00% | 3,090 |
| 2021-04-14 | 2021-04-12 | 0.272 | 11,318 | +0 | 0.00% | 3,075 |
| 2021-04-13 | 2021-04-09 | 0.281 | 11,318 | +0 | 0.00% | 3,180 |
| 2021-04-12 | 2021-04-08 | 0.284 | 11,318 | +0 | 0.00% | 3,210 |
| 2021-04-09 | 2021-04-07 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-04-08 | 2021-04-01 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-04-07 | 2021-03-31 | 0.292 | 11,318 | +0 | 0.00% | 3,300 |
| 2021-04-01 | 2021-03-30 | 0.290 | 11,318 | +0 | 0.00% | 3,285 |
| 2021-03-31 | 2021-03-29 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-03-30 | 2021-03-26 | 0.264 | 11,318 | +0 | 0.00% | 2,985 |
| 2021-03-29 | 2021-03-25 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-03-26 | 2021-03-24 | 0.264 | 11,318 | +0 | 0.00% | 2,985 |
| 2021-03-25 | 2021-03-23 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-03-24 | 2021-03-22 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-03-23 | 2021-03-19 | 0.269 | 11,318 | +0 | 0.00% | 3,045 |
| 2021-03-22 | 2021-03-18 | 0.265 | 11,318 | +0 | 0.00% | 3,000 |
| 2021-03-19 | 2021-03-17 | 0.272 | 11,318 | +0 | 0.00% | 3,075 |
| 2021-03-18 | 2021-03-16 | 0.268 | 11,318 | +0 | 0.00% | 3,030 |
| 2021-03-17 | 2021-03-15 | 0.269 | 11,318 | +0 | 0.00% | 3,045 |
| 2021-03-16 | 2021-03-12 | 0.262 | 11,318 | +0 | 0.00% | 2,970 |
| 2021-03-15 | 2021-03-11 | 0.257 | 11,318 | +0 | 0.00% | 2,910 |
| 2021-03-12 | 2021-03-10 | 0.277 | 11,318 | +0 | 0.00% | 3,135 |
| 2021-03-11 | 2021-03-09 | 0.285 | 11,318 | -5,660 | 0.00% | 3,225 |
| 2020-04-17 | 2020-04-15 | 0.215 | 16,978 | -56,592 | 0.01% | 3,645 |
| 2020-04-08 | 2020-04-06 | 0.122 | 73,570 | +7,357 | 0.03% | 8,993 |
| 2020-04-07 | 2020-04-03 | 0.120 | 66,213 | -77,358 | 0.03% | 7,914 |
| 2018-03-14 | 2018-03-12 | 0.380 | 143,571 | -29,451 | 0.05% | 54,600 |
| 2018-02-26 | 2018-02-22 | 0.335 | 173,022 | -2,247 | 0.06% | 57,997 |
| 2017-01-16 | 2017-01-12 | 0.831 | 175,269 | -37,291 | 0.21% | 145,700 |
| 2017-01-13 | 2017-01-11 | 0.831 | 212,560 | -7,459 | 0.26% | 176,700 |
| 2017-01-06 | 2017-01-04 | 0.818 | 220,019 | +22,375 | 0.27% | 179,950 |
| 2017-01-03 | 2016-12-29 | 0.818 | 197,644 | -7,458 | 0.24% | 161,650 |
| 2016-12-19 | 2016-12-15 | 0.827 | 205,102 | +7,458 | 0.25% | 169,714 |
| 2016-12-16 | 2016-12-14 | 0.827 | 197,644 | -13,725 | 0.24% | 163,543 |
| 2016-08-04 | 2016-08-01 | 1.254 | 211,369 | +15,952 | 0.24% | 265,000 |
| 2016-08-03 | 2016-07-29 | 1.755 | 195,417 | +23,929 | 0.22% | 343,001 |
| 2016-07-14 | 2016-07-12 | 1.780 | 171,488 | +15,952 | 0.19% | 305,300 |
| 2016-01-15 | 2016-01-13 | 2.570 | 155,536 | +51,846 | 0.21% | 399,751 |
| 2015-12-02 | 2015-11-30 | 3.052 | 103,690 | -2,784 | 0.21% | 316,502 |
| 2015-10-02 | 2015-09-29 | 3.113 | 106,474 | +8,190 | 0.21% | 331,500 |
| 2015-08-19 | 2015-08-17 | 3.663 | 98,284 | +8,191 | 0.19% | 360,001 |
| 2015-08-17 | 2015-08-13 | 3.785 | 90,093 | +8,190 | 0.18% | 340,998 |
| 2015-08-14 | 2015-08-12 | 3.785 | 81,903 | +8,190 | 0.16% | 309,999 |
| 2015-07-22 | 2015-07-20 | 5.861 | 73,713 | +8,190 | 0.17% | 432,001 |
| 2015-07-10 | 2015-07-08 | 3.297 | 65,523 | +8,191 | 0.16% | 216,002 |
| 2015-07-07 | 2015-07-03 | 5.861 | 57,332 | +16,380 | 0.14% | 335,999 |
| 2015-06-08 | 2015-06-04 | 8.791 | 40,952 | +8,191 | 0.10% | 360,004 |
| 2015-05-21 | 2015-05-19 | 9.035 | 32,761 | +8,190 | 0.08% | 295,998 |
| 2015-05-15 | 2015-05-13 | 6.105 | 24,571 | +8,190 | 0.06% | 150,000 |
| 2015-05-08 | 2015-05-06 | 6.227 | 16,381 | +16,381 | 0.04% | 102,002 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy