History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 63,887,370 | +0 | 4.84% | 35,776,927 |
| 2025-10-13 | 2025-10-09 | 0.620 | 63,887,370 | +0 | 4.84% | 39,610,169 |
| 2025-10-10 | 2025-10-08 | 0.797 | 63,887,370 | +1,548,000 | 4.84% | 50,909,539 |
| 2025-10-09 | 2025-10-06 | 0.726 | 62,339,370 | +5,729,104 | 4.72% | 45,227,397 |
| 2025-10-08 | 2025-10-03 | 0.571 | 56,610,266 | -469,164 | 5.10% | 32,318,097 |
| 2025-10-06 | 2025-10-02 | 0.589 | 57,079,430 | +369,950 | 5.14% | 33,604,248 |
| 2025-10-03 | 2025-09-30 | 0.583 | 56,709,480 | -386,766 | 5.11% | 33,049,211 |
| 2025-10-02 | 2025-09-29 | 0.577 | 57,096,246 | +1,185,522 | 5.15% | 32,935,074 |
| 2025-09-30 | 2025-09-26 | 0.559 | 55,910,724 | -664,229 | 5.04% | 31,253,764 |
| 2025-09-29 | 2025-09-25 | 0.553 | 56,574,953 | +176,567 | 5.10% | 31,288,627 |
| 2025-09-26 | 2025-09-24 | 0.571 | 56,398,386 | -815,572 | 5.08% | 32,197,138 |
| 2025-09-25 | 2025-09-23 | 0.589 | 57,213,958 | -2,017,910 | 5.16% | 33,683,448 |
| 2025-09-24 | 2025-09-22 | 0.595 | 59,231,868 | +176,567 | 5.34% | 35,223,685 |
| 2025-09-23 | 2025-09-19 | 0.595 | 59,055,301 | -3,968,557 | 5.32% | 35,118,685 |
| 2025-09-22 | 2025-09-18 | 0.583 | 63,023,858 | -1,151,891 | 5.68% | 36,729,111 |
| 2025-09-19 | 2025-09-17 | 0.577 | 64,175,749 | +832,388 | 5.78% | 37,018,775 |
| 2025-09-18 | 2025-09-16 | 0.589 | 63,343,361 | -5,591,293 | 5.71% | 37,291,998 |
| 2025-09-17 | 2025-09-15 | 0.589 | 68,934,654 | -1,177,115 | 6.21% | 40,583,748 |
| 2025-09-16 | 2025-09-12 | 0.618 | 70,111,769 | +3,472,488 | 6.32% | 43,361,433 |
| 2025-09-15 | 2025-09-11 | 0.618 | 66,639,281 | +790,348 | 6.01% | 41,213,832 |
| 2025-09-12 | 2025-09-10 | 0.630 | 65,848,933 | -7,974,950 | 5.93% | 41,508,206 |
| 2025-09-11 | 2025-09-09 | 0.565 | 73,823,883 | -23,334,360 | 6.65% | 41,706,126 |
| 2025-09-10 | 2025-09-08 | 0.630 | 97,158,243 | -2,186,070 | 8.76% | 61,244,187 |
| 2025-09-09 | 2025-09-05 | 0.458 | 99,344,313 | -748,308 | 8.95% | 45,489,702 |
| 2025-09-08 | 2025-09-04 | 0.458 | 100,092,621 | +2,984,826 | 9.02% | 45,832,352 |
| 2025-09-05 | 2025-09-03 | 0.476 | 97,107,795 | +1,900,199 | 8.75% | 46,198,028 |
| 2025-09-04 | 2025-09-02 | 0.440 | 95,207,596 | +1,008,955 | 8.58% | 41,896,976 |
| 2025-09-03 | 2025-09-01 | 0.446 | 94,198,641 | +832,388 | 8.49% | 42,013,151 |
| 2025-09-02 | 2025-08-29 | 0.452 | 93,366,253 | +5,860,348 | 8.41% | 42,197,127 |
| 2025-09-01 | 2025-08-28 | 0.422 | 87,505,905 | +3,691,095 | 7.89% | 36,946,650 |
| 2025-08-29 | 2025-08-27 | 0.410 | 83,814,810 | +2,791,443 | 7.55% | 34,391,349 |
| 2025-08-28 | 2025-08-26 | 0.440 | 81,023,367 | +1,345,273 | 7.30% | 35,655,076 |
| 2025-08-27 | 2025-08-25 | 0.452 | 79,678,094 | +1,992,687 | 7.18% | 36,010,727 |
| 2025-08-26 | 2025-08-22 | 0.464 | 77,685,407 | -386,766 | 7.00% | 36,034,077 |
| 2025-08-25 | 2025-08-21 | 0.464 | 78,072,173 | -138,732 | 7.04% | 36,213,477 |
| 2025-08-22 | 2025-08-20 | 0.470 | 78,210,905 | -2,640,099 | 7.05% | 36,742,928 |
| 2025-08-21 | 2025-08-19 | 0.470 | 80,851,004 | +319,502 | 7.29% | 37,983,228 |
| 2025-08-20 | 2025-08-18 | 0.476 | 80,531,502 | +4,715,184 | 7.26% | 38,312,028 |
| 2025-08-19 | 2025-08-15 | 0.488 | 75,816,318 | -487,661 | 6.83% | 36,970,549 |
| 2025-08-18 | 2025-08-14 | 0.476 | 76,303,979 | +3,031,069 | 6.88% | 36,300,828 |
| 2025-08-15 | 2025-08-13 | 0.482 | 73,272,910 | +4,330,100 | 6.60% | 35,294,564 |
| 2025-08-14 | 2025-08-12 | 0.476 | 68,942,810 | +5,389,502 | 6.21% | 32,798,828 |
| 2025-08-13 | 2025-08-11 | 0.446 | 63,553,308 | +6,348,010 | 5.73% | 28,345,151 |
| 2025-08-12 | 2025-08-08 | 0.470 | 57,205,298 | +8,643,383 | 5.16% | 26,874,643 |
| 2025-08-11 | 2025-08-07 | 0.416 | 48,561,915 | +269,055 | 4.38% | 20,214,975 |
| 2025-08-08 | 2025-08-06 | 0.404 | 48,292,860 | +2,244,926 | 4.35% | 19,528,604 |
| 2025-08-07 | 2025-08-05 | 0.416 | 46,047,934 | +201,791 | 4.15% | 19,168,474 |
| 2025-08-06 | 2025-08-04 | 0.428 | 45,846,143 | +437,213 | 4.13% | 19,629,745 |
| 2025-08-05 | 2025-08-01 | 0.422 | 45,408,930 | -3,422,039 | 4.09% | 19,172,510 |
| 2025-08-04 | 2025-07-31 | 0.452 | 48,830,969 | -420,398 | 4.40% | 22,069,286 |
| 2025-08-01 | 2025-07-30 | 0.416 | 49,251,367 | -277,463 | 4.44% | 20,501,974 |
| 2025-07-31 | 2025-07-29 | 0.440 | 49,528,830 | -1,328,458 | 4.46% | 21,795,616 |
| 2025-07-30 | 2025-07-28 | 0.452 | 50,857,288 | +4,893,433 | 4.58% | 22,985,087 |
| 2025-07-29 | 2025-07-25 | 0.476 | 45,963,855 | +58,856 | 4.14% | 21,866,828 |
| 2025-07-28 | 2025-07-24 | 0.470 | 45,904,999 | +1,933,831 | 4.14% | 21,565,843 |
| 2025-07-25 | 2025-07-23 | 0.541 | 43,971,168 | +4,565,522 | 3.96% | 23,795,167 |
| 2025-07-24 | 2025-07-22 | 0.476 | 39,405,646 | +1,034,179 | 3.55% | 18,746,828 |
| 2025-07-23 | 2025-07-21 | 0.500 | 38,371,467 | +2,556,020 | 3.46% | 19,167,569 |
| 2025-07-22 | 2025-07-18 | 0.523 | 35,815,447 | +27,002,505 | 3.23% | 18,742,711 |
| 2025-07-08 | 2025-07-04 | 0.106 | 8,812,942 | -285,871 | 0.79% | 932,868 |
| 2025-07-07 | 2025-07-03 | 0.102 | 9,098,813 | -882,836 | 0.82% | 930,663 |
| 2025-07-04 | 2025-07-02 | 0.087 | 9,981,649 | -622,189 | 0.90% | 866,632 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,603,838 | +50,448 | 0.96% | 908,040 |
| 2025-07-02 | 2025-06-27 | 0.078 | 10,553,390 | -134,527 | 0.95% | 828,410 |
| 2025-06-30 | 2025-06-26 | 0.076 | 10,687,917 | -92,488 | 0.96% | 813,547 |
| 2025-06-27 | 2025-06-25 | 0.081 | 10,780,405 | +117,712 | 0.97% | 871,873 |
| 2025-06-26 | 2025-06-24 | 0.075 | 10,662,693 | +168,159 | 0.96% | 798,945 |
| 2025-06-24 | 2025-06-20 | 0.076 | 10,494,534 | +75,671 | 0.95% | 798,827 |
| 2025-06-23 | 2025-06-19 | 0.075 | 10,418,863 | -319,502 | 0.94% | 780,675 |
| 2025-06-20 | 2025-06-18 | 0.075 | 10,738,365 | +8,408 | 0.97% | 804,615 |
| 2025-06-19 | 2025-06-17 | 0.075 | 10,729,957 | -554,926 | 0.97% | 803,985 |
| 2025-06-18 | 2025-06-16 | 0.077 | 11,284,883 | +386,767 | 1.02% | 872,408 |
| 2025-06-16 | 2025-06-12 | 0.093 | 10,898,116 | -100,896 | 0.98% | 1,011,010 |
| 2025-06-13 | 2025-06-11 | 0.094 | 10,999,012 | -159,751 | 0.99% | 1,033,452 |
| 2025-06-11 | 2025-06-09 | 0.080 | 11,158,763 | +50,448 | 1.01% | 889,202 |
| 2025-06-10 | 2025-06-06 | 0.080 | 11,108,315 | -84,080 | 1.00% | 885,182 |
| 2025-06-09 | 2025-06-05 | 0.081 | 11,192,395 | -184,975 | 1.01% | 905,193 |
| 2025-06-05 | 2025-06-03 | 0.076 | 11,377,370 | +361,542 | 1.03% | 866,027 |
| 2025-06-03 | 2025-05-30 | 0.083 | 11,015,828 | -109,303 | 0.99% | 917,117 |
| 2025-06-02 | 2025-05-29 | 0.076 | 11,125,131 | +50,447 | 1.00% | 846,827 |
| 2025-05-22 | 2025-05-20 | 0.084 | 11,074,684 | +25,224 | 1.00% | 935,188 |
| 2025-05-20 | 2025-05-16 | 0.089 | 11,049,460 | -100,895 | 1.00% | 985,625 |
| 2025-05-16 | 2025-05-14 | 0.093 | 11,150,355 | -243,831 | 1.00% | 1,034,410 |
| 2025-05-09 | 2025-05-07 | 0.074 | 11,394,186 | +8,408 | 1.03% | 840,203 |
| 2025-05-06 | 2025-04-30 | 0.074 | 11,385,778 | -16,816 | 1.03% | 839,583 |
| 2025-04-30 | 2025-04-28 | 0.074 | 11,402,594 | +75,672 | 1.03% | 840,823 |
| 2025-04-28 | 2025-04-24 | 0.078 | 11,326,922 | +42,039 | 1.02% | 889,130 |
| 2025-04-23 | 2025-04-17 | 0.081 | 11,284,883 | -58,855 | 1.02% | 912,673 |
| 2025-04-22 | 2025-04-16 | 0.081 | 11,343,738 | +100,895 | 1.02% | 917,433 |
| 2025-04-17 | 2025-04-15 | 0.089 | 11,242,843 | -42,040 | 1.01% | 1,002,875 |
| 2025-04-16 | 2025-04-14 | 0.089 | 11,284,883 | -8,407 | 1.02% | 1,006,625 |
| 2025-04-09 | 2025-04-07 | 0.084 | 11,293,290 | +42,039 | 1.02% | 953,648 |
| 2025-04-08 | 2025-04-03 | 0.094 | 11,251,251 | -168,159 | 1.01% | 1,057,152 |
| 2025-04-07 | 2025-04-02 | 0.093 | 11,419,410 | +33,632 | 1.03% | 1,059,370 |
| 2025-04-01 | 2025-03-28 | 0.092 | 11,385,778 | +8,408 | 1.03% | 1,042,708 |
| 2025-03-25 | 2025-03-21 | 0.096 | 11,377,370 | -84,080 | 1.03% | 1,096,065 |
| 2025-03-24 | 2025-03-20 | 0.095 | 11,461,450 | +33,632 | 1.03% | 1,090,533 |
| 2025-03-21 | 2025-03-19 | 0.098 | 11,427,818 | -42,040 | 1.03% | 1,114,517 |
| 2025-03-20 | 2025-03-18 | 0.098 | 11,469,858 | -58,855 | 1.03% | 1,118,617 |
| 2025-03-19 | 2025-03-17 | 0.102 | 11,528,713 | +100,895 | 1.04% | 1,179,203 |
| 2025-03-18 | 2025-03-14 | 0.087 | 11,427,818 | -16,816 | 1.03% | 992,192 |
| 2025-03-13 | 2025-03-11 | 0.092 | 11,444,634 | +16,816 | 1.03% | 1,048,098 |
| 2025-03-10 | 2025-03-06 | 0.086 | 11,427,818 | +353,134 | 1.03% | 978,600 |
| 2025-03-07 | 2025-03-05 | 0.084 | 11,074,684 | +159,752 | 1.00% | 935,188 |
| 2025-03-06 | 2025-03-04 | 0.089 | 10,914,932 | +92,487 | 0.98% | 973,625 |
| 2025-03-05 | 2025-03-03 | 0.089 | 10,822,445 | +168,160 | 0.98% | 965,375 |
| 2025-02-27 | 2025-02-25 | 0.093 | 10,654,285 | -100,896 | 0.96% | 988,390 |
| 2025-02-25 | 2025-02-21 | 0.093 | 10,755,181 | -193,383 | 0.97% | 997,750 |
| 2025-02-24 | 2025-02-20 | 0.093 | 10,948,564 | +159,751 | 0.99% | 1,015,690 |
| 2025-02-20 | 2025-02-18 | 0.095 | 10,788,813 | -42,040 | 0.97% | 1,026,533 |
| 2025-02-12 | 2025-02-10 | 0.102 | 10,830,853 | -109,303 | 0.98% | 1,107,823 |
| 2025-02-11 | 2025-02-07 | 0.092 | 10,940,156 | -67,264 | 0.99% | 1,001,898 |
| 2025-02-10 | 2025-02-06 | 0.100 | 11,007,420 | +42,040 | 0.99% | 1,099,700 |
| 2025-02-05 | 2025-02-03 | 0.086 | 10,965,380 | +42,040 | 0.99% | 939,000 |
| 2025-02-04 | 2025-01-28 | 0.092 | 10,923,340 | +8,408 | 0.98% | 1,000,358 |
| 2025-02-03 | 2025-01-24 | 0.092 | 10,914,932 | +1,185,522 | 0.98% | 999,588 |
| 2025-01-27 | 2025-01-23 | 0.088 | 9,729,410 | -1,244,378 | 0.88% | 856,303 |
| 2025-01-24 | 2025-01-22 | 0.086 | 10,973,788 | +622,189 | 0.99% | 939,720 |
| 2025-01-23 | 2025-01-21 | 0.094 | 10,351,599 | +92,488 | 0.93% | 972,622 |
| 2025-01-20 | 2025-01-16 | 0.092 | 10,259,111 | -42,040 | 0.92% | 939,528 |
| 2025-01-17 | 2025-01-15 | 0.088 | 10,301,151 | +109,303 | 0.93% | 906,623 |
| 2025-01-16 | 2025-01-14 | 0.088 | 10,191,848 | +1,547,065 | 0.92% | 897,003 |
| 2025-01-15 | 2025-01-13 | 0.092 | 8,644,783 | -1,008,955 | 0.78% | 791,688 |
| 2025-01-14 | 2025-01-10 | 0.100 | 9,653,738 | -33,632 | 0.87% | 964,460 |
| 2025-01-13 | 2025-01-09 | 0.102 | 9,687,370 | +302,686 | 0.87% | 990,863 |
| 2025-01-10 | 2025-01-08 | 0.106 | 9,384,684 | +58,856 | 0.85% | 993,388 |
| 2025-01-09 | 2025-01-07 | 0.108 | 9,325,828 | +58,856 | 0.84% | 1,009,342 |
| 2025-01-06 | 2025-01-02 | 0.106 | 9,266,972 | -16,816 | 0.84% | 980,928 |
| 2025-01-03 | 2024-12-31 | 0.107 | 9,283,788 | +42,040 | 0.84% | 993,750 |
| 2025-01-02 | 2024-12-27 | 0.109 | 9,241,748 | -42,040 | 0.83% | 1,011,233 |
| 2024-12-30 | 2024-12-24 | 0.112 | 9,283,788 | +336,318 | 0.84% | 1,037,917 |
| 2024-12-23 | 2024-12-19 | 0.128 | 8,947,470 | +336,319 | 0.81% | 1,149,300 |
| 2024-12-20 | 2024-12-18 | 0.128 | 8,611,151 | +201,791 | 0.78% | 1,106,100 |
| 2024-12-19 | 2024-12-17 | 0.147 | 8,409,360 | -8,408 | 0.76% | 1,240,206 |
| 2024-12-18 | 2024-12-16 | 0.144 | 8,417,768 | +25,224 | 0.76% | 1,211,411 |
| 2024-12-16 | 2024-12-12 | 0.153 | 8,392,544 | +21,020 | 0.76% | 1,287,635 |
| 2024-12-13 | 2024-12-11 | 0.152 | 8,371,524 | +151,343 | 0.75% | 1,274,453 |
| 2024-12-12 | 2024-12-10 | 0.155 | 8,220,181 | +8,408 | 0.74% | 1,270,966 |
| 2024-12-11 | 2024-12-09 | 0.149 | 8,211,773 | -445,622 | 0.74% | 1,220,833 |
| 2024-12-10 | 2024-12-06 | 0.137 | 8,657,395 | +16,816 | 0.78% | 1,184,116 |
| 2024-12-05 | 2024-12-03 | 0.143 | 8,640,579 | +42,040 | 0.78% | 1,233,200 |
| 2024-12-04 | 2024-12-02 | 0.161 | 8,598,539 | -639,005 | 0.77% | 1,380,600 |
| 2024-12-03 | 2024-11-29 | 0.115 | 9,237,544 | -42,040 | 0.83% | 1,065,706 |
| 2024-12-02 | 2024-11-28 | 0.107 | 9,279,584 | +117,711 | 0.84% | 993,300 |
| 2024-11-28 | 2024-11-26 | 0.109 | 9,161,873 | -294,278 | 0.83% | 1,002,493 |
| 2024-11-26 | 2024-11-22 | 0.103 | 9,456,151 | +8,408 | 0.85% | 978,460 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,447,743 | +42,040 | 0.85% | 988,826 |
| 2024-11-22 | 2024-11-20 | 0.102 | 9,405,703 | -33,632 | 0.85% | 962,053 |
| 2024-11-21 | 2024-11-19 | 0.100 | 9,439,335 | +67,263 | 0.85% | 943,040 |
| 2024-11-19 | 2024-11-15 | 0.101 | 9,372,072 | -33,631 | 0.84% | 947,467 |
| 2024-11-18 | 2024-11-14 | 0.106 | 9,405,703 | -294,279 | 0.85% | 995,613 |
| 2024-11-15 | 2024-11-13 | 0.103 | 9,699,982 | +260,647 | 0.87% | 1,003,690 |
| 2024-11-14 | 2024-11-12 | 0.105 | 9,439,335 | -50,448 | 0.85% | 987,946 |
| 2024-11-13 | 2024-11-11 | 0.107 | 9,489,783 | -25,224 | 0.86% | 1,015,800 |
| 2024-11-11 | 2024-11-07 | 0.099 | 9,515,007 | -126,119 | 0.86% | 939,283 |
| 2024-11-08 | 2024-11-06 | 0.099 | 9,641,126 | -84,080 | 0.87% | 951,733 |
| 2024-11-07 | 2024-11-05 | 0.102 | 9,725,206 | -16,816 | 0.88% | 994,733 |
| 2024-11-06 | 2024-11-04 | 0.095 | 9,742,022 | -151,343 | 0.88% | 926,933 |
| 2024-11-05 | 2024-11-01 | 0.099 | 9,893,365 | +126,119 | 0.89% | 976,633 |
| 2024-11-01 | 2024-10-30 | 0.093 | 9,767,246 | +50,448 | 0.88% | 906,100 |
| 2024-10-31 | 2024-10-29 | 0.093 | 9,716,798 | -462,438 | 0.88% | 901,420 |
| 2024-10-30 | 2024-10-28 | 0.105 | 10,179,236 | +25,224 | 0.92% | 1,065,387 |
| 2024-10-28 | 2024-10-24 | 0.088 | 10,154,012 | +16,816 | 0.92% | 893,673 |
| 2024-10-25 | 2024-10-23 | 0.088 | 10,137,196 | +42,040 | 0.91% | 892,193 |
| 2024-10-23 | 2024-10-21 | 0.092 | 10,095,156 | +92,487 | 0.91% | 924,513 |
| 2024-10-22 | 2024-10-18 | 0.089 | 10,002,669 | +260,647 | 0.90% | 892,250 |
| 2024-10-21 | 2024-10-17 | 0.095 | 9,742,022 | -563,333 | 0.88% | 926,933 |
| 2024-10-18 | 2024-10-16 | 0.093 | 10,305,355 | -75,672 | 0.93% | 956,020 |
| 2024-10-17 | 2024-10-15 | 0.095 | 10,381,027 | +75,672 | 0.94% | 987,733 |
| 2024-10-16 | 2024-10-14 | 0.105 | 10,305,355 | -8,408 | 0.93% | 1,078,587 |
| 2024-10-15 | 2024-10-10 | 0.108 | 10,313,763 | -193,383 | 0.93% | 1,116,267 |
| 2024-10-14 | 2024-10-09 | 0.096 | 10,507,146 | -33,632 | 0.95% | 1,012,230 |
| 2024-10-10 | 2024-10-08 | 0.094 | 10,540,778 | -227,015 | 0.95% | 990,397 |
| 2024-10-09 | 2024-10-07 | 0.103 | 10,767,793 | +327,910 | 0.97% | 1,114,180 |
| 2024-10-08 | 2024-10-04 | 0.112 | 10,439,883 | +1,025,772 | 0.94% | 1,167,167 |
| 2024-10-07 | 2024-10-03 | 0.137 | 9,414,111 | -1,832,936 | 0.85% | 1,287,616 |
| 2024-10-04 | 2024-10-02 | 0.095 | 11,247,047 | +126,120 | 1.01% | 1,070,133 |
| 2024-10-03 | 2024-09-30 | 0.070 | 11,120,927 | -84,080 | 1.00% | 780,373 |
| 2024-09-30 | 2024-09-26 | 0.081 | 11,205,007 | -8,408 | 1.01% | 906,213 |
| 2024-09-26 | 2024-09-24 | 0.082 | 11,213,415 | +8,408 | 1.01% | 920,230 |
| 2024-09-25 | 2024-09-23 | 0.082 | 11,205,007 | -67,264 | 1.01% | 919,540 |
| 2024-09-24 | 2024-09-20 | 0.090 | 11,272,271 | -992,139 | 1.02% | 1,018,907 |
| 2024-09-23 | 2024-09-19 | 0.081 | 12,264,410 | +840,796 | 1.11% | 991,893 |
| 2024-09-20 | 2024-09-17 | 0.070 | 11,423,614 | -2,101,990 | 1.03% | 801,613 |
| 2024-09-10 | 2024-09-05 | 0.056 | 13,525,604 | +75,672 | 1.22% | 756,073 |
| 2024-08-30 | 2024-08-28 | 0.055 | 13,449,932 | -134,528 | 1.21% | 735,847 |
| 2024-08-26 | 2024-08-22 | 0.061 | 13,584,460 | +134,528 | 1.22% | 823,990 |
| 2024-08-21 | 2024-08-19 | 0.065 | 13,449,932 | +193,383 | 1.21% | 879,817 |
| 2024-08-20 | 2024-08-16 | 0.070 | 13,256,549 | +134,527 | 1.19% | 930,233 |
| 2024-08-19 | 2024-08-15 | 0.068 | 13,122,022 | +126,120 | 1.18% | 889,580 |
| 2024-08-16 | 2024-08-14 | 0.080 | 12,995,902 | -50,448 | 1.17% | 1,035,597 |
| 2024-08-15 | 2024-08-13 | 0.069 | 13,046,350 | +84,079 | 1.18% | 899,967 |
| 2024-08-13 | 2024-08-09 | 0.074 | 12,962,271 | +117,712 | 1.17% | 955,833 |
| 2024-08-12 | 2024-08-08 | 0.081 | 12,844,559 | +134,527 | 1.16% | 1,038,813 |
| 2024-08-08 | 2024-08-06 | 0.076 | 12,710,032 | +252,239 | 1.15% | 967,467 |
| 2024-08-05 | 2024-08-01 | 0.082 | 12,457,793 | +8,408 | 1.12% | 1,022,350 |
| 2024-08-02 | 2024-07-31 | 0.080 | 12,449,385 | -2,034,726 | 1.12% | 992,047 |
| 2024-08-01 | 2024-07-30 | 0.087 | 14,484,111 | -117,712 | 1.31% | 1,257,547 |
| 2024-07-31 | 2024-07-29 | 0.083 | 14,601,823 | -50,448 | 1.32% | 1,215,667 |
| 2024-07-30 | 2024-07-26 | 0.083 | 14,652,271 | +428,806 | 1.32% | 1,219,867 |
| 2024-07-29 | 2024-07-25 | 0.076 | 14,223,465 | +277,463 | 1.28% | 1,082,667 |
| 2024-07-26 | 2024-07-24 | 0.080 | 13,946,002 | +496,070 | 1.26% | 1,111,307 |
| 2024-07-25 | 2024-07-23 | 0.092 | 13,449,932 | -25,224 | 1.21% | 1,231,743 |
| 2024-07-24 | 2024-07-22 | 0.083 | 13,475,156 | +765,124 | 1.21% | 1,121,867 |
| 2024-07-23 | 2024-07-19 | 0.081 | 12,710,032 | +554,926 | 1.15% | 1,027,933 |
| 2024-07-17 | 2024-07-15 | 0.095 | 12,155,106 | +16,816 | 1.10% | 1,156,533 |
| 2024-07-16 | 2024-07-12 | 0.101 | 12,138,290 | +16,815 | 1.09% | 1,227,116 |
| 2024-07-11 | 2024-07-09 | 0.108 | 12,121,475 | +134,528 | 1.09% | 1,311,917 |
| 2024-07-09 | 2024-07-05 | 0.136 | 11,986,947 | -25,224 | 1.08% | 1,625,260 |
| 2024-07-08 | 2024-07-04 | 0.137 | 12,012,171 | +75,672 | 1.08% | 1,642,966 |
| 2024-07-03 | 2024-06-28 | 0.138 | 11,936,499 | -126,120 | 1.08% | 1,646,813 |
| 2024-07-02 | 2024-06-27 | 0.137 | 12,062,619 | +67,264 | 1.09% | 1,649,866 |
| 2024-06-25 | 2024-06-21 | 0.153 | 11,995,355 | -411,990 | 1.08% | 1,840,400 |
| 2024-06-18 | 2024-06-14 | 0.184 | 12,407,345 | -252,239 | 1.12% | 2,287,283 |
| 2024-06-14 | 2024-06-12 | 0.184 | 12,659,584 | -5,776,269 | 1.14% | 2,333,783 |
| 2024-06-13 | 2024-06-11 | 0.184 | 18,435,853 | -42,039 | 1.66% | 3,398,633 |
| 2024-06-12 | 2024-06-07 | 0.180 | 18,477,892 | -84,080 | 1.67% | 3,318,476 |
| 2024-06-07 | 2024-06-05 | 0.176 | 18,561,972 | +3,918,109 | 1.67% | 3,267,346 |
| 2024-06-06 | 2024-06-04 | 0.175 | 14,643,863 | +2,278,558 | 1.32% | 2,560,250 |
| 2024-06-05 | 2024-06-03 | 0.177 | 12,365,305 | +496,069 | 1.11% | 2,191,293 |
| 2024-06-04 | 2024-05-31 | 0.180 | 11,869,236 | -8,408 | 1.07% | 2,131,616 |
| 2024-06-03 | 2024-05-30 | 0.180 | 11,877,644 | -25,224 | 1.07% | 2,133,126 |
| 2024-05-30 | 2024-05-28 | 0.184 | 11,902,868 | +8,408 | 1.07% | 2,194,283 |
| 2024-05-28 | 2024-05-24 | 0.189 | 11,894,460 | -8,408 | 1.07% | 2,249,320 |
| 2024-05-27 | 2024-05-23 | 0.189 | 11,902,868 | +58,856 | 1.07% | 2,250,910 |
| 2024-05-24 | 2024-05-22 | 0.189 | 11,844,012 | -1,690,000 | 1.07% | 2,239,780 |
| 2024-05-23 | 2024-05-21 | 0.191 | 13,534,012 | +25,224 | 1.22% | 2,591,563 |
| 2024-05-20 | 2024-05-16 | 0.189 | 13,508,788 | -840,796 | 1.22% | 2,554,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 14,349,584 | -50,448 | 1.29% | 2,730,666 |
| 2024-05-16 | 2024-05-13 | 0.193 | 14,400,032 | +50,448 | 1.30% | 2,774,520 |
| 2024-05-08 | 2024-05-06 | 0.190 | 14,349,584 | -100,896 | 1.29% | 2,730,666 |
| 2024-05-07 | 2024-05-03 | 0.194 | 14,450,480 | -8,407 | 1.30% | 2,801,426 |
| 2024-05-06 | 2024-05-02 | 0.188 | 14,458,887 | -462,438 | 1.30% | 2,717,073 |
| 2024-05-03 | 2024-04-30 | 0.174 | 14,921,325 | +386,766 | 1.34% | 2,591,013 |
| 2024-05-02 | 2024-04-29 | 0.200 | 14,534,559 | -5,599,702 | 1.31% | 2,904,160 |
| 2024-04-30 | 2024-04-26 | 0.207 | 20,134,261 | -134,527 | 1.81% | 4,166,720 |
| 2024-04-29 | 2024-04-25 | 0.226 | 20,268,788 | -470,846 | 1.83% | 4,580,266 |
| 2024-04-26 | 2024-04-24 | 0.226 | 20,739,634 | -201,791 | 1.87% | 4,686,666 |
| 2024-04-25 | 2024-04-23 | 0.220 | 20,941,425 | -924,875 | 1.89% | 4,607,733 |
| 2024-04-24 | 2024-04-22 | 0.208 | 21,866,300 | -243,831 | 1.97% | 4,551,166 |
| 2024-04-23 | 2024-04-19 | 0.195 | 22,110,131 | +11,535,721 | 1.99% | 4,312,653 |
| 2024-04-22 | 2024-04-18 | 0.183 | 10,574,410 | -50,448 | 0.95% | 1,936,806 |
| 2024-04-19 | 2024-04-17 | 0.182 | 10,624,858 | +243,831 | 0.96% | 1,933,410 |
| 2024-04-18 | 2024-04-16 | 0.178 | 10,381,027 | +479,254 | 0.94% | 1,852,000 |
| 2024-04-17 | 2024-04-15 | 0.174 | 9,901,773 | -16,816 | 0.89% | 1,719,393 |
| 2024-04-12 | 2024-04-10 | 0.178 | 9,918,589 | -84,080 | 0.89% | 1,769,500 |
| 2024-04-08 | 2024-04-03 | 0.171 | 10,002,669 | +42,040 | 0.90% | 1,713,120 |
| 2024-04-05 | 2024-04-02 | 0.165 | 9,960,629 | +395,174 | 0.90% | 1,646,686 |
| 2024-04-02 | 2024-03-27 | 0.177 | 9,565,455 | +50,448 | 0.86% | 1,695,123 |
| 2024-03-27 | 2024-03-25 | 0.172 | 9,515,007 | -16,816 | 0.86% | 1,640,916 |
| 2024-03-26 | 2024-03-22 | 0.164 | 9,531,823 | +25,224 | 0.86% | 1,564,460 |
| 2024-03-25 | 2024-03-21 | 0.178 | 9,506,599 | +84,080 | 0.86% | 1,696,000 |
| 2024-03-21 | 2024-03-19 | 0.197 | 9,422,519 | +84,079 | 0.85% | 1,860,306 |
| 2024-03-20 | 2024-03-18 | 0.200 | 9,338,440 | -285,870 | 0.84% | 1,865,920 |
| 2024-03-15 | 2024-03-13 | 0.177 | 9,624,310 | +42,039 | 0.87% | 1,705,553 |
| 2024-03-13 | 2024-03-11 | 0.189 | 9,582,271 | +25,224 | 0.86% | 1,812,070 |
| 2024-03-12 | 2024-03-08 | 0.187 | 9,557,047 | +176,567 | 0.86% | 1,784,566 |
| 2024-03-11 | 2024-03-07 | 0.158 | 9,380,480 | -109,303 | 0.85% | 1,483,837 |
| 2024-03-08 | 2024-03-06 | 0.143 | 9,489,783 | +25,224 | 0.86% | 1,354,400 |
| 2024-03-07 | 2024-03-05 | 0.125 | 9,464,559 | +16,816 | 0.85% | 1,181,950 |
| 2024-03-06 | 2024-03-04 | 0.134 | 9,447,743 | +109,303 | 0.85% | 1,269,743 |
| 2024-02-27 | 2024-02-23 | 0.151 | 9,338,440 | -25,224 | 0.84% | 1,410,546 |
| 2024-02-23 | 2024-02-21 | 0.144 | 9,363,664 | +25,224 | 0.84% | 1,347,537 |
| 2024-02-22 | 2024-02-20 | 0.150 | 9,338,440 | +8,408 | 0.84% | 1,399,440 |
| 2024-02-20 | 2024-02-16 | 0.145 | 9,330,032 | +42,040 | 0.84% | 1,353,793 |
| 2024-02-16 | 2024-02-14 | 0.186 | 9,287,992 | -8,408 | 0.84% | 1,723,280 |
| 2024-02-15 | 2024-02-09 | 0.147 | 9,296,400 | -33,632 | 0.84% | 1,371,026 |
| 2024-01-29 | 2024-01-25 | 0.168 | 9,330,032 | +42,040 | 0.84% | 1,564,630 |
| 2024-01-25 | 2024-01-23 | 0.156 | 9,287,992 | +16,816 | 0.84% | 1,447,113 |
| 2024-01-19 | 2024-01-17 | 0.178 | 9,271,176 | -33,632 | 0.84% | 1,654,000 |
| 2024-01-10 | 2024-01-08 | 0.193 | 9,304,808 | -462,438 | 0.84% | 1,792,800 |
| 2024-01-09 | 2024-01-05 | 0.194 | 9,767,246 | +462,438 | 0.88% | 1,893,516 |
| 2024-01-05 | 2024-01-03 | 0.196 | 9,304,808 | +8,408 | 0.84% | 1,826,000 |
| 2023-12-21 | 2023-12-19 | 0.212 | 9,296,400 | +193,383 | 0.84% | 1,968,086 |
| 2023-12-20 | 2023-12-18 | 0.208 | 9,103,017 | +470,846 | 0.82% | 1,894,666 |
| 2023-12-19 | 2023-12-15 | 0.199 | 8,632,171 | -84,080 | 0.78% | 1,714,533 |
| 2023-12-14 | 2023-12-12 | 0.156 | 8,716,251 | -1,126,666 | 0.79% | 1,358,033 |
| 2023-12-13 | 2023-12-11 | 0.150 | 9,842,917 | +1,471,393 | 0.89% | 1,475,040 |
| 2023-11-16 | 2023-11-14 | 0.172 | 8,371,524 | -92,488 | 0.75% | 1,443,716 |
| 2023-11-09 | 2023-11-07 | 0.194 | 8,464,012 | +16,816 | 0.76% | 1,640,866 |
| 2023-11-08 | 2023-11-06 | 0.158 | 8,447,196 | +42,040 | 0.76% | 1,336,206 |
| 2023-11-02 | 2023-10-31 | 0.186 | 8,405,156 | +8,408 | 0.76% | 1,559,480 |
| 2023-10-25 | 2023-10-20 | 0.190 | 8,396,748 | -8,408 | 0.76% | 1,597,866 |
| 2023-10-19 | 2023-10-17 | 0.196 | 8,405,156 | +8,408 | 0.76% | 1,649,450 |
| 2023-10-16 | 2023-10-12 | 0.202 | 8,396,748 | -8,408 | 0.76% | 1,697,733 |
| 2023-10-11 | 2023-10-09 | 0.202 | 8,405,156 | -42,040 | 0.76% | 1,699,433 |
| 2023-10-03 | 2023-09-28 | 0.196 | 8,447,196 | -168,159 | 0.76% | 1,657,700 |
| 2023-09-20 | 2023-09-18 | 0.202 | 8,615,355 | +16,816 | 0.78% | 1,741,933 |
| 2023-09-18 | 2023-09-14 | 0.196 | 8,598,539 | -260,647 | 0.77% | 1,687,400 |
| 2023-09-15 | 2023-09-13 | 0.191 | 8,859,186 | -8,408 | 0.80% | 1,696,403 |
| 2023-09-07 | 2023-09-05 | 0.186 | 8,867,594 | +25,224 | 0.80% | 1,645,280 |
| 2023-09-06 | 2023-09-04 | 0.189 | 8,842,370 | +84,080 | 0.80% | 1,672,150 |
| 2023-09-05 | 2023-08-31 | 0.194 | 8,758,290 | +8,407 | 0.79% | 1,697,916 |
| 2023-08-31 | 2023-08-29 | 0.196 | 8,749,883 | +8,408 | 0.79% | 1,717,100 |
| 2023-08-28 | 2023-08-24 | 0.200 | 8,741,475 | -16,815 | 0.79% | 1,746,640 |
| 2023-08-24 | 2023-08-22 | 0.193 | 8,758,290 | +8,407 | 0.79% | 1,687,500 |
| 2023-08-23 | 2023-08-21 | 0.188 | 8,749,883 | -100,895 | 0.79% | 1,644,253 |
| 2023-08-22 | 2023-08-18 | 0.199 | 8,850,778 | +42,040 | 0.80% | 1,757,953 |
| 2023-08-21 | 2023-08-17 | 0.201 | 8,808,738 | -2,522,388 | 0.79% | 1,770,556 |
| 2023-08-17 | 2023-08-15 | 0.200 | 11,331,126 | +25,224 | 1.02% | 2,264,080 |
| 2023-08-15 | 2023-08-11 | 0.200 | 11,305,902 | +8,408 | 1.02% | 2,259,040 |
| 2023-08-14 | 2023-08-10 | 0.201 | 11,297,494 | +126,119 | 1.02% | 2,270,796 |
| 2023-08-11 | 2023-08-09 | 0.207 | 11,171,375 | +252,239 | 1.01% | 2,311,880 |
| 2023-08-07 | 2023-08-03 | 0.201 | 10,919,136 | +25,224 | 0.98% | 2,194,746 |
| 2023-07-19 | 2023-07-14 | 0.207 | 10,893,912 | -13,753 | 0.98% | 2,254,460 |
| 2023-07-18 | 2023-07-13 | 0.208 | 10,907,665 | +100,895 | 0.98% | 2,270,279 |
| 2023-07-14 | 2023-07-12 | 0.209 | 10,806,770 | -142,935 | 0.97% | 2,262,132 |
| 2023-07-10 | 2023-07-06 | 0.212 | 10,949,705 | -8,408 | 0.99% | 2,318,098 |
| 2023-07-07 | 2023-07-05 | 0.203 | 10,958,113 | -8,408 | 0.99% | 2,228,647 |
| 2023-07-05 | 2023-07-03 | 0.201 | 10,966,521 | +16,816 | 0.99% | 2,204,271 |
| 2023-07-04 | 2023-06-30 | 0.213 | 10,949,705 | -109,304 | 0.99% | 2,331,121 |
| 2023-06-27 | 2023-06-23 | 0.201 | 11,059,009 | +44,142 | 1.00% | 2,222,861 |
| 2023-06-26 | 2023-06-21 | 0.201 | 11,014,867 | +243,831 | 0.99% | 2,213,988 |
| 2023-06-23 | 2023-06-20 | 0.211 | 10,771,036 | -201,791 | 0.97% | 2,267,462 |
| 2023-06-20 | 2023-06-16 | 0.201 | 10,972,827 | -16,816 | 0.99% | 2,205,538 |
| 2023-06-15 | 2023-06-13 | 0.190 | 10,989,643 | +193,383 | 0.99% | 2,091,284 |
| 2023-06-14 | 2023-06-12 | 0.200 | 10,796,260 | +117,712 | 0.97% | 2,157,208 |
| 2023-06-13 | 2023-06-09 | 0.212 | 10,678,548 | -16,816 | 0.96% | 2,260,693 |
| 2023-06-12 | 2023-06-08 | 0.201 | 10,695,364 | +353,134 | 0.96% | 2,149,768 |
| 2023-06-09 | 2023-06-07 | 0.196 | 10,342,230 | +33,632 | 0.93% | 2,029,586 |
| 2023-06-08 | 2023-06-06 | 0.197 | 10,308,598 | -84,080 | 0.93% | 2,035,247 |
| 2023-06-06 | 2023-06-02 | 0.196 | 10,392,678 | +176,567 | 0.94% | 2,039,486 |
| 2023-06-02 | 2023-05-31 | 0.214 | 10,216,111 | +42,040 | 0.92% | 2,187,094 |
| 2023-06-01 | 2023-05-30 | 0.222 | 10,174,071 | +100,896 | 0.92% | 2,262,798 |
| 2023-05-22 | 2023-05-18 | 0.199 | 10,073,175 | -8,408 | 0.91% | 2,000,747 |
| 2023-05-19 | 2023-05-17 | 0.193 | 10,081,583 | +411,990 | 0.91% | 1,942,465 |
| 2023-05-16 | 2023-05-12 | 0.195 | 9,669,593 | -33,632 | 0.87% | 1,886,086 |
| 2023-05-08 | 2023-05-04 | 0.197 | 9,703,225 | -8,408 | 0.87% | 1,915,727 |
| 2023-05-04 | 2023-05-02 | 0.202 | 9,711,633 | -8,408 | 0.88% | 1,963,589 |
| 2023-05-03 | 2023-04-28 | 0.201 | 9,720,041 | -117,711 | 0.88% | 1,953,728 |
| 2023-05-02 | 2023-04-27 | 0.187 | 9,837,752 | +16,816 | 0.89% | 1,836,982 |
| 2023-04-04 | 2023-03-31 | 0.213 | 9,820,936 | +50,447 | 0.89% | 2,090,813 |
| 2023-04-03 | 2023-03-30 | 0.212 | 9,770,489 | +33,632 | 0.88% | 2,068,453 |
| 2023-03-31 | 2023-03-29 | 0.216 | 9,736,857 | -134,527 | 0.88% | 2,107,655 |
| 2023-03-24 | 2023-03-22 | 0.196 | 9,871,384 | +8,408 | 0.89% | 1,937,186 |
| 2023-03-16 | 2023-03-14 | 0.190 | 9,862,976 | +42,040 | 0.89% | 1,876,883 |
| 2023-03-15 | 2023-03-13 | 0.190 | 9,820,936 | -8,408 | 0.89% | 1,868,883 |
| 2023-03-13 | 2023-03-09 | 0.186 | 9,829,344 | +33,631 | 0.89% | 1,823,721 |
| 2023-03-07 | 2023-03-03 | 0.190 | 9,795,713 | +16,816 | 0.88% | 1,864,084 |
| 2023-03-06 | 2023-03-02 | 0.191 | 9,778,897 | +8,408 | 0.88% | 1,872,514 |
| 2023-02-07 | 2023-02-03 | 0.191 | 9,770,489 | -50,447 | 0.88% | 1,870,904 |
| 2023-02-03 | 2023-02-01 | 0.191 | 9,820,936 | +8,408 | 0.89% | 1,880,564 |
| 2023-02-02 | 2023-01-31 | 0.202 | 9,812,528 | +33,631 | 0.88% | 1,983,989 |
| 2023-02-01 | 2023-01-30 | 0.191 | 9,778,897 | +16,816 | 0.88% | 1,872,514 |
| 2023-01-30 | 2023-01-26 | 0.196 | 9,762,081 | +8,408 | 0.88% | 1,915,736 |
| 2023-01-26 | 2023-01-19 | 0.207 | 9,753,673 | -8,408 | 0.88% | 2,018,491 |
| 2023-01-20 | 2023-01-18 | 0.197 | 9,762,081 | +25,224 | 0.88% | 1,927,347 |
| 2023-01-17 | 2023-01-13 | 0.205 | 9,736,857 | -8,408 | 0.88% | 1,991,850 |
| 2023-01-16 | 2023-01-12 | 0.194 | 9,745,265 | +33,632 | 0.88% | 1,889,255 |
| 2023-01-12 | 2023-01-10 | 0.200 | 9,711,633 | -84,080 | 0.88% | 1,940,488 |
| 2022-12-30 | 2022-12-28 | 0.203 | 9,795,713 | +69,366 | 0.88% | 1,992,239 |
| 2022-12-22 | 2022-12-20 | 0.205 | 9,726,347 | -798,756 | 0.88% | 1,989,700 |
| 2022-12-21 | 2022-12-19 | 0.201 | 10,525,103 | +975,323 | 0.95% | 2,115,546 |
| 2022-12-20 | 2022-12-16 | 0.216 | 9,549,780 | +8,408 | 0.86% | 2,067,160 |
| 2022-12-19 | 2022-12-15 | 0.214 | 9,541,372 | +100,896 | 0.86% | 2,042,644 |
| 2022-12-15 | 2022-12-13 | 0.219 | 9,440,476 | -184,975 | 0.85% | 2,065,956 |
| 2022-12-14 | 2022-12-12 | 0.208 | 9,625,451 | -866,020 | 0.87% | 2,003,404 |
| 2022-12-13 | 2022-12-09 | 0.208 | 10,491,471 | +941,691 | 0.95% | 2,183,654 |
| 2022-12-09 | 2022-12-07 | 0.224 | 9,549,780 | -193,383 | 0.86% | 2,135,308 |
| 2022-12-08 | 2022-12-06 | 0.205 | 9,743,163 | +8,408 | 0.88% | 1,993,140 |
| 2022-12-07 | 2022-12-05 | 0.216 | 9,734,755 | -571,741 | 0.88% | 2,107,200 |
| 2022-12-06 | 2022-12-02 | 0.205 | 10,306,496 | +260,647 | 0.93% | 2,108,380 |
| 2022-12-05 | 2022-12-01 | 0.206 | 10,045,849 | -8,408 | 0.91% | 2,067,008 |
| 2022-12-01 | 2022-11-29 | 0.214 | 10,054,257 | -33,632 | 0.91% | 2,152,444 |
| 2022-11-30 | 2022-11-28 | 0.199 | 10,087,889 | +42,040 | 0.91% | 2,003,670 |
| 2022-11-23 | 2022-11-21 | 0.200 | 10,045,849 | -33,632 | 0.92% | 2,007,268 |
| 2022-11-22 | 2022-11-18 | 0.202 | 10,079,481 | +84,079 | 0.92% | 2,037,964 |
| 2022-11-18 | 2022-11-16 | 0.218 | 9,995,402 | -151,343 | 0.92% | 2,175,508 |
| 2022-11-17 | 2022-11-15 | 0.218 | 10,146,745 | -8,408 | 0.93% | 2,208,448 |
| 2022-11-16 | 2022-11-14 | 0.206 | 10,155,153 | -8,408 | 0.93% | 2,089,498 |
| 2022-11-14 | 2022-11-10 | 0.195 | 10,163,561 | +8,408 | 0.93% | 1,982,436 |
| 2022-11-11 | 2022-11-09 | 0.193 | 10,155,153 | +8,408 | 0.93% | 1,956,640 |
| 2022-11-08 | 2022-11-04 | 0.202 | 10,146,745 | +201,791 | 0.93% | 2,051,564 |
| 2022-11-07 | 2022-11-03 | 0.227 | 9,944,954 | -6,356,418 | 0.91% | 2,259,152 |
| 2022-11-02 | 2022-10-31 | 0.225 | 16,301,372 | -176,567 | 1.50% | 3,664,336 |
| 2022-10-18 | 2022-10-14 | 0.220 | 16,477,939 | -25,224 | 1.51% | 3,625,634 |
| 2022-10-14 | 2022-10-12 | 0.226 | 16,503,163 | +50,448 | 1.51% | 3,729,324 |
| 2022-10-12 | 2022-10-10 | 0.227 | 16,452,715 | +6,095,771 | 1.51% | 3,737,492 |
| 2022-10-11 | 2022-10-07 | 0.232 | 10,356,944 | +672,637 | 0.95% | 2,402,014 |
| 2022-10-10 | 2022-10-06 | 0.226 | 9,684,307 | -8,408 | 0.89% | 2,188,424 |
| 2022-10-07 | 2022-10-05 | 0.235 | 9,692,715 | -50,448 | 0.89% | 2,282,548 |
| 2022-10-03 | 2022-09-29 | 0.235 | 9,743,163 | -84,079 | 0.89% | 2,294,428 |
| 2022-09-30 | 2022-09-28 | 0.224 | 9,827,242 | -159,752 | 0.90% | 2,197,348 |
| 2022-09-29 | 2022-09-27 | 0.237 | 9,986,994 | -655,821 | 0.92% | 2,363,726 |
| 2022-09-27 | 2022-09-23 | 0.200 | 10,642,815 | +142,936 | 0.98% | 2,126,548 |
| 2022-09-26 | 2022-09-22 | 0.203 | 10,499,879 | -8,408 | 0.96% | 2,135,452 |
| 2022-09-21 | 2022-09-19 | 0.214 | 10,508,287 | -664,229 | 0.96% | 2,249,644 |
| 2022-09-20 | 2022-09-16 | 0.203 | 11,172,516 | +689,453 | 1.03% | 2,272,252 |
| 2022-09-14 | 2022-09-09 | 0.202 | 10,483,063 | +67,263 | 0.96% | 2,119,564 |
| 2022-09-09 | 2022-09-07 | 0.218 | 10,415,800 | +8,408 | 0.96% | 2,267,008 |
| 2022-09-02 | 2022-08-31 | 0.220 | 10,407,392 | -16,816 | 0.95% | 2,289,934 |
| 2022-09-01 | 2022-08-30 | 0.218 | 10,424,208 | -16,815 | 0.96% | 2,268,838 |
| 2022-08-30 | 2022-08-26 | 0.214 | 10,441,023 | +33,631 | 0.96% | 2,235,244 |
| 2022-08-26 | 2022-08-24 | 0.214 | 10,407,392 | -25,224 | 0.95% | 2,228,044 |
| 2022-08-24 | 2022-08-22 | 0.194 | 10,432,616 | +8,408 | 0.96% | 2,022,508 |
| 2022-08-23 | 2022-08-19 | 0.196 | 10,424,208 | -8,408 | 0.96% | 2,045,674 |
| 2022-08-18 | 2022-08-16 | 0.214 | 10,432,616 | -672,636 | 0.96% | 2,233,444 |
| 2022-08-17 | 2022-08-15 | 0.218 | 11,105,252 | +672,636 | 1.02% | 2,417,068 |
| 2022-08-16 | 2022-08-12 | 0.215 | 10,432,616 | +25,224 | 0.96% | 2,245,852 |
| 2022-08-15 | 2022-08-11 | 0.218 | 10,407,392 | +16,816 | 0.95% | 2,265,178 |
| 2022-08-11 | 2022-08-09 | 0.218 | 10,390,576 | -420,398 | 0.95% | 2,261,518 |
| 2022-08-10 | 2022-08-08 | 0.220 | 10,810,974 | +277,463 | 0.99% | 2,378,734 |
| 2022-08-09 | 2022-08-05 | 0.220 | 10,533,511 | -42,040 | 0.97% | 2,317,684 |
| 2022-08-08 | 2022-08-04 | 0.216 | 10,575,551 | +25,224 | 0.97% | 2,289,200 |
| 2022-08-05 | 2022-08-03 | 0.220 | 10,550,327 | -33,632 | 0.97% | 2,321,384 |
| 2022-08-04 | 2022-08-02 | 0.216 | 10,583,959 | +25,224 | 0.97% | 2,291,020 |
| 2022-08-02 | 2022-07-29 | 0.219 | 10,558,735 | +8,408 | 0.97% | 2,310,676 |
| 2022-07-29 | 2022-07-27 | 0.227 | 10,550,327 | -75,672 | 0.97% | 2,396,672 |
| 2022-07-26 | 2022-07-22 | 0.220 | 10,625,999 | -294,278 | 0.97% | 2,338,034 |
| 2022-07-25 | 2022-07-21 | 0.220 | 10,920,277 | +756,716 | 1.00% | 2,402,784 |
| 2022-07-22 | 2022-07-20 | 0.232 | 10,163,561 | -151,343 | 0.93% | 2,357,164 |
| 2022-07-21 | 2022-07-19 | 0.231 | 10,314,904 | -168,159 | 0.95% | 2,379,996 |
| 2022-07-20 | 2022-07-18 | 0.228 | 10,483,063 | -67,264 | 0.96% | 2,393,860 |
| 2022-07-18 | 2022-07-14 | 0.228 | 10,550,327 | +109,304 | 0.97% | 2,409,220 |
| 2022-07-11 | 2022-07-07 | 0.227 | 10,441,023 | +16,815 | 0.96% | 2,371,842 |
| 2022-07-08 | 2022-07-06 | 0.234 | 10,424,208 | -639,005 | 0.96% | 2,442,410 |
| 2022-07-07 | 2022-07-05 | 0.245 | 11,063,213 | +664,229 | 1.02% | 2,710,553 |
| 2022-07-06 | 2022-07-04 | 0.238 | 10,398,984 | -773,532 | 0.95% | 2,473,604 |
| 2022-07-05 | 2022-06-30 | 0.250 | 11,172,516 | +630,597 | 1.03% | 2,790,485 |
| 2022-07-04 | 2022-06-29 | 0.234 | 10,541,919 | +142,935 | 0.97% | 2,469,990 |
| 2022-06-30 | 2022-06-28 | 0.238 | 10,398,984 | +218,607 | 0.95% | 2,473,604 |
| 2022-06-29 | 2022-06-27 | 0.238 | 10,180,377 | -639,005 | 0.93% | 2,421,604 |
| 2022-06-28 | 2022-06-24 | 0.196 | 10,819,382 | +25,224 | 0.99% | 2,123,224 |
| 2022-06-23 | 2022-06-21 | 0.211 | 10,794,158 | -50,448 | 0.99% | 2,272,330 |
| 2022-06-20 | 2022-06-16 | 0.214 | 10,844,606 | -84,079 | 0.99% | 2,321,644 |
| 2022-06-17 | 2022-06-15 | 0.212 | 10,928,685 | -33,632 | 1.00% | 2,313,648 |
| 2022-06-16 | 2022-06-14 | 0.214 | 10,962,317 | -142,935 | 1.01% | 2,346,844 |
| 2022-06-15 | 2022-06-13 | 0.205 | 11,105,252 | -134,528 | 1.02% | 2,271,780 |
| 2022-06-10 | 2022-06-08 | 0.214 | 11,239,780 | +16,816 | 1.03% | 2,406,244 |
| 2022-06-09 | 2022-06-07 | 0.222 | 11,222,964 | +16,816 | 1.03% | 2,496,080 |
| 2022-05-27 | 2022-05-25 | 0.214 | 11,206,148 | -8,408 | 1.03% | 2,399,044 |
| 2022-05-25 | 2022-05-23 | 0.208 | 11,214,556 | +16,816 | 1.03% | 2,334,154 |
| 2022-05-19 | 2022-05-17 | 0.211 | 11,197,740 | -67,264 | 1.03% | 2,357,290 |
| 2022-05-17 | 2022-05-13 | 0.213 | 11,265,004 | -8,408 | 1.03% | 2,398,246 |
| 2022-05-16 | 2022-05-12 | 0.205 | 11,273,412 | +8,408 | 1.03% | 2,306,180 |
| 2022-05-12 | 2022-05-10 | 0.205 | 11,265,004 | -58,855 | 1.03% | 2,304,460 |
| 2022-05-11 | 2022-05-06 | 0.208 | 11,323,859 | -109,304 | 1.04% | 2,356,904 |
| 2022-05-10 | 2022-05-05 | 0.214 | 11,433,163 | +50,448 | 1.05% | 2,447,644 |
| 2022-05-06 | 2022-05-04 | 0.216 | 11,382,715 | +33,632 | 1.04% | 2,463,920 |
| 2022-05-05 | 2022-05-03 | 0.220 | 11,349,083 | +126,119 | 1.04% | 2,497,134 |
| 2022-05-04 | 2022-04-29 | 0.226 | 11,222,964 | -353,134 | 1.03% | 2,536,124 |
| 2022-05-03 | 2022-04-28 | 0.202 | 11,576,098 | -75,672 | 1.06% | 2,340,564 |
| 2022-04-29 | 2022-04-27 | 0.205 | 11,651,770 | +67,264 | 1.07% | 2,383,580 |
| 2022-04-28 | 2022-04-26 | 0.215 | 11,584,506 | +302,687 | 1.06% | 2,493,822 |
| 2022-04-26 | 2022-04-22 | 0.243 | 11,281,819 | -67,264 | 1.04% | 2,737,276 |
| 2022-04-25 | 2022-04-21 | 0.238 | 11,349,083 | -16,816 | 1.04% | 2,699,604 |
| 2022-04-22 | 2022-04-20 | 0.234 | 11,365,899 | +16,816 | 1.04% | 2,663,050 |
| 2022-04-21 | 2022-04-19 | 0.234 | 11,349,083 | +8,408 | 1.04% | 2,659,110 |
| 2022-04-20 | 2022-04-14 | 0.234 | 11,340,675 | +67,263 | 1.04% | 2,657,140 |
| 2022-04-14 | 2022-04-12 | 0.235 | 11,273,412 | +8,408 | 1.03% | 2,654,788 |
| 2022-04-13 | 2022-04-11 | 0.241 | 11,265,004 | -50,447 | 1.03% | 2,719,799 |
| 2022-04-12 | 2022-04-08 | 0.233 | 11,315,451 | +50,447 | 1.04% | 2,637,772 |
| 2022-04-11 | 2022-04-07 | 0.238 | 11,265,004 | +681,045 | 1.03% | 2,679,605 |
| 2022-04-08 | 2022-04-06 | 0.237 | 10,583,959 | +8,408 | 0.97% | 2,505,016 |
| 2022-04-07 | 2022-04-04 | 0.249 | 10,575,551 | +42,040 | 0.97% | 2,628,807 |
| 2022-04-06 | 2022-04-01 | 0.252 | 10,533,511 | +33,632 | 0.97% | 2,655,941 |
| 2022-04-01 | 2022-03-30 | 0.249 | 10,499,879 | -210,199 | 0.96% | 2,609,997 |
| 2022-03-24 | 2022-03-22 | 0.238 | 10,710,078 | +25,224 | 0.98% | 2,547,604 |
| 2022-03-21 | 2022-03-17 | 0.249 | 10,684,854 | +100,937 | 0.98% | 2,655,977 |
| 2022-03-17 | 2022-03-15 | 0.238 | 10,583,917 | +42,040 | 0.97% | 2,517,594 |
| 2022-03-16 | 2022-03-14 | 0.255 | 10,541,877 | +25,224 | 0.97% | 2,683,126 |
| 2022-03-15 | 2022-03-11 | 0.253 | 10,516,653 | -117,712 | 0.96% | 2,664,198 |
| 2022-03-14 | 2022-03-10 | 0.256 | 10,634,365 | -765,124 | 0.98% | 2,719,314 |
| 2022-03-10 | 2022-03-08 | 0.226 | 11,399,489 | -58,856 | 1.05% | 2,576,015 |
| 2022-03-09 | 2022-03-07 | 0.238 | 11,458,345 | -899,651 | 1.05% | 2,725,594 |
| 2022-03-08 | 2022-03-04 | 0.250 | 12,357,996 | +75,671 | 1.13% | 3,086,574 |
| 2022-03-07 | 2022-03-03 | 0.258 | 12,282,325 | +874,428 | 1.13% | 3,169,930 |
| 2022-03-03 | 2022-03-01 | 0.262 | 11,407,897 | -630,597 | 1.05% | 2,984,954 |
| 2022-03-02 | 2022-02-28 | 0.255 | 12,038,494 | +891,244 | 1.10% | 3,064,046 |
| 2022-03-01 | 2022-02-25 | 0.233 | 11,147,250 | +100,895 | 1.02% | 2,598,562 |
| 2022-02-28 | 2022-02-24 | 0.262 | 11,046,355 | +33,632 | 1.01% | 2,890,354 |
| 2022-02-25 | 2022-02-23 | 0.262 | 11,012,723 | +2,188,569 | 1.01% | 2,881,554 |
| 2022-02-21 | 2022-02-17 | 0.262 | 8,824,154 | +58,855 | 1.21% | 2,308,900 |
| 2022-02-18 | 2022-02-16 | 0.262 | 8,765,299 | +58,856 | 1.21% | 2,293,500 |
| 2022-02-17 | 2022-02-15 | 0.262 | 8,706,443 | -84,079 | 1.20% | 2,278,100 |
| 2022-02-16 | 2022-02-14 | 0.262 | 8,790,522 | -84,080 | 1.21% | 2,300,100 |
| 2022-02-15 | 2022-02-11 | 0.268 | 8,874,602 | -92,488 | 1.22% | 2,374,875 |
| 2022-02-11 | 2022-02-09 | 0.239 | 8,967,090 | +134,528 | 1.23% | 2,143,665 |
| 2022-02-10 | 2022-02-08 | 0.249 | 8,832,562 | -67,264 | 1.22% | 2,195,545 |
| 2022-02-09 | 2022-02-07 | 0.252 | 8,899,826 | +16,816 | 1.22% | 2,244,020 |
| 2022-02-08 | 2022-02-04 | 0.271 | 8,883,010 | +184,975 | 1.22% | 2,408,820 |
| 2022-02-07 | 2022-01-31 | 0.263 | 8,698,035 | -571,741 | 1.20% | 2,286,245 |
| 2022-02-04 | 2022-01-27 | 0.256 | 9,269,776 | +42,040 | 1.28% | 2,370,375 |
| 2022-01-28 | 2022-01-26 | 0.278 | 9,227,736 | +33,632 | 1.27% | 2,568,150 |
| 2022-01-25 | 2022-01-21 | 0.272 | 9,194,104 | +33,631 | 1.27% | 2,504,115 |
| 2022-01-19 | 2022-01-17 | 0.296 | 9,160,473 | +33,632 | 1.26% | 2,712,855 |
| 2022-01-17 | 2022-01-13 | 0.345 | 9,126,841 | -142,935 | 1.26% | 3,144,849 |
| 2022-01-14 | 2022-01-12 | 0.301 | 9,269,776 | +913,018 | 1.28% | 2,788,695 |
| 2022-01-13 | 2022-01-11 | 0.289 | 8,356,758 | +128,275 | 1.28% | 2,414,350 |
| 2022-01-12 | 2022-01-10 | 0.280 | 8,228,483 | +75,456 | 1.26% | 2,300,955 |
| 2022-01-11 | 2022-01-07 | 0.331 | 8,153,027 | -37,728 | 1.25% | 2,701,250 |
| 2022-01-10 | 2022-01-06 | 0.345 | 8,190,755 | +37,728 | 1.26% | 2,822,300 |
| 2022-01-07 | 2022-01-05 | 0.345 | 8,153,027 | -7,545 | 1.25% | 2,809,300 |
| 2022-01-04 | 2021-12-31 | 0.345 | 8,160,572 | -83,002 | 1.25% | 2,811,900 |
| 2022-01-03 | 2021-12-29 | 0.351 | 8,243,574 | +22,637 | 1.26% | 2,895,125 |
| 2021-12-30 | 2021-12-28 | 0.358 | 8,220,937 | +520,647 | 1.26% | 2,941,650 |
| 2021-12-29 | 2021-12-24 | 0.384 | 7,700,290 | +226,368 | 1.18% | 2,959,450 |
| 2021-12-28 | 2021-12-22 | 0.464 | 7,473,922 | -22,637 | 1.15% | 3,466,750 |
| 2021-12-22 | 2021-12-20 | 0.457 | 7,496,559 | +120,730 | 1.15% | 3,427,575 |
| 2021-12-21 | 2021-12-17 | 0.517 | 7,375,829 | +196,186 | 1.13% | 3,812,250 |
| 2021-12-20 | 2021-12-16 | 0.523 | 7,179,643 | -169,777 | 1.10% | 3,758,425 |
| 2021-12-17 | 2021-12-15 | 0.504 | 7,349,420 | +120,730 | 1.13% | 3,701,200 |
| 2021-12-16 | 2021-12-14 | 0.470 | 7,228,690 | -573,466 | 1.11% | 3,400,900 |
| 2021-12-15 | 2021-12-13 | 0.384 | 7,802,156 | +75,456 | 1.20% | 2,998,600 |
| 2021-12-14 | 2021-12-10 | 0.398 | 7,726,700 | -264,096 | 1.18% | 3,072,000 |
| 2021-12-13 | 2021-12-09 | 0.371 | 7,990,796 | +211,277 | 1.23% | 2,965,200 |
| 2021-12-10 | 2021-12-08 | 0.371 | 7,779,519 | -7,546 | 1.19% | 2,886,800 |
| 2021-12-09 | 2021-12-07 | 0.384 | 7,787,065 | +90,548 | 1.19% | 2,992,800 |
| 2021-12-08 | 2021-12-06 | 0.345 | 7,696,517 | +30,182 | 1.18% | 2,652,000 |
| 2021-12-07 | 2021-12-03 | 0.331 | 7,666,335 | -233,914 | 1.18% | 2,540,000 |
| 2021-12-06 | 2021-12-02 | 0.338 | 7,900,249 | -150,912 | 1.21% | 2,669,850 |
| 2021-12-03 | 2021-12-01 | 0.330 | 8,051,161 | -332,006 | 1.23% | 2,656,830 |
| 2021-12-01 | 2021-11-29 | 0.321 | 8,383,167 | -15,092 | 1.29% | 2,688,620 |
| 2021-11-29 | 2021-11-25 | 0.322 | 8,398,259 | -45,273 | 1.29% | 2,704,590 |
| 2021-11-26 | 2021-11-24 | 0.321 | 8,443,532 | -37,728 | 1.29% | 2,707,980 |
| 2021-11-25 | 2021-11-23 | 0.311 | 8,481,260 | +67,910 | 1.30% | 2,641,400 |
| 2021-11-23 | 2021-11-19 | 0.323 | 8,413,350 | +1,086,567 | 1.29% | 2,720,600 |
| 2021-11-22 | 2021-11-18 | 0.322 | 7,326,783 | -75,456 | 1.12% | 2,359,530 |
| 2021-11-19 | 2021-11-17 | 0.326 | 7,402,239 | -1,079,021 | 1.14% | 2,413,260 |
| 2021-11-18 | 2021-11-16 | 0.331 | 8,481,260 | +641,376 | 1.30% | 2,810,000 |
| 2021-11-17 | 2021-11-15 | 0.327 | 7,839,884 | -1,120,522 | 1.20% | 2,566,330 |
| 2021-11-16 | 2021-11-12 | 0.258 | 8,960,406 | -271,642 | 1.37% | 2,315,625 |
| 2021-11-15 | 2021-11-11 | 0.244 | 9,232,048 | +45,274 | 1.42% | 2,251,240 |
| 2021-11-12 | 2021-11-10 | 0.252 | 9,186,774 | -3,546,435 | 1.41% | 2,313,250 |
| 2021-11-11 | 2021-11-09 | 0.258 | 12,733,209 | +98,093 | 1.95% | 3,290,625 |
| 2021-11-10 | 2021-11-08 | 0.245 | 12,635,116 | +4,874,461 | 1.94% | 3,097,825 |
| 2021-11-09 | 2021-11-05 | 0.258 | 7,760,655 | +1,426,119 | 1.19% | 2,005,575 |
| 2021-11-08 | 2021-11-04 | 0.241 | 6,334,536 | +1,456,302 | 0.97% | 1,527,890 |
| 2021-11-05 | 2021-11-03 | 0.256 | 4,878,234 | +596,103 | 0.75% | 1,247,745 |
| 2021-11-04 | 2021-11-02 | 0.245 | 4,282,131 | +22,637 | 0.66% | 1,049,875 |
| 2021-11-03 | 2021-11-01 | 0.239 | 4,259,494 | +7,545 | 0.65% | 1,016,100 |
| 2021-11-01 | 2021-10-28 | 0.240 | 4,251,949 | +7,546 | 0.78% | 1,019,935 |
| 2021-10-29 | 2021-10-27 | 0.250 | 4,244,403 | +7,546 | 0.78% | 1,063,125 |
| 2021-10-26 | 2021-10-22 | 0.258 | 4,236,857 | +37,728 | 0.78% | 1,094,925 |
| 2021-10-25 | 2021-10-21 | 0.252 | 4,199,129 | -45,274 | 0.77% | 1,057,350 |
| 2021-10-22 | 2021-10-20 | 0.252 | 4,244,403 | -45,274 | 0.78% | 1,068,750 |
| 2021-10-21 | 2021-10-19 | 0.252 | 4,289,677 | +7,546 | 0.79% | 1,080,150 |
| 2021-10-20 | 2021-10-18 | 0.253 | 4,282,131 | -15,091 | 0.79% | 1,083,925 |
| 2021-10-19 | 2021-10-15 | 0.256 | 4,297,222 | -196,186 | 0.79% | 1,099,135 |
| 2021-10-18 | 2021-10-12 | 0.235 | 4,493,408 | -226,368 | 0.83% | 1,054,035 |
| 2021-10-15 | 2021-10-11 | 0.245 | 4,719,776 | -365,962 | 0.87% | 1,157,175 |
| 2021-10-04 | 2021-09-29 | 0.223 | 5,085,738 | +7,546 | 0.94% | 1,132,320 |
| 2021-09-30 | 2021-09-28 | 0.229 | 5,078,192 | +60,364 | 0.93% | 1,164,290 |
| 2021-09-24 | 2021-09-21 | 0.223 | 5,017,828 | -30,182 | 0.92% | 1,117,200 |
| 2021-09-23 | 2021-09-20 | 0.221 | 5,048,010 | -113,184 | 0.93% | 1,117,230 |
| 2021-09-14 | 2021-09-10 | 0.223 | 5,161,194 | -22,637 | 0.95% | 1,149,120 |
| 2021-09-06 | 2021-09-02 | 0.225 | 5,183,831 | +60,365 | 0.95% | 1,167,900 |
| 2021-09-01 | 2021-08-30 | 0.247 | 5,123,466 | -45,274 | 0.94% | 1,262,940 |
| 2021-08-30 | 2021-08-26 | 0.219 | 5,168,740 | -45,273 | 0.95% | 1,130,250 |
| 2021-08-24 | 2021-08-20 | 0.223 | 5,214,013 | -75,456 | 0.96% | 1,160,880 |
| 2021-08-23 | 2021-08-19 | 0.231 | 5,289,469 | -7,546 | 0.97% | 1,219,740 |
| 2021-08-16 | 2021-08-12 | 0.239 | 5,297,015 | -37,728 | 0.97% | 1,263,600 |
| 2021-08-10 | 2021-08-06 | 0.261 | 5,334,743 | +7,546 | 0.98% | 1,392,790 |
| 2021-08-09 | 2021-08-05 | 0.264 | 5,327,197 | -15,092 | 0.98% | 1,404,940 |
| 2021-08-06 | 2021-08-04 | 0.268 | 5,342,289 | -15,091 | 0.98% | 1,430,160 |
| 2021-07-28 | 2021-07-26 | 0.252 | 5,357,380 | +15,091 | 0.99% | 1,349,000 |
| 2021-07-27 | 2021-07-23 | 0.249 | 5,342,289 | +52,820 | 0.98% | 1,331,040 |
| 2021-07-22 | 2021-07-20 | 0.250 | 5,289,469 | +15,091 | 0.97% | 1,324,890 |
| 2021-07-21 | 2021-07-19 | 0.265 | 5,274,378 | -52,819 | 0.97% | 1,398,000 |
| 2021-07-20 | 2021-07-16 | 0.265 | 5,327,197 | +22,636 | 0.98% | 1,412,000 |
| 2021-07-16 | 2021-07-14 | 0.281 | 5,304,561 | -67,910 | 0.98% | 1,490,360 |
| 2021-07-13 | 2021-07-09 | 0.277 | 5,372,471 | -7,546 | 0.99% | 1,488,080 |
| 2021-07-12 | 2021-07-08 | 0.276 | 5,380,017 | -7,545 | 0.99% | 1,483,040 |
| 2021-07-08 | 2021-07-06 | 0.272 | 5,387,562 | +60,365 | 0.99% | 1,463,700 |
| 2021-07-07 | 2021-07-05 | 0.286 | 5,327,197 | +15,091 | 0.98% | 1,524,960 |
| 2021-07-02 | 2021-06-29 | 0.288 | 5,312,106 | -37,728 | 0.98% | 1,527,680 |
| 2021-06-30 | 2021-06-28 | 0.281 | 5,349,834 | -30,183 | 0.98% | 1,503,080 |
| 2021-06-29 | 2021-06-25 | 0.280 | 5,380,017 | +339,553 | 0.99% | 1,504,430 |
| 2021-06-28 | 2021-06-24 | 0.282 | 5,040,464 | +173,549 | 0.93% | 1,422,840 |
| 2021-06-25 | 2021-06-23 | 0.292 | 4,866,915 | -37,728 | 0.90% | 1,419,000 |
| 2021-06-24 | 2021-06-22 | 0.262 | 4,904,643 | -701,742 | 0.90% | 1,287,000 |
| 2021-06-23 | 2021-06-21 | 0.265 | 5,606,385 | -98,093 | 1.03% | 1,486,000 |
| 2021-06-22 | 2021-06-18 | 0.289 | 5,704,478 | +188,641 | 1.05% | 1,648,080 |
| 2021-06-21 | 2021-06-17 | 0.276 | 5,515,837 | -30,183 | 1.02% | 1,520,480 |
| 2021-06-16 | 2021-06-11 | 0.290 | 5,546,020 | -611,194 | 1.02% | 1,609,650 |
| 2021-06-15 | 2021-06-10 | 0.298 | 6,157,214 | -45,274 | 1.13% | 1,836,000 |
| 2021-06-10 | 2021-06-08 | 0.282 | 6,202,488 | -332,006 | 1.14% | 1,750,860 |
| 2021-06-09 | 2021-06-07 | 0.292 | 6,534,494 | -22,637 | 1.20% | 1,905,200 |
| 2021-06-08 | 2021-06-04 | 0.288 | 6,557,131 | -75,456 | 1.21% | 1,885,730 |
| 2021-06-07 | 2021-06-03 | 0.290 | 6,632,587 | -15,091 | 1.22% | 1,925,010 |
| 2021-06-04 | 2021-06-02 | 0.294 | 6,647,678 | +7,545 | 1.22% | 1,955,820 |
| 2021-06-03 | 2021-06-01 | 0.296 | 6,640,133 | -15,091 | 1.22% | 1,962,400 |
| 2021-06-02 | 2021-05-31 | 0.301 | 6,655,224 | -37,728 | 1.22% | 2,002,140 |
| 2021-06-01 | 2021-05-28 | 0.293 | 6,692,952 | -37,728 | 1.23% | 1,960,270 |
| 2021-05-31 | 2021-05-27 | 0.294 | 6,730,680 | -166,003 | 1.24% | 1,980,240 |
| 2021-05-28 | 2021-05-26 | 0.300 | 6,896,683 | -143,367 | 1.27% | 2,065,640 |
| 2021-05-27 | 2021-05-25 | 0.294 | 7,040,050 | -573,466 | 1.30% | 2,071,260 |
| 2021-05-26 | 2021-05-24 | 0.296 | 7,613,516 | +867,745 | 1.40% | 2,250,070 |
| 2021-05-25 | 2021-05-21 | 0.302 | 6,745,771 | -188,640 | 1.24% | 2,038,320 |
| 2021-05-24 | 2021-05-20 | 0.306 | 6,934,411 | +173,549 | 1.28% | 2,122,890 |
| 2021-05-21 | 2021-05-18 | 0.305 | 6,760,862 | -173,549 | 1.24% | 2,060,800 |
| 2021-05-20 | 2021-05-17 | 0.306 | 6,934,411 | +513,101 | 1.53% | 2,122,890 |
| 2021-05-18 | 2021-05-14 | 0.302 | 6,421,310 | -822,471 | 1.42% | 1,940,280 |
| 2021-05-17 | 2021-05-13 | 0.303 | 7,243,781 | +777,197 | 1.60% | 2,198,400 |
| 2021-05-14 | 2021-05-12 | 0.298 | 6,466,584 | -754,560 | 1.43% | 1,928,250 |
| 2021-05-13 | 2021-05-11 | 0.303 | 7,221,144 | -135,821 | 1.59% | 2,191,530 |
| 2021-05-12 | 2021-05-10 | 0.305 | 7,356,965 | +913,018 | 1.62% | 2,242,500 |
| 2021-05-11 | 2021-05-07 | 0.305 | 6,443,947 | -7,546 | 1.42% | 1,964,200 |
| 2021-05-10 | 2021-05-06 | 0.305 | 6,451,493 | -407,462 | 1.42% | 1,966,500 |
| 2021-05-07 | 2021-05-05 | 0.305 | 6,858,955 | -316,916 | 1.51% | 2,090,700 |
| 2021-05-06 | 2021-05-04 | 0.306 | 7,175,871 | -226,368 | 1.58% | 2,196,810 |
| 2021-05-05 | 2021-05-03 | 0.297 | 7,402,239 | -128,275 | 1.63% | 2,197,440 |
| 2021-05-04 | 2021-04-30 | 0.292 | 7,530,514 | -1,471,393 | 1.66% | 2,195,600 |
| 2021-05-03 | 2021-04-29 | 0.290 | 9,001,907 | +407,463 | 1.99% | 2,612,670 |
| 2021-04-30 | 2021-04-28 | 0.270 | 8,594,444 | -430,100 | 1.90% | 2,323,560 |
| 2021-04-29 | 2021-04-27 | 0.269 | 9,024,544 | -7,546 | 1.99% | 2,427,880 |
| 2021-04-27 | 2021-04-23 | 0.273 | 9,032,090 | -37,728 | 1.99% | 2,465,820 |
| 2021-04-26 | 2021-04-22 | 0.269 | 9,069,818 | +7,546 | 2.00% | 2,440,060 |
| 2021-04-22 | 2021-04-20 | 0.272 | 9,062,272 | -22,637 | 2.00% | 2,462,050 |
| 2021-04-21 | 2021-04-19 | 0.272 | 9,084,909 | -7,545 | 2.01% | 2,468,200 |
| 2021-04-19 | 2021-04-15 | 0.278 | 9,092,454 | -150,913 | 2.01% | 2,530,500 |
| 2021-04-16 | 2021-04-14 | 0.274 | 9,243,367 | +98,093 | 2.04% | 2,535,750 |
| 2021-04-15 | 2021-04-13 | 0.273 | 9,145,274 | +128,276 | 2.02% | 2,496,720 |
| 2021-04-14 | 2021-04-12 | 0.272 | 9,016,998 | -860,199 | 1.99% | 2,449,750 |
| 2021-04-13 | 2021-04-09 | 0.281 | 9,877,197 | -1,395,937 | 2.18% | 2,775,080 |
| 2021-04-12 | 2021-04-08 | 0.284 | 11,273,134 | +158,457 | 2.49% | 3,197,160 |
| 2021-04-09 | 2021-04-07 | 0.290 | 11,114,677 | +422,554 | 2.45% | 3,225,870 |
| 2021-04-08 | 2021-04-01 | 0.290 | 10,692,123 | -241,459 | 2.36% | 3,103,230 |
| 2021-04-07 | 2021-03-31 | 0.292 | 10,933,582 | +120,730 | 2.41% | 3,187,800 |
| 2021-04-01 | 2021-03-30 | 0.290 | 10,812,852 | -1,961,858 | 2.39% | 3,138,270 |
| 2021-03-31 | 2021-03-29 | 0.265 | 12,774,710 | +490,465 | 2.82% | 3,386,000 |
| 2021-03-30 | 2021-03-26 | 0.264 | 12,284,245 | +181,094 | 2.71% | 3,239,720 |
| 2021-03-26 | 2021-03-24 | 0.264 | 12,103,151 | +633,831 | 2.67% | 3,191,960 |
| 2021-03-25 | 2021-03-23 | 0.265 | 11,469,320 | -445,191 | 2.53% | 3,040,000 |
| 2021-03-24 | 2021-03-22 | 0.265 | 11,914,511 | -4,263,267 | 2.63% | 3,158,000 |
| 2021-03-23 | 2021-03-19 | 0.269 | 16,177,778 | -377,280 | 3.57% | 4,352,320 |
| 2021-03-22 | 2021-03-18 | 0.265 | 16,555,058 | -4,233,085 | 3.66% | 4,388,000 |
| 2021-03-19 | 2021-03-17 | 0.272 | 20,788,143 | -3,531,343 | 4.59% | 5,647,750 |
| 2021-03-18 | 2021-03-16 | 0.268 | 24,319,486 | +452,736 | 5.37% | 6,510,460 |
| 2021-03-17 | 2021-03-15 | 0.269 | 23,866,750 | +1,026,203 | 5.27% | 6,420,890 |
| 2021-03-16 | 2021-03-12 | 0.262 | 22,840,547 | -837,562 | 5.04% | 5,993,460 |
| 2021-03-15 | 2021-03-11 | 0.257 | 23,678,109 | +369,734 | 5.23% | 6,087,720 |
| 2021-03-12 | 2021-03-10 | 0.277 | 23,308,375 | -905,472 | 5.15% | 6,456,010 |
| 2021-03-11 | 2021-03-09 | 0.285 | 24,213,847 | +543,283 | 5.35% | 6,899,350 |
| 2021-03-10 | 2021-03-08 | 0.286 | 23,670,564 | -762,106 | 5.23% | 6,775,920 |
| 2021-03-09 | 2021-03-05 | 0.303 | 24,432,670 | -188,640 | 5.40% | 7,415,020 |
| 2021-03-08 | 2021-03-04 | 0.258 | 24,621,310 | +369,735 | 5.44% | 6,362,850 |
| 2021-03-05 | 2021-03-03 | 0.272 | 24,251,575 | -7,546 | 5.36% | 6,588,700 |
| 2021-03-04 | 2021-03-02 | 0.265 | 24,259,121 | +754,560 | 5.36% | 6,430,000 |
| 2021-03-03 | 2021-03-01 | 0.269 | 23,504,561 | +1,893,947 | 5.19% | 6,323,450 |
| 2021-03-02 | 2021-02-26 | 0.227 | 21,610,614 | +611,194 | 4.77% | 4,897,440 |
| 2021-03-01 | 2021-02-25 | 0.237 | 20,999,420 | -90,547 | 4.64% | 4,981,570 |
| 2021-02-26 | 2021-02-24 | 0.227 | 21,089,967 | +45,274 | 4.66% | 4,779,450 |
| 2021-02-25 | 2021-02-23 | 0.219 | 21,044,693 | -354,644 | 4.65% | 4,601,850 |
| 2021-02-24 | 2021-02-22 | 0.220 | 21,399,337 | +150,912 | 4.73% | 4,707,760 |
| 2021-02-23 | 2021-02-19 | 0.221 | 21,248,425 | -158,457 | 4.69% | 4,702,720 |
| 2021-02-22 | 2021-02-18 | 0.223 | 21,406,882 | +996,020 | 4.73% | 4,766,160 |
| 2021-02-19 | 2021-02-17 | 0.220 | 20,410,862 | +67,910 | 4.51% | 4,490,300 |
| 2021-02-18 | 2021-02-16 | 0.219 | 20,342,952 | -1,373,300 | 4.49% | 4,448,400 |
| 2021-02-17 | 2021-02-11 | 0.211 | 21,716,252 | +415,008 | 4.80% | 4,576,020 |
| 2021-02-16 | 2021-02-09 | 0.217 | 21,301,244 | -75,456 | 4.70% | 4,629,720 |
| 2021-02-10 | 2021-02-08 | 0.223 | 21,376,700 | +173,549 | 4.72% | 4,759,440 |
| 2021-02-09 | 2021-02-05 | 0.220 | 21,203,151 | -490,464 | 4.68% | 4,664,600 |
| 2021-02-08 | 2021-02-04 | 0.224 | 21,693,615 | +143,366 | 4.79% | 4,858,750 |
| 2021-02-04 | 2021-02-02 | 0.203 | 21,550,249 | +30,183 | 4.76% | 4,369,680 |
| 2021-02-03 | 2021-02-01 | 0.212 | 21,520,066 | -30,183 | 4.75% | 4,563,200 |
| 2021-01-28 | 2021-01-26 | 0.213 | 21,550,249 | -301,824 | 4.76% | 4,598,160 |
| 2021-01-26 | 2021-01-22 | 0.211 | 21,852,073 | -550,829 | 4.83% | 4,604,640 |
| 2021-01-25 | 2021-01-21 | 0.209 | 22,402,902 | -226,368 | 4.95% | 4,691,020 |
| 2021-01-22 | 2021-01-20 | 0.217 | 22,629,270 | +897,927 | 5.00% | 4,918,360 |
| 2021-01-21 | 2021-01-19 | 0.201 | 21,731,343 | -890,382 | 4.80% | 4,377,600 |
| 2021-01-20 | 2021-01-18 | 0.201 | 22,621,725 | +286,733 | 5.00% | 4,556,960 |
| 2021-01-15 | 2021-01-13 | 0.204 | 22,334,992 | -1,222,388 | 4.93% | 4,558,400 |
| 2021-01-13 | 2021-01-11 | 0.211 | 23,557,380 | +422,554 | 5.20% | 4,963,980 |
| 2021-01-12 | 2021-01-08 | 0.215 | 23,134,826 | -648,922 | 5.11% | 4,966,920 |
| 2021-01-11 | 2021-01-07 | 0.225 | 23,783,748 | -513,101 | 5.25% | 5,358,400 |
| 2021-01-08 | 2021-01-06 | 0.227 | 24,296,849 | -143,367 | 5.37% | 5,506,200 |
| 2021-01-07 | 2021-01-05 | 0.235 | 24,440,216 | +218,823 | 5.40% | 5,733,030 |
| 2021-01-06 | 2021-01-04 | 0.233 | 24,221,393 | +67,910 | 5.35% | 5,649,600 |
| 2021-01-05 | 2020-12-31 | 0.233 | 24,153,483 | +754,561 | 5.33% | 5,633,760 |
| 2021-01-04 | 2020-12-29 | 0.250 | 23,398,922 | -694,196 | 5.17% | 5,860,890 |
| 2020-12-30 | 2020-12-28 | 0.250 | 24,093,118 | +633,831 | 5.32% | 6,034,770 |
| 2020-12-29 | 2020-12-24 | 0.231 | 23,459,287 | -928,109 | 5.18% | 5,409,660 |
| 2020-12-28 | 2020-12-22 | 0.229 | 24,387,396 | +37,728 | 5.39% | 5,591,360 |
| 2020-12-23 | 2020-12-21 | 0.231 | 24,349,668 | -588,558 | 5.38% | 5,614,980 |
| 2020-12-22 | 2020-12-18 | 0.236 | 24,938,226 | -256,550 | 5.51% | 5,882,900 |
| 2020-12-21 | 2020-12-17 | 0.252 | 25,194,776 | +7,545 | 5.56% | 6,344,100 |
| 2020-12-18 | 2020-12-16 | 0.276 | 25,187,231 | +158,458 | 5.56% | 6,943,040 |
| 2020-12-17 | 2020-12-15 | 0.280 | 25,028,773 | -1,305,390 | 5.53% | 6,998,870 |
| 2020-12-16 | 2020-12-14 | 0.258 | 26,334,163 | +784,743 | 5.82% | 6,805,500 |
| 2020-12-15 | 2020-12-11 | 0.241 | 25,549,420 | -460,281 | 5.64% | 6,162,520 |
| 2020-12-14 | 2020-12-10 | 0.236 | 26,009,701 | +498,009 | 5.74% | 6,135,660 |
| 2020-12-09 | 2020-12-07 | 0.236 | 25,511,692 | -950,746 | 5.63% | 6,018,180 |
| 2020-12-08 | 2020-12-04 | 0.237 | 26,462,438 | +188,640 | 5.84% | 6,277,530 |
| 2020-12-07 | 2020-12-03 | 0.235 | 26,273,798 | +762,106 | 5.80% | 6,163,140 |
| 2020-12-04 | 2020-12-02 | 0.235 | 25,511,692 | -1,109,204 | 5.63% | 5,984,370 |
| 2020-12-03 | 2020-12-01 | 0.237 | 26,620,896 | +731,924 | 5.88% | 6,315,120 |
| 2020-12-02 | 2020-11-30 | 0.237 | 25,888,972 | -520,647 | 5.72% | 6,141,490 |
| 2020-12-01 | 2020-11-27 | 0.240 | 26,409,619 | -965,837 | 5.83% | 6,335,000 |
| 2020-11-30 | 2020-11-26 | 0.219 | 27,375,456 | +814,925 | 6.05% | 5,986,200 |
| 2020-11-27 | 2020-11-25 | 0.209 | 26,560,531 | -128,275 | 5.87% | 5,561,600 |
| 2020-11-26 | 2020-11-24 | 0.211 | 26,688,806 | +15,091 | 5.89% | 5,623,830 |
| 2020-11-24 | 2020-11-20 | 0.220 | 26,673,715 | -709,287 | 5.89% | 5,868,100 |
| 2020-11-23 | 2020-11-19 | 0.224 | 27,383,002 | +460,282 | 6.05% | 6,133,010 |
| 2020-11-20 | 2020-11-18 | 0.221 | 26,922,720 | -218,822 | 5.95% | 5,958,560 |
| 2020-11-19 | 2020-11-17 | 0.215 | 27,141,542 | -241,460 | 5.99% | 5,827,140 |
| 2020-11-18 | 2020-11-16 | 0.217 | 27,383,002 | -784,743 | 6.05% | 5,951,560 |
| 2020-11-17 | 2020-11-13 | 0.215 | 28,167,745 | +784,743 | 6.22% | 6,047,460 |
| 2020-11-13 | 2020-11-11 | 0.213 | 27,383,002 | -784,743 | 6.05% | 5,842,690 |
| 2020-11-12 | 2020-11-10 | 0.217 | 28,167,745 | +724,378 | 6.22% | 6,122,120 |
| 2020-11-10 | 2020-11-06 | 0.216 | 27,443,367 | -490,464 | 6.06% | 5,928,310 |
| 2020-11-09 | 2020-11-05 | 0.213 | 27,933,831 | +339,552 | 6.17% | 5,960,220 |
| 2020-11-06 | 2020-11-04 | 0.213 | 27,594,279 | -226,368 | 6.09% | 5,887,770 |
| 2020-11-05 | 2020-11-03 | 0.213 | 27,820,647 | +452,737 | 6.14% | 5,936,070 |
| 2020-11-02 | 2020-10-29 | 0.221 | 27,367,910 | -75,457 | 6.04% | 6,057,090 |
| 2020-10-30 | 2020-10-28 | 0.211 | 27,443,367 | -75,456 | 6.06% | 5,782,830 |
| 2020-10-29 | 2020-10-27 | 0.215 | 27,518,823 | +37,728 | 6.08% | 5,908,140 |
| 2020-10-28 | 2020-10-23 | 0.219 | 27,481,095 | -150,912 | 6.07% | 6,009,300 |
| 2020-10-22 | 2020-10-20 | 0.220 | 27,632,007 | +75,456 | 6.10% | 6,078,920 |
| 2020-10-21 | 2020-10-19 | 0.224 | 27,556,551 | -301,824 | 6.09% | 6,171,880 |
| 2020-10-20 | 2020-10-16 | 0.229 | 27,858,375 | -67,910 | 6.15% | 6,387,160 |
| 2020-10-15 | 2020-10-12 | 0.232 | 27,926,285 | -67,911 | 6.17% | 6,476,750 |
| 2020-10-12 | 2020-10-08 | 0.223 | 27,994,196 | +452,737 | 6.18% | 6,232,800 |
| 2020-09-29 | 2020-09-25 | 0.236 | 27,541,459 | -392,372 | 6.08% | 6,497,000 |
| 2020-09-24 | 2020-09-22 | 0.235 | 27,933,831 | +211,277 | 6.17% | 6,552,540 |
| 2020-09-22 | 2020-09-18 | 0.236 | 27,722,554 | +15,091 | 6.12% | 6,539,720 |
| 2020-09-21 | 2020-09-17 | 0.227 | 27,707,463 | -37,728 | 6.12% | 6,279,120 |
| 2020-09-18 | 2020-09-16 | 0.227 | 27,745,191 | +135,821 | 6.13% | 6,287,670 |
| 2020-09-17 | 2020-09-15 | 0.233 | 27,609,370 | -430,099 | 6.10% | 6,439,840 |
| 2020-09-16 | 2020-09-14 | 0.239 | 28,039,469 | +445,190 | 6.19% | 6,688,800 |
| 2020-09-14 | 2020-09-10 | 0.243 | 27,594,279 | -882,835 | 6.09% | 6,692,310 |
| 2020-09-11 | 2020-09-09 | 0.239 | 28,477,114 | +905,472 | 6.29% | 6,793,200 |
| 2020-09-09 | 2020-09-07 | 0.224 | 27,571,642 | +37,728 | 6.09% | 6,175,260 |
| 2020-09-07 | 2020-09-03 | 0.236 | 27,533,914 | -75,456 | 6.08% | 6,495,220 |
| 2020-09-04 | 2020-09-02 | 0.237 | 27,609,370 | +143,367 | 6.10% | 6,549,610 |
| 2020-09-03 | 2020-09-01 | 0.232 | 27,466,003 | -113,184 | 6.07% | 6,370,000 |
| 2020-09-02 | 2020-08-31 | 0.239 | 27,579,187 | -799,835 | 6.09% | 6,579,000 |
| 2020-09-01 | 2020-08-28 | 0.236 | 28,379,022 | +965,838 | 6.27% | 6,694,580 |
| 2020-08-31 | 2020-08-27 | 0.239 | 27,413,184 | -686,650 | 6.05% | 6,539,400 |
| 2020-08-28 | 2020-08-26 | 0.231 | 28,099,834 | +679,104 | 6.21% | 6,479,760 |
| 2020-08-27 | 2020-08-25 | 0.233 | 27,420,730 | -60,365 | 6.06% | 6,395,840 |
| 2020-08-26 | 2020-08-24 | 0.229 | 27,481,095 | -113,184 | 6.07% | 6,300,660 |
| 2020-08-25 | 2020-08-21 | 0.229 | 27,594,279 | -807,379 | 6.09% | 6,326,610 |
| 2020-08-24 | 2020-08-20 | 0.231 | 28,401,658 | +799,834 | 6.27% | 6,549,360 |
| 2020-08-21 | 2020-08-19 | 0.233 | 27,601,824 | -830,017 | 6.10% | 6,438,080 |
| 2020-08-20 | 2020-08-18 | 0.231 | 28,431,841 | +875,290 | 6.28% | 6,556,320 |
| 2020-08-19 | 2020-08-17 | 0.233 | 27,556,551 | +37,728 | 6.09% | 6,427,520 |
| 2020-08-18 | 2020-08-14 | 0.231 | 27,518,823 | -452,736 | 6.08% | 6,345,780 |
| 2020-08-17 | 2020-08-13 | 0.237 | 27,971,559 | +475,373 | 6.18% | 6,635,530 |
| 2020-08-11 | 2020-08-07 | 0.205 | 27,496,186 | -75,456 | 6.07% | 5,648,200 |
| 2020-08-06 | 2020-08-04 | 0.215 | 27,571,642 | -7,545 | 6.09% | 5,919,480 |
| 2020-07-30 | 2020-07-28 | 0.216 | 27,579,187 | -324,461 | 6.09% | 5,957,650 |
| 2020-07-29 | 2020-07-27 | 0.216 | 27,903,648 | +324,461 | 6.16% | 6,027,740 |
| 2020-07-27 | 2020-07-23 | 0.217 | 27,579,187 | +83,001 | 6.09% | 5,994,200 |
| 2020-07-24 | 2020-07-22 | 0.205 | 27,496,186 | +15,091 | 6.07% | 5,648,200 |
| 2020-07-23 | 2020-07-21 | 0.212 | 27,481,095 | +505,556 | 6.07% | 5,827,200 |
| 2020-07-22 | 2020-07-20 | 0.219 | 26,975,539 | -90,547 | 5.96% | 5,898,750 |
| 2020-07-21 | 2020-07-17 | 0.220 | 27,066,086 | -188,640 | 5.98% | 5,954,420 |
| 2020-07-20 | 2020-07-16 | 0.233 | 27,254,726 | +362,189 | 6.02% | 6,357,120 |
| 2020-07-17 | 2020-07-15 | 0.227 | 26,892,537 | +181,094 | 5.94% | 6,094,440 |
| 2020-07-16 | 2020-07-14 | 0.229 | 26,711,443 | +90,547 | 5.90% | 6,124,200 |
| 2020-07-13 | 2020-07-09 | 0.241 | 26,620,896 | +30,183 | 5.88% | 6,420,960 |
| 2020-07-10 | 2020-07-08 | 0.244 | 26,590,713 | -45,274 | 5.87% | 6,484,160 |
| 2020-07-09 | 2020-07-07 | 0.243 | 26,635,987 | -37,728 | 5.88% | 6,459,900 |
| 2020-07-08 | 2020-07-06 | 0.243 | 26,673,715 | +15,091 | 5.89% | 6,469,050 |
| 2020-07-03 | 2020-06-30 | 0.231 | 26,658,624 | +128,276 | 5.89% | 6,147,420 |
| 2020-07-02 | 2020-06-29 | 0.249 | 26,530,348 | +83,001 | 5.86% | 6,610,080 |
| 2020-06-30 | 2020-06-26 | 0.243 | 26,447,347 | -15,091 | 5.84% | 6,414,150 |
| 2020-06-29 | 2020-06-24 | 0.235 | 26,462,438 | -656,467 | 5.84% | 6,207,390 |
| 2020-06-23 | 2020-06-19 | 0.227 | 27,118,905 | -30,183 | 5.99% | 6,145,740 |
| 2020-06-22 | 2020-06-18 | 0.223 | 27,149,088 | -15,091 | 6.00% | 6,044,640 |
| 2020-06-19 | 2020-06-17 | 0.227 | 27,164,179 | -37,728 | 6.00% | 6,156,000 |
| 2020-06-17 | 2020-06-15 | 0.220 | 27,201,907 | +15,091 | 6.01% | 5,984,300 |
| 2020-06-16 | 2020-06-12 | 0.216 | 27,186,816 | -928,109 | 6.00% | 5,872,890 |
| 2020-06-15 | 2020-06-11 | 0.217 | 28,114,925 | +15,091 | 6.21% | 6,110,640 |
| 2020-06-12 | 2020-06-10 | 0.217 | 28,099,834 | +218,822 | 6.21% | 6,107,360 |
| 2020-06-11 | 2020-06-09 | 0.223 | 27,881,012 | +294,279 | 6.16% | 6,207,600 |
| 2020-06-10 | 2020-06-08 | 0.223 | 27,586,733 | +1,011,111 | 6.09% | 6,142,080 |
| 2020-06-09 | 2020-06-05 | 0.223 | 26,575,622 | +354,644 | 5.87% | 5,916,960 |
| 2020-06-08 | 2020-06-04 | 0.219 | 26,220,978 | +1,373,300 | 5.79% | 5,733,750 |
| 2020-06-05 | 2020-06-03 | 0.219 | 24,847,678 | +2,263,681 | 5.49% | 5,433,450 |
| 2020-06-04 | 2020-06-02 | 0.219 | 22,583,997 | +882,836 | 4.99% | 4,938,450 |
| 2020-06-03 | 2020-06-01 | 0.220 | 21,701,161 | +2,678,690 | 4.79% | 4,774,160 |
| 2020-06-02 | 2020-05-29 | 0.219 | 19,022,471 | +1,365,755 | 4.20% | 4,159,650 |
| 2020-06-01 | 2020-05-28 | 0.219 | 17,656,716 | +701,741 | 3.90% | 3,861,000 |
| 2020-05-29 | 2020-05-27 | 0.216 | 16,954,975 | +573,466 | 3.74% | 3,662,610 |
| 2020-05-28 | 2020-05-26 | 0.216 | 16,381,509 | +1,509,121 | 3.62% | 3,538,730 |
| 2020-05-27 | 2020-05-25 | 0.213 | 14,872,388 | +5,568,657 | 3.28% | 3,173,310 |
| 2020-05-26 | 2020-05-22 | 0.219 | 9,303,731 | +7,545 | 2.05% | 2,034,450 |
| 2020-05-25 | 2020-05-21 | 0.212 | 9,296,186 | +301,824 | 2.05% | 1,971,200 |
| 2020-05-20 | 2020-05-18 | 0.229 | 8,994,362 | -37,728 | 1.99% | 2,062,160 |
| 2020-05-18 | 2020-05-14 | 0.220 | 9,032,090 | -52,819 | 1.99% | 1,987,020 |
| 2020-05-15 | 2020-05-13 | 0.215 | 9,084,909 | +743,242 | 2.01% | 1,950,480 |
| 2020-05-13 | 2020-05-11 | 0.257 | 8,341,667 | +7,546 | 3.19% | 2,144,670 |
| 2020-05-11 | 2020-05-07 | 0.252 | 8,334,121 | -15,091 | 3.18% | 2,098,550 |
| 2020-05-08 | 2020-05-06 | 0.237 | 8,349,212 | +7,545 | 3.19% | 1,980,635 |
| 2020-05-07 | 2020-05-05 | 0.249 | 8,341,667 | -22,636 | 3.19% | 2,078,340 |
| 2020-05-05 | 2020-04-29 | 0.243 | 8,364,303 | -7,546 | 3.19% | 2,028,555 |
| 2020-05-04 | 2020-04-28 | 0.250 | 8,371,849 | -7,546 | 3.20% | 2,096,955 |
| 2020-04-29 | 2020-04-27 | 0.254 | 8,379,395 | -218,822 | 3.20% | 2,132,160 |
| 2020-04-28 | 2020-04-24 | 0.227 | 8,598,217 | +11,318 | 3.28% | 1,948,545 |
| 2020-04-27 | 2020-04-23 | 0.232 | 8,586,899 | -173,549 | 3.28% | 1,991,500 |
| 2020-04-24 | 2020-04-22 | 0.216 | 8,760,448 | +124,503 | 3.35% | 1,892,430 |
| 2020-04-23 | 2020-04-21 | 0.224 | 8,635,945 | +15,091 | 3.30% | 1,934,205 |
| 2020-04-22 | 2020-04-20 | 0.224 | 8,620,854 | -67,911 | 3.29% | 1,930,825 |
| 2020-04-21 | 2020-04-17 | 0.223 | 8,688,765 | +11,319 | 3.32% | 1,934,520 |
| 2020-04-20 | 2020-04-16 | 0.220 | 8,677,446 | +86,774 | 3.31% | 1,909,000 |
| 2020-04-17 | 2020-04-15 | 0.215 | 8,590,672 | +120,730 | 3.28% | 1,844,370 |
| 2020-04-16 | 2020-04-14 | 0.244 | 8,469,942 | +2,203,317 | 3.23% | 2,065,400 |
| 2020-04-15 | 2020-04-09 | 0.245 | 6,266,625 | -301,824 | 2.39% | 1,536,425 |
| 2020-04-14 | 2020-04-08 | 0.237 | 6,568,449 | +11,318 | 2.51% | 1,558,195 |
| 2020-04-09 | 2020-04-07 | 0.295 | 6,557,131 | -15,091 | 2.50% | 1,931,111 |
| 2020-04-08 | 2020-04-06 | 0.122 | 6,572,222 | +623,267 | 2.51% | 803,381 |
| 2020-04-07 | 2020-04-03 | 0.120 | 5,948,955 | -6,736,869 | 2.52% | 711,033 |
| 2020-04-06 | 2020-04-02 | 0.122 | 12,685,824 | -14,725 | 2.48% | 1,550,700 |
| 2020-04-03 | 2020-04-01 | 0.120 | 12,700,549 | -714,176 | 2.49% | 1,518,000 |
| 2020-04-02 | 2020-03-31 | 0.120 | 13,414,725 | +14,725 | 2.62% | 1,603,360 |
| 2020-04-01 | 2020-03-30 | 0.120 | 13,400,000 | -73,626 | 2.62% | 1,601,600 |
| 2020-03-31 | 2020-03-27 | 0.122 | 13,473,626 | +5,293,736 | 2.64% | 1,647,000 |
| 2020-03-30 | 2020-03-26 | 0.122 | 8,179,890 | +36,813 | 1.60% | 999,900 |
| 2020-03-27 | 2020-03-25 | 0.120 | 8,143,077 | -728,901 | 1.59% | 973,280 |
| 2020-03-26 | 2020-03-24 | 0.122 | 8,871,978 | +14,725 | 1.74% | 1,084,500 |
| 2020-03-25 | 2020-03-23 | 0.122 | 8,857,253 | +176,704 | 1.73% | 1,082,700 |
| 2020-03-24 | 2020-03-20 | 0.120 | 8,680,549 | +66,263 | 1.70% | 1,037,520 |
| 2020-03-23 | 2020-03-19 | 0.122 | 8,614,286 | -257,692 | 1.69% | 1,053,000 |
| 2020-03-20 | 2020-03-18 | 0.120 | 8,871,978 | +463,846 | 1.74% | 1,060,400 |
| 2020-03-19 | 2020-03-17 | 0.122 | 8,408,132 | -316,593 | 1.65% | 1,027,800 |
| 2020-03-18 | 2020-03-16 | 0.125 | 8,724,725 | +596,373 | 1.71% | 1,090,200 |
| 2020-03-17 | 2020-03-13 | 0.139 | 8,128,352 | +920,330 | 1.59% | 1,126,080 |
| 2020-03-16 | 2020-03-12 | 0.136 | 7,208,022 | -1,185,385 | 1.41% | 979,000 |
| 2020-03-13 | 2020-03-11 | 0.130 | 8,393,407 | +1,428,352 | 1.64% | 1,094,400 |
| 2020-03-12 | 2020-03-10 | 0.139 | 6,965,055 | +508,022 | 1.36% | 964,920 |
| 2020-03-11 | 2020-03-09 | 0.117 | 6,457,033 | -265,055 | 1.26% | 754,220 |
| 2020-03-10 | 2020-03-06 | 0.114 | 6,722,088 | +2,473,846 | 1.32% | 766,920 |
| 2020-03-09 | 2020-03-05 | 0.122 | 4,248,242 | +2,171,978 | 0.83% | 519,300 |
| 2020-03-06 | 2020-03-04 | 0.114 | 2,076,264 | -88,351 | 0.41% | 236,880 |
| 2020-03-03 | 2020-02-28 | 0.149 | 2,164,615 | -7,363 | 0.42% | 323,400 |
| 2020-02-25 | 2020-02-21 | 0.152 | 2,171,978 | +7,363 | 0.42% | 330,400 |
| 2020-02-21 | 2020-02-19 | 0.155 | 2,164,615 | -14,726 | 0.42% | 335,160 |
| 2020-02-11 | 2020-02-07 | 0.149 | 2,179,341 | -7,362 | 0.43% | 325,600 |
| 2020-02-10 | 2020-02-06 | 0.147 | 2,186,703 | +7,362 | 0.43% | 320,760 |
| 2020-02-05 | 2020-02-03 | 0.152 | 2,179,341 | +7,363 | 0.43% | 331,520 |
| 2020-02-04 | 2020-01-31 | 0.174 | 2,171,978 | -29,451 | 0.42% | 377,600 |
| 2020-02-03 | 2020-01-30 | 0.163 | 2,201,429 | -7,362 | 0.43% | 358,800 |
| 2020-01-29 | 2020-01-22 | 0.168 | 2,208,791 | +14,725 | 0.43% | 372,000 |
| 2020-01-23 | 2020-01-21 | 0.168 | 2,194,066 | +66,264 | 0.43% | 369,520 |
| 2020-01-13 | 2020-01-09 | 0.166 | 2,127,802 | -566,923 | 0.42% | 352,580 |
| 2020-01-10 | 2020-01-08 | 0.158 | 2,694,725 | +14,725 | 0.53% | 424,560 |
| 2020-01-09 | 2020-01-07 | 0.166 | 2,680,000 | -368,132 | 0.52% | 444,080 |
| 2020-01-03 | 2019-12-31 | 0.147 | 3,048,132 | +36,813 | 0.60% | 447,120 |
| 2019-12-27 | 2019-12-20 | 0.160 | 3,011,319 | -368,132 | 0.59% | 482,620 |
| 2019-12-23 | 2019-12-19 | 0.160 | 3,379,451 | -29,450 | 0.66% | 541,620 |
| 2019-12-20 | 2019-12-18 | 0.141 | 3,408,901 | +176,703 | 0.67% | 481,520 |
| 2019-12-19 | 2019-12-17 | 0.144 | 3,232,198 | -213,516 | 0.63% | 465,340 |
| 2019-12-13 | 2019-12-11 | 0.158 | 3,445,714 | -434,396 | 0.67% | 542,880 |
| 2019-12-12 | 2019-12-10 | 0.147 | 3,880,110 | -117,802 | 0.76% | 569,160 |
| 2019-12-11 | 2019-12-09 | 0.168 | 3,997,912 | +184,066 | 0.78% | 673,320 |
| 2019-12-10 | 2019-12-06 | 0.155 | 3,813,846 | +368,132 | 0.75% | 590,520 |
| 2019-12-06 | 2019-12-04 | 0.182 | 3,445,714 | -169,341 | 0.67% | 627,120 |
| 2019-12-05 | 2019-12-03 | 0.182 | 3,615,055 | -58,901 | 0.71% | 657,940 |
| 2019-10-11 | 2019-10-09 | 0.171 | 3,673,956 | +7,363 | 0.72% | 628,740 |
| 2019-10-03 | 2019-09-30 | 0.190 | 3,666,593 | +7,362 | 0.72% | 697,200 |
| 2019-09-24 | 2019-09-20 | 0.196 | 3,659,231 | +7,363 | 0.72% | 715,680 |
| 2019-08-22 | 2019-08-20 | 0.206 | 3,651,868 | +7,363 | 0.71% | 753,920 |
| 2019-07-31 | 2019-07-29 | 0.212 | 3,644,505 | +44,175 | 0.71% | 772,200 |
| 2019-07-24 | 2019-07-22 | 0.204 | 3,600,330 | -14,725 | 0.70% | 733,500 |
| 2019-07-18 | 2019-07-16 | 0.209 | 3,615,055 | +73,626 | 0.71% | 756,140 |
| 2019-07-11 | 2019-07-09 | 0.225 | 3,541,429 | -66,263 | 0.69% | 798,460 |
| 2019-07-03 | 2019-06-28 | 0.217 | 3,607,692 | +7,362 | 0.71% | 784,000 |
| 2019-07-02 | 2019-06-27 | 0.223 | 3,600,330 | -7,362 | 0.70% | 801,960 |
| 2019-06-24 | 2019-06-20 | 0.225 | 3,607,692 | -29,451 | 0.71% | 813,400 |
| 2019-06-20 | 2019-06-18 | 0.215 | 3,637,143 | +36,813 | 0.71% | 780,520 |
| 2019-06-19 | 2019-06-17 | 0.225 | 3,600,330 | +7,363 | 0.70% | 811,740 |
| 2019-06-18 | 2019-06-14 | 0.225 | 3,592,967 | -147,253 | 0.70% | 810,080 |
| 2019-06-17 | 2019-06-13 | 0.215 | 3,740,220 | -44,176 | 0.73% | 802,640 |
| 2019-06-05 | 2019-06-03 | 0.242 | 3,784,396 | -14,725 | 0.74% | 914,920 |
| 2019-05-29 | 2019-05-27 | 0.209 | 3,799,121 | -51,538 | 0.74% | 794,640 |
| 2019-05-28 | 2019-05-24 | 0.196 | 3,850,659 | -44,176 | 0.75% | 753,120 |
| 2019-05-27 | 2019-05-23 | 0.215 | 3,894,835 | +95,714 | 0.76% | 835,820 |
| 2019-05-22 | 2019-05-20 | 0.193 | 3,799,121 | +7,363 | 0.74% | 732,720 |
| 2019-05-21 | 2019-05-17 | 0.201 | 3,791,758 | +7,362 | 0.74% | 762,200 |
| 2019-05-14 | 2019-05-09 | 0.223 | 3,784,396 | -44,175 | 0.74% | 842,960 |
| 2019-05-08 | 2019-05-06 | 0.215 | 3,828,571 | +44,175 | 0.75% | 821,600 |
| 2019-04-23 | 2019-04-17 | 0.261 | 3,784,396 | -95,714 | 0.74% | 986,880 |
| 2019-04-18 | 2019-04-16 | 0.242 | 3,880,110 | -58,901 | 0.76% | 938,060 |
| 2019-04-16 | 2019-04-12 | 0.215 | 3,939,011 | +294,506 | 0.77% | 845,300 |
| 2019-04-12 | 2019-04-10 | 0.272 | 3,644,505 | -7,363 | 0.71% | 990,000 |
| 2019-04-10 | 2019-04-08 | 0.272 | 3,651,868 | -29,451 | 0.71% | 992,000 |
| 2019-04-03 | 2019-04-01 | 0.269 | 3,681,319 | -7,362 | 0.72% | 990,000 |
| 2019-04-02 | 2019-03-29 | 0.266 | 3,688,681 | +88,351 | 0.72% | 981,960 |
| 2019-04-01 | 2019-03-28 | 0.269 | 3,600,330 | +22,088 | 0.70% | 968,220 |
| 2019-03-25 | 2019-03-21 | 0.266 | 3,578,242 | -7,362 | 0.70% | 952,560 |
| 2019-03-07 | 2019-03-05 | 0.353 | 3,585,604 | +29,450 | 0.83% | 1,266,200 |
| 2019-03-04 | 2019-02-28 | 0.334 | 3,556,154 | +117,802 | 0.83% | 1,188,180 |
| 2019-02-26 | 2019-02-22 | 0.277 | 3,438,352 | +73,627 | 0.80% | 952,680 |
| 2019-02-12 | 2019-02-08 | 0.258 | 3,364,725 | +14,725 | 0.78% | 868,300 |
| 2019-01-28 | 2019-01-24 | 0.285 | 3,350,000 | +22,088 | 0.78% | 955,500 |
| 2019-01-24 | 2019-01-22 | 0.277 | 3,327,912 | -7,363 | 0.77% | 922,080 |
| 2019-01-17 | 2019-01-15 | 0.293 | 3,335,275 | +7,363 | 0.78% | 978,480 |
| 2019-01-11 | 2019-01-09 | 0.266 | 3,327,912 | +66,264 | 0.77% | 885,920 |
| 2019-01-10 | 2019-01-08 | 0.269 | 3,261,648 | +117,802 | 0.76% | 877,140 |
| 2019-01-09 | 2019-01-07 | 0.263 | 3,143,846 | +353,406 | 0.73% | 828,380 |
| 2019-01-08 | 2019-01-04 | 0.277 | 2,790,440 | -29,450 | 0.65% | 773,160 |
| 2018-12-28 | 2018-12-24 | 0.321 | 2,819,890 | -728,901 | 0.66% | 903,880 |
| 2018-12-27 | 2018-12-20 | 0.293 | 3,548,791 | +80,989 | 0.83% | 1,041,120 |
| 2018-12-21 | 2018-12-19 | 0.310 | 3,467,802 | -95,714 | 0.81% | 1,073,880 |
| 2018-12-18 | 2018-12-14 | 0.326 | 3,563,516 | -14,726 | 0.83% | 1,161,600 |
| 2018-12-10 | 2018-12-06 | 0.269 | 3,578,242 | +7,363 | 0.83% | 962,280 |
| 2018-12-06 | 2018-12-04 | 0.288 | 3,570,879 | -7,363 | 0.83% | 1,028,200 |
| 2018-12-05 | 2018-12-03 | 0.291 | 3,578,242 | +36,813 | 0.83% | 1,040,040 |
| 2018-11-28 | 2018-11-26 | 0.299 | 3,541,429 | +198,792 | 0.82% | 1,058,200 |
| 2018-11-22 | 2018-11-20 | 0.307 | 3,342,637 | +125,164 | 0.78% | 1,026,040 |
| 2018-11-20 | 2018-11-16 | 0.315 | 3,217,473 | -80,989 | 0.75% | 1,013,840 |
| 2018-11-19 | 2018-11-15 | 0.304 | 3,298,462 | +80,989 | 0.77% | 1,003,520 |
| 2018-11-16 | 2018-11-14 | 0.307 | 3,217,473 | +736,264 | 0.75% | 987,620 |
| 2018-11-15 | 2018-11-13 | 0.304 | 2,481,209 | -14,725 | 0.58% | 754,880 |
| 2018-11-14 | 2018-11-12 | 0.302 | 2,495,934 | +117,802 | 0.58% | 752,580 |
| 2018-11-13 | 2018-11-09 | 0.299 | 2,378,132 | -88,352 | 0.55% | 710,600 |
| 2018-11-09 | 2018-11-07 | 0.285 | 2,466,484 | -14,725 | 0.57% | 703,500 |
| 2018-11-07 | 2018-11-05 | 0.272 | 2,481,209 | +7,363 | 0.58% | 674,000 |
| 2018-11-02 | 2018-10-31 | 0.277 | 2,473,846 | +14,725 | 0.58% | 685,440 |
| 2018-10-31 | 2018-10-29 | 0.280 | 2,459,121 | +485,934 | 0.57% | 688,040 |
| 2018-10-25 | 2018-10-23 | 0.274 | 1,973,187 | +7,363 | 0.46% | 541,360 |
| 2018-10-24 | 2018-10-22 | 0.272 | 1,965,824 | +7,362 | 0.46% | 534,000 |
| 2018-10-16 | 2018-10-12 | 0.280 | 1,958,462 | +7,363 | 0.46% | 547,960 |
| 2018-10-15 | 2018-10-11 | 0.269 | 1,951,099 | -7,363 | 0.45% | 524,700 |
| 2018-10-12 | 2018-10-10 | 0.280 | 1,958,462 | +743,627 | 0.46% | 547,960 |
| 2018-10-03 | 2018-09-28 | 0.291 | 1,214,835 | +7,362 | 0.28% | 353,100 |
| 2018-10-02 | 2018-09-27 | 0.280 | 1,207,473 | +51,539 | 0.28% | 337,840 |
| 2018-09-12 | 2018-09-10 | 0.291 | 1,155,934 | +73,626 | 0.27% | 335,980 |
| 2018-09-06 | 2018-09-04 | 0.312 | 1,082,308 | -36,813 | 0.25% | 338,100 |
| 2018-08-31 | 2018-08-29 | 0.356 | 1,119,121 | -14,725 | 0.26% | 398,240 |
| 2018-08-30 | 2018-08-28 | 0.361 | 1,133,846 | +36,813 | 0.26% | 409,640 |
| 2018-08-29 | 2018-08-27 | 0.369 | 1,097,033 | -36,813 | 0.26% | 405,280 |
| 2018-08-28 | 2018-08-24 | 0.359 | 1,133,846 | +22,088 | 0.26% | 406,560 |
| 2018-08-14 | 2018-08-10 | 0.329 | 1,111,758 | +14,725 | 0.26% | 365,420 |
| 2018-08-10 | 2018-08-08 | 0.348 | 1,097,033 | -44,176 | 0.26% | 381,440 |
| 2018-08-09 | 2018-08-07 | 0.345 | 1,141,209 | -184,066 | 0.27% | 393,700 |
| 2018-08-06 | 2018-08-02 | 0.304 | 1,325,275 | -14,725 | 0.31% | 403,200 |
| 2018-07-27 | 2018-07-25 | 0.293 | 1,340,000 | -36,813 | 0.31% | 393,120 |
| 2018-07-25 | 2018-07-23 | 0.247 | 1,376,813 | +29,450 | 0.32% | 340,340 |
| 2018-06-29 | 2018-06-27 | 0.299 | 1,347,363 | +184,066 | 0.31% | 402,600 |
| 2018-06-11 | 2018-06-07 | 0.353 | 1,163,297 | -7,362 | 0.27% | 410,800 |
| 2018-06-07 | 2018-06-05 | 0.361 | 1,170,659 | +29,450 | 0.27% | 422,940 |
| 2018-05-24 | 2018-05-21 | 0.391 | 1,141,209 | -29,450 | 0.27% | 446,400 |
| 2018-05-21 | 2018-05-17 | 0.399 | 1,170,659 | +22,088 | 0.27% | 467,460 |
| 2018-05-18 | 2018-05-16 | 0.407 | 1,148,571 | +29,450 | 0.27% | 468,000 |
| 2018-05-16 | 2018-05-14 | 0.397 | 1,119,121 | +7,363 | 0.26% | 443,840 |
| 2018-05-15 | 2018-05-11 | 0.391 | 1,111,758 | +36,813 | 0.26% | 434,880 |
| 2018-05-14 | 2018-05-10 | 0.432 | 1,074,945 | +7,363 | 0.25% | 464,280 |
| 2018-05-11 | 2018-05-09 | 0.437 | 1,067,582 | +51,538 | 0.25% | 466,900 |
| 2018-05-10 | 2018-05-08 | 0.448 | 1,016,044 | +7,363 | 0.24% | 455,400 |
| 2018-05-07 | 2018-05-03 | 0.448 | 1,008,681 | +36,813 | 0.23% | 452,100 |
| 2018-05-03 | 2018-04-30 | 0.445 | 971,868 | -29,451 | 0.23% | 432,960 |
| 2018-05-02 | 2018-04-27 | 0.443 | 1,001,319 | -73,626 | 0.23% | 443,360 |
| 2018-04-30 | 2018-04-26 | 0.440 | 1,074,945 | +7,363 | 0.25% | 473,040 |
| 2018-04-27 | 2018-04-25 | 0.445 | 1,067,582 | -88,352 | 0.25% | 475,600 |
| 2018-04-26 | 2018-04-24 | 0.435 | 1,155,934 | +29,450 | 0.27% | 502,400 |
| 2018-04-24 | 2018-04-20 | 0.440 | 1,126,484 | -7,362 | 0.26% | 495,720 |
| 2018-04-20 | 2018-04-18 | 0.440 | 1,133,846 | -58,901 | 0.26% | 498,960 |
| 2018-04-19 | 2018-04-17 | 0.443 | 1,192,747 | +139,890 | 0.28% | 528,120 |
| 2018-04-18 | 2018-04-16 | 0.445 | 1,052,857 | +110,439 | 0.24% | 469,040 |
| 2018-04-17 | 2018-04-13 | 0.454 | 942,418 | -242,967 | 0.22% | 427,520 |
| 2018-04-16 | 2018-04-12 | 0.484 | 1,185,385 | -176,703 | 0.28% | 573,160 |
| 2018-04-13 | 2018-04-11 | 0.489 | 1,362,088 | +382,857 | 0.32% | 666,000 |
| 2018-04-12 | 2018-04-10 | 0.448 | 979,231 | -44,176 | 0.23% | 438,900 |
| 2018-04-11 | 2018-04-09 | 0.432 | 1,023,407 | -250,329 | 0.24% | 442,020 |
| 2018-04-10 | 2018-04-06 | 0.413 | 1,273,736 | +36,813 | 0.30% | 525,920 |
| 2018-04-06 | 2018-04-03 | 0.367 | 1,236,923 | -198,791 | 0.29% | 453,600 |
| 2018-04-04 | 2018-03-29 | 0.364 | 1,435,714 | +169,340 | 0.33% | 522,600 |
| 2018-04-03 | 2018-03-28 | 0.369 | 1,266,374 | +88,352 | 0.29% | 467,840 |
| 2018-03-28 | 2018-03-26 | 0.405 | 1,178,022 | +235,604 | 0.27% | 476,800 |
| 2018-03-27 | 2018-03-23 | 0.402 | 942,418 | +206,154 | 0.33% | 378,880 |
| 2018-03-26 | 2018-03-22 | 0.410 | 736,264 | -22,088 | 0.26% | 302,000 |
| 2018-03-23 | 2018-03-21 | 0.426 | 758,352 | -14,725 | 0.26% | 323,420 |
| 2018-03-22 | 2018-03-20 | 0.405 | 773,077 | +7,363 | 0.27% | 312,900 |
| 2018-03-21 | 2018-03-19 | 0.405 | 765,714 | +7,362 | 0.27% | 309,920 |
| 2018-03-16 | 2018-03-14 | 0.426 | 758,352 | +228,242 | 0.26% | 323,420 |
| 2018-03-15 | 2018-03-13 | 0.369 | 530,110 | -3,681 | 0.18% | 195,840 |
| 2018-03-14 | 2018-03-12 | 0.380 | 533,791 | +29,450 | 0.19% | 203,000 |
| 2018-03-13 | 2018-03-09 | 0.391 | 504,341 | -44,175 | 0.18% | 197,280 |
| 2018-03-12 | 2018-03-08 | 0.342 | 548,516 | +36,813 | 0.19% | 187,740 |
| 2018-03-09 | 2018-03-07 | 0.353 | 511,703 | +36,813 | 0.18% | 180,700 |
| 2018-03-07 | 2018-03-05 | 0.350 | 474,890 | +7,363 | 0.17% | 166,410 |
| 2018-03-06 | 2018-03-02 | 0.350 | 467,527 | +51,538 | 0.16% | 163,830 |
| 2018-03-01 | 2018-02-27 | 0.353 | 415,989 | +29,451 | 0.15% | 146,900 |
| 2018-02-27 | 2018-02-23 | 0.349 | 386,538 | +147,252 | 0.13% | 134,750 |
| 2018-02-26 | 2018-02-22 | 0.335 | 239,286 | -144,814 | 0.08% | 80,208 |
| 2018-02-23 | 2018-02-21 | 0.322 | 384,100 | +37,291 | 0.13% | 123,600 |
| 2018-02-22 | 2018-02-20 | 0.319 | 346,809 | +59,666 | 0.12% | 110,670 |
| 2018-02-21 | 2018-02-15 | 0.308 | 287,143 | +22,375 | 0.10% | 88,550 |
| 2018-02-20 | 2018-02-13 | 0.306 | 264,768 | -29,833 | 0.09% | 80,940 |
| 2018-02-07 | 2018-02-05 | 0.322 | 294,601 | +7,458 | 0.10% | 94,800 |
| 2018-02-06 | 2018-02-02 | 0.333 | 287,143 | +44,750 | 0.10% | 95,480 |
| 2018-02-05 | 2018-02-01 | 0.333 | 242,393 | +14,916 | 0.08% | 80,600 |
| 2018-01-31 | 2018-01-29 | 0.346 | 227,477 | -74,582 | 0.08% | 78,690 |
| 2018-01-30 | 2018-01-26 | 0.346 | 302,059 | +74,582 | 0.10% | 104,490 |
| 2018-01-23 | 2018-01-19 | 0.351 | 227,477 | -74,582 | 0.08% | 79,910 |
| 2018-01-22 | 2018-01-18 | 0.343 | 302,059 | -387,830 | 0.10% | 103,680 |
| 2018-01-17 | 2018-01-15 | 0.362 | 689,889 | -89,499 | 0.24% | 249,750 |
| 2018-01-16 | 2018-01-12 | 0.359 | 779,388 | -14,916 | 0.27% | 280,060 |
| 2018-01-15 | 2018-01-11 | 0.386 | 794,304 | +566,827 | 0.27% | 306,720 |
| 2018-01-05 | 2018-01-03 | 0.354 | 227,477 | +22,375 | 0.08% | 80,520 |
| 2018-01-03 | 2017-12-29 | 0.354 | 205,102 | -7,458 | 0.07% | 72,600 |
| 2018-01-02 | 2017-12-28 | 0.354 | 212,560 | -14,917 | 0.07% | 75,240 |
| 2017-12-29 | 2017-12-27 | 0.327 | 227,477 | +22,375 | 0.08% | 74,420 |
| 2017-12-12 | 2017-12-08 | 0.359 | 205,102 | -74,583 | 0.07% | 73,700 |
| 2017-12-11 | 2017-12-07 | 0.373 | 279,685 | +74,583 | 0.10% | 104,250 |
| 2017-12-08 | 2017-12-06 | 0.383 | 205,102 | -74,583 | 0.07% | 78,650 |
| 2017-12-07 | 2017-12-05 | 0.373 | 279,685 | +74,583 | 0.10% | 104,250 |
| 2017-12-01 | 2017-11-29 | 0.383 | 205,102 | +96,957 | 0.07% | 78,650 |
| 2017-11-30 | 2017-11-28 | 0.402 | 108,145 | -171,540 | 0.04% | 43,500 |
| 2017-11-29 | 2017-11-27 | 0.402 | 279,685 | +74,583 | 0.10% | 112,500 |
| 2017-11-23 | 2017-11-21 | 0.448 | 205,102 | -111,874 | 0.07% | 91,850 |
| 2017-11-21 | 2017-11-17 | 0.453 | 316,976 | -96,957 | 0.11% | 143,650 |
| 2017-11-20 | 2017-11-16 | 0.456 | 413,933 | -82,041 | 0.14% | 188,700 |
| 2017-11-17 | 2017-11-15 | 0.464 | 495,974 | +320,705 | 0.17% | 230,090 |
| 2017-11-16 | 2017-11-14 | 0.472 | 175,269 | -29,833 | 0.06% | 82,720 |
| 2017-11-15 | 2017-11-13 | 0.480 | 205,102 | -7,458 | 0.07% | 98,450 |
| 2017-11-10 | 2017-11-08 | 0.483 | 212,560 | -67,125 | 0.07% | 102,600 |
| 2017-11-07 | 2017-11-03 | 0.475 | 279,685 | +22,375 | 0.10% | 132,750 |
| 2017-11-03 | 2017-11-01 | 0.488 | 257,310 | +7,458 | 0.09% | 125,580 |
| 2017-11-01 | 2017-10-30 | 0.485 | 249,852 | +134,249 | 0.09% | 121,270 |
| 2017-10-31 | 2017-10-27 | 0.496 | 115,603 | -37,291 | 0.04% | 57,350 |
| 2017-10-30 | 2017-10-26 | 0.480 | 152,894 | -216,290 | 0.05% | 73,390 |
| 2017-10-27 | 2017-10-25 | 0.445 | 369,184 | -156,623 | 0.13% | 164,340 |
| 2017-10-25 | 2017-10-23 | 0.445 | 525,807 | -14,917 | 0.18% | 234,060 |
| 2017-10-24 | 2017-10-20 | 0.448 | 540,724 | +216,290 | 0.19% | 242,150 |
| 2017-10-23 | 2017-10-19 | 0.451 | 324,434 | +29,833 | 0.11% | 146,160 |
| 2017-10-20 | 2017-10-18 | 0.456 | 294,601 | -67,124 | 0.10% | 134,300 |
| 2017-10-11 | 2017-10-09 | 0.429 | 361,725 | +29,833 | 0.12% | 155,200 |
| 2017-10-10 | 2017-10-06 | 0.442 | 331,892 | -7,459 | 0.11% | 146,850 |
| 2017-09-28 | 2017-09-26 | 0.456 | 339,351 | -7,458 | 0.12% | 154,700 |
| 2017-09-27 | 2017-09-25 | 0.434 | 346,809 | -44,749 | 0.12% | 150,660 |
| 2017-09-25 | 2017-09-21 | 0.432 | 391,558 | -7,459 | 0.13% | 169,050 |
| 2017-09-22 | 2017-09-20 | 0.421 | 399,017 | +44,750 | 0.14% | 167,990 |
| 2017-09-12 | 2017-09-08 | 0.424 | 354,267 | +44,749 | 0.12% | 150,100 |
| 2017-09-11 | 2017-09-07 | 0.442 | 309,518 | -44,749 | 0.11% | 136,950 |
| 2017-09-08 | 2017-09-06 | 0.448 | 354,267 | +22,375 | 0.12% | 158,650 |
| 2017-09-06 | 2017-09-04 | 0.440 | 331,892 | -1,782,524 | 0.11% | 145,960 |
| 2017-09-05 | 2017-09-01 | 0.448 | 2,114,416 | +7,459 | 0.73% | 946,890 |
| 2017-09-04 | 2017-08-31 | 0.432 | 2,106,957 | -59,666 | 0.73% | 909,650 |
| 2017-09-01 | 2017-08-30 | 0.416 | 2,166,623 | +29,833 | 0.75% | 900,550 |
| 2017-08-29 | 2017-08-25 | 0.432 | 2,136,790 | +7,458 | 0.74% | 922,530 |
| 2017-08-25 | 2017-08-22 | 0.442 | 2,129,332 | -22,375 | 0.73% | 942,150 |
| 2017-08-22 | 2017-08-18 | 0.408 | 2,151,707 | -37,291 | 0.74% | 877,040 |
| 2017-08-21 | 2017-08-17 | 0.370 | 2,188,998 | -59,666 | 0.75% | 810,060 |
| 2017-08-18 | 2017-08-16 | 0.383 | 2,248,664 | +14,916 | 0.77% | 862,290 |
| 2017-08-17 | 2017-08-15 | 0.421 | 2,233,748 | -14,916 | 0.77% | 940,430 |
| 2017-08-16 | 2017-08-14 | 0.397 | 2,248,664 | -22,375 | 0.77% | 892,440 |
| 2017-08-14 | 2017-08-10 | 0.392 | 2,271,039 | -52,208 | 0.78% | 889,140 |
| 2017-08-11 | 2017-08-09 | 0.413 | 2,323,247 | +671,243 | 0.80% | 959,420 |
| 2017-08-10 | 2017-08-08 | 0.429 | 1,652,004 | +74,583 | 0.57% | 708,800 |
| 2017-08-07 | 2017-08-03 | 0.451 | 1,577,421 | +14,916 | 0.54% | 710,640 |
| 2017-08-04 | 2017-08-02 | 0.456 | 1,562,505 | +1,118,739 | 0.54% | 712,300 |
| 2017-07-27 | 2017-07-25 | 0.445 | 443,766 | +74,582 | 0.15% | 197,540 |
| 2017-07-25 | 2017-07-21 | 0.453 | 369,184 | +7,459 | 0.13% | 167,310 |
| 2017-07-24 | 2017-07-20 | 0.453 | 361,725 | +14,916 | 0.12% | 163,930 |
| 2017-07-21 | 2017-07-19 | 0.461 | 346,809 | -14,916 | 0.12% | 159,960 |
| 2017-07-20 | 2017-07-18 | 0.445 | 361,725 | +14,916 | 0.12% | 161,020 |
| 2017-07-18 | 2017-07-14 | 0.456 | 346,809 | -14,916 | 0.12% | 158,100 |
| 2017-07-17 | 2017-07-13 | 0.451 | 361,725 | +37,291 | 0.12% | 162,960 |
| 2017-07-14 | 2017-07-12 | 0.456 | 324,434 | -22,375 | 0.11% | 147,900 |
| 2017-07-12 | 2017-07-10 | 0.448 | 346,809 | +14,917 | 0.12% | 155,310 |
| 2017-07-07 | 2017-07-05 | 0.461 | 331,892 | +14,916 | 0.11% | 153,080 |
| 2017-07-05 | 2017-07-03 | 0.475 | 316,976 | +14,917 | 0.11% | 150,450 |
| 2017-07-03 | 2017-06-29 | 0.464 | 302,059 | +37,291 | 0.10% | 140,130 |
| 2017-06-30 | 2017-06-28 | 0.475 | 264,768 | -74,583 | 0.09% | 125,670 |
| 2017-06-29 | 2017-06-27 | 0.496 | 339,351 | -22,374 | 0.12% | 168,350 |
| 2017-06-28 | 2017-06-26 | 0.566 | 361,725 | +59,666 | 0.12% | 204,670 |
| 2017-06-21 | 2017-06-19 | 0.611 | 302,059 | -7,459 | 0.10% | 184,680 |
| 2017-06-20 | 2017-06-16 | 0.611 | 309,518 | -104,415 | 0.11% | 189,240 |
| 2017-06-16 | 2017-06-14 | 0.579 | 413,933 | -7,458 | 0.14% | 239,760 |
| 2017-06-15 | 2017-06-13 | 0.568 | 421,391 | -44,750 | 0.15% | 239,560 |
| 2017-06-14 | 2017-06-12 | 0.598 | 466,141 | +82,041 | 0.16% | 278,750 |
| 2017-06-12 | 2017-06-08 | 0.539 | 384,100 | -59,666 | 0.13% | 207,030 |
| 2017-06-09 | 2017-06-07 | 0.539 | 443,766 | +59,666 | 0.15% | 239,190 |
| 2017-06-08 | 2017-06-06 | 0.550 | 384,100 | +37,291 | 0.13% | 211,150 |
| 2017-06-07 | 2017-06-05 | 0.501 | 346,809 | +52,208 | 0.12% | 173,910 |
| 2017-06-01 | 2017-05-29 | 0.507 | 294,601 | -7,458 | 0.10% | 149,310 |
| 2017-05-25 | 2017-05-23 | 0.507 | 302,059 | -52,208 | 0.10% | 153,090 |
| 2017-05-23 | 2017-05-19 | 0.528 | 354,267 | -7,458 | 0.12% | 187,150 |
| 2017-05-22 | 2017-05-18 | 0.523 | 361,725 | +7,458 | 0.12% | 189,150 |
| 2017-05-19 | 2017-05-17 | 0.518 | 354,267 | -22,375 | 0.12% | 183,350 |
| 2017-05-18 | 2017-05-16 | 0.536 | 376,642 | -7,458 | 0.13% | 202,000 |
| 2017-05-16 | 2017-05-12 | 0.555 | 384,100 | +44,749 | 0.13% | 213,210 |
| 2017-04-26 | 2017-04-24 | 0.547 | 339,351 | +7,459 | 0.12% | 185,640 |
| 2017-04-20 | 2017-04-18 | 0.563 | 331,892 | +7,458 | 0.11% | 186,900 |
| 2017-04-19 | 2017-04-13 | 0.585 | 324,434 | -7,458 | 0.11% | 189,660 |
| 2017-04-18 | 2017-04-12 | 0.566 | 331,892 | +7,458 | 0.11% | 187,790 |
| 2017-04-13 | 2017-04-11 | 0.587 | 324,434 | -44,750 | 0.11% | 190,530 |
| 2017-04-11 | 2017-04-07 | 0.595 | 369,184 | +7,459 | 0.13% | 219,780 |
| 2017-04-10 | 2017-04-06 | 0.585 | 361,725 | +7,458 | 0.12% | 211,460 |
| 2017-04-07 | 2017-04-05 | 0.611 | 354,267 | +7,458 | 0.12% | 216,600 |
| 2017-04-05 | 2017-03-31 | 0.630 | 346,809 | -14,916 | 0.12% | 218,550 |
| 2017-03-23 | 2017-03-21 | 0.611 | 361,725 | +22,374 | 0.12% | 221,160 |
| 2017-03-22 | 2017-03-20 | 0.625 | 339,351 | -37,291 | 0.12% | 212,030 |
| 2017-03-21 | 2017-03-17 | 0.622 | 376,642 | +7,458 | 0.13% | 234,320 |
| 2017-03-20 | 2017-03-16 | 0.638 | 369,184 | +14,917 | 0.13% | 235,620 |
| 2017-03-17 | 2017-03-15 | 0.654 | 354,267 | +14,916 | 0.12% | 231,800 |
| 2017-03-16 | 2017-03-14 | 0.638 | 339,351 | -7,458 | 0.12% | 216,580 |
| 2017-03-15 | 2017-03-13 | 0.638 | 346,809 | +7,458 | 0.12% | 221,340 |
| 2017-03-14 | 2017-03-10 | 0.641 | 339,351 | +37,292 | 0.12% | 217,490 |
| 2017-03-10 | 2017-03-08 | 0.662 | 302,059 | -7,459 | 0.10% | 200,070 |
| 2017-03-09 | 2017-03-07 | 0.662 | 309,518 | -290,872 | 0.11% | 205,010 |
| 2017-03-08 | 2017-03-06 | 0.662 | 600,390 | -7,458 | 0.21% | 397,670 |
| 2017-03-07 | 2017-03-03 | 0.670 | 607,848 | +52,208 | 0.21% | 407,500 |
| 2017-03-06 | 2017-03-02 | 0.665 | 555,640 | -59,666 | 0.19% | 369,520 |
| 2017-03-03 | 2017-03-01 | 0.670 | 615,306 | -298,330 | 0.21% | 412,500 |
| 2017-03-02 | 2017-02-28 | 0.697 | 913,636 | -1,021,781 | 0.31% | 637,000 |
| 2017-03-01 | 2017-02-27 | 0.630 | 1,935,417 | -7,459 | 0.67% | 1,219,650 |
| 2017-02-27 | 2017-02-23 | 0.633 | 1,942,876 | -671,243 | 0.67% | 1,229,560 |
| 2017-02-24 | 2017-02-22 | 0.641 | 2,614,119 | -171,540 | 0.90% | 1,675,390 |
| 2017-02-23 | 2017-02-21 | 0.630 | 2,785,659 | +111,874 | 0.96% | 1,755,450 |
| 2017-02-22 | 2017-02-20 | 0.636 | 2,673,785 | +335,622 | 0.92% | 1,699,290 |
| 2017-02-21 | 2017-02-17 | 0.646 | 2,338,163 | -119,332 | 0.81% | 1,511,070 |
| 2017-02-20 | 2017-02-16 | 0.652 | 2,457,495 | +126,790 | 0.85% | 1,601,370 |
| 2017-02-17 | 2017-02-15 | 0.654 | 2,330,705 | +939,740 | 0.80% | 1,525,000 |
| 2017-02-16 | 2017-02-14 | 0.662 | 1,390,965 | +29,833 | 0.48% | 921,310 |
| 2017-02-15 | 2017-02-13 | 0.670 | 1,361,132 | -275,955 | 0.47% | 912,500 |
| 2017-02-14 | 2017-02-10 | 0.711 | 1,637,087 | +275,955 | 0.56% | 1,163,350 |
| 2017-02-13 | 2017-02-09 | 0.724 | 1,361,132 | +454,954 | 0.47% | 985,500 |
| 2017-02-10 | 2017-02-08 | 0.737 | 906,178 | +335,621 | 0.31% | 668,250 |
| 2017-02-09 | 2017-02-07 | 0.764 | 570,557 | -178,998 | 0.20% | 436,050 |
| 2017-02-08 | 2017-02-06 | 0.764 | 749,555 | +469,870 | 0.26% | 572,850 |
| 2017-02-07 | 2017-02-03 | 0.764 | 279,685 | -74,582 | 0.10% | 213,750 |
| 2017-02-06 | 2017-02-02 | 0.724 | 354,267 | +52,208 | 0.12% | 256,500 |
| 2017-02-03 | 2017-02-01 | 0.804 | 302,059 | +52,207 | 0.10% | 243,000 |
| 2017-02-02 | 2017-01-27 | 0.845 | 249,852 | +7,459 | 0.09% | 211,050 |
| 2017-02-01 | 2017-01-25 | 0.831 | 242,393 | +134,248 | 0.08% | 201,500 |
| 2017-01-23 | 2017-01-19 | 0.831 | 108,145 | -14,916 | 0.04% | 89,900 |
| 2017-01-20 | 2017-01-18 | 0.818 | 123,061 | +22,375 | 0.15% | 100,650 |
| 2017-01-05 | 2017-01-03 | 0.804 | 100,686 | -52,208 | 0.12% | 81,000 |
| 2016-12-20 | 2016-12-16 | 0.858 | 152,894 | -82,041 | 0.18% | 131,200 |
| 2016-12-19 | 2016-12-15 | 0.827 | 234,935 | -44,750 | 0.28% | 194,400 |
| 2016-12-16 | 2016-12-14 | 0.827 | 279,685 | -19,422 | 0.34% | 231,429 |
| 2016-12-15 | 2016-12-13 | 0.827 | 299,107 | -79,762 | 0.34% | 247,500 |
| 2016-12-07 | 2016-12-05 | 0.940 | 378,869 | -63,810 | 0.43% | 356,250 |
| 2016-12-06 | 2016-12-02 | 0.903 | 442,679 | -7,976 | 0.50% | 399,600 |
| 2016-12-02 | 2016-11-30 | 0.940 | 450,655 | +7,976 | 0.51% | 423,750 |
| 2016-12-01 | 2016-11-29 | 0.915 | 442,679 | -7,976 | 0.50% | 405,150 |
| 2016-11-29 | 2016-11-25 | 0.953 | 450,655 | -15,952 | 0.51% | 429,400 |
| 2016-11-28 | 2016-11-24 | 0.953 | 466,607 | +39,881 | 0.53% | 444,600 |
| 2016-11-17 | 2016-11-15 | 0.953 | 426,726 | +39,881 | 0.48% | 406,600 |
| 2016-11-16 | 2016-11-14 | 0.940 | 386,845 | -23,929 | 0.44% | 363,750 |
| 2016-11-15 | 2016-11-11 | 0.965 | 410,774 | +71,786 | 0.46% | 396,550 |
| 2016-11-14 | 2016-11-10 | 0.965 | 338,988 | -15,952 | 0.38% | 327,250 |
| 2016-11-11 | 2016-11-09 | 0.890 | 354,940 | +47,857 | 0.40% | 315,950 |
| 2016-11-10 | 2016-11-08 | 0.953 | 307,083 | +15,952 | 0.35% | 292,600 |
| 2016-11-09 | 2016-11-07 | 0.978 | 291,131 | +63,810 | 0.33% | 284,700 |
| 2016-11-01 | 2016-10-28 | 1.103 | 227,321 | +55,833 | 0.26% | 250,800 |
| 2016-10-19 | 2016-10-17 | 1.204 | 171,488 | -7,976 | 0.19% | 206,400 |
| 2016-10-18 | 2016-10-14 | 1.229 | 179,464 | +7,976 | 0.20% | 220,500 |
| 2016-10-17 | 2016-10-13 | 1.128 | 171,488 | -31,905 | 0.19% | 193,500 |
| 2016-10-14 | 2016-10-12 | 1.103 | 203,393 | +15,953 | 0.23% | 224,400 |
| 2016-10-13 | 2016-10-11 | 1.128 | 187,440 | -55,834 | 0.21% | 211,499 |
| 2016-10-12 | 2016-10-07 | 1.153 | 243,274 | -55,833 | 0.27% | 280,600 |
| 2016-10-07 | 2016-10-05 | 1.078 | 299,107 | -15,953 | 0.34% | 322,500 |
| 2016-10-04 | 2016-09-30 | 1.053 | 315,060 | +7,977 | 0.36% | 331,801 |
| 2016-10-03 | 2016-09-29 | 1.128 | 307,083 | +63,809 | 0.35% | 346,500 |
| 2016-09-30 | 2016-09-28 | 1.116 | 243,274 | +63,810 | 0.27% | 271,450 |
| 2016-09-29 | 2016-09-27 | 1.078 | 179,464 | +7,976 | 0.20% | 193,500 |
| 2016-09-09 | 2016-09-07 | 1.128 | 171,488 | -7,976 | 0.19% | 193,500 |
| 2016-09-07 | 2016-09-05 | 1.028 | 179,464 | -15,953 | 0.20% | 184,500 |
| 2016-09-06 | 2016-09-02 | 1.016 | 195,417 | +15,953 | 0.22% | 198,450 |
| 2016-08-31 | 2016-08-29 | 1.003 | 179,464 | -7,976 | 0.20% | 180,000 |
| 2016-08-17 | 2016-08-15 | 1.041 | 187,440 | -15,953 | 0.21% | 195,050 |
| 2016-08-16 | 2016-08-12 | 1.216 | 203,393 | +7,976 | 0.23% | 247,350 |
| 2016-08-15 | 2016-08-11 | 1.191 | 195,417 | +7,977 | 0.22% | 232,750 |
| 2016-08-09 | 2016-08-05 | 1.204 | 187,440 | -143,572 | 0.21% | 225,599 |
| 2016-08-08 | 2016-08-04 | 1.179 | 331,012 | +71,786 | 0.37% | 390,100 |
| 2016-08-05 | 2016-08-03 | 1.254 | 259,226 | +55,833 | 0.29% | 325,000 |
| 2016-08-04 | 2016-08-01 | 1.254 | 203,393 | +31,905 | 0.23% | 255,000 |
| 2016-07-12 | 2016-07-08 | 1.793 | 171,488 | -7,976 | 0.19% | 307,450 |
| 2016-07-11 | 2016-07-07 | 1.780 | 179,464 | -39,881 | 0.20% | 319,499 |
| 2016-07-08 | 2016-07-06 | 1.856 | 219,345 | +31,905 | 0.25% | 407,000 |
| 2016-07-07 | 2016-07-05 | 1.993 | 187,440 | -47,858 | 0.21% | 373,649 |
| 2016-07-06 | 2016-07-04 | 1.931 | 235,298 | +15,953 | 0.27% | 454,301 |
| 2016-07-05 | 2016-06-30 | 2.019 | 219,345 | +31,905 | 0.25% | 442,750 |
| 2016-06-02 | 2016-05-31 | 2.081 | 187,440 | -7,977 | 0.25% | 390,099 |
| 2016-05-31 | 2016-05-27 | 2.106 | 195,417 | +7,977 | 0.26% | 411,601 |
| 2016-05-16 | 2016-05-12 | 2.232 | 187,440 | -23,929 | 0.25% | 418,299 |
| 2016-05-03 | 2016-04-28 | 2.244 | 211,369 | -63,810 | 0.29% | 474,350 |
| 2016-04-27 | 2016-04-25 | 2.257 | 275,179 | -7,976 | 0.37% | 621,001 |
| 2016-04-26 | 2016-04-22 | 2.307 | 283,155 | +7,976 | 0.38% | 653,201 |
| 2016-04-25 | 2016-04-21 | 2.382 | 275,179 | -39,881 | 0.37% | 655,501 |
| 2016-04-22 | 2016-04-20 | 2.294 | 315,060 | +39,881 | 0.43% | 722,851 |
| 2016-03-24 | 2016-03-22 | 2.821 | 275,179 | -7,976 | 0.37% | 776,251 |
| 2016-03-10 | 2016-03-08 | 2.696 | 283,155 | -7,976 | 0.38% | 763,251 |
| 2016-03-09 | 2016-03-07 | 2.332 | 291,131 | +7,976 | 0.39% | 678,900 |
| 2016-01-27 | 2016-01-25 | 2.319 | 283,155 | -7,976 | 0.38% | 656,751 |
| 2016-01-26 | 2016-01-22 | 2.294 | 291,131 | -15,952 | 0.39% | 667,950 |
| 2016-01-25 | 2016-01-21 | 2.269 | 307,083 | +15,952 | 0.42% | 696,849 |
| 2016-01-22 | 2016-01-20 | 2.445 | 291,131 | +7,976 | 0.39% | 711,750 |
| 2016-01-20 | 2016-01-18 | 2.507 | 283,155 | -7,976 | 0.38% | 710,001 |
| 2016-01-19 | 2016-01-15 | 2.633 | 291,131 | -7,976 | 0.39% | 766,500 |
| 2016-01-15 | 2016-01-13 | 2.570 | 299,107 | +19,940 | 0.40% | 768,750 |
| 2016-01-14 | 2016-01-12 | 2.558 | 279,167 | +7,977 | 0.57% | 714,001 |
| 2015-12-02 | 2015-11-30 | 3.052 | 271,190 | -7,281 | 0.55% | 827,776 |
| 2015-11-26 | 2015-11-24 | 3.052 | 278,471 | -8,190 | 0.55% | 850,001 |
| 2015-11-24 | 2015-11-20 | 3.297 | 286,661 | -8,190 | 0.57% | 945,000 |
| 2015-11-17 | 2015-11-13 | 3.174 | 294,851 | -8,191 | 0.58% | 935,999 |
| 2015-11-16 | 2015-11-12 | 3.297 | 303,042 | +8,191 | 0.60% | 999,001 |
| 2015-11-12 | 2015-11-10 | 3.236 | 294,851 | -32,762 | 0.58% | 953,999 |
| 2015-11-11 | 2015-11-09 | 3.297 | 327,613 | -40,951 | 0.65% | 1,080,001 |
| 2015-11-06 | 2015-11-04 | 3.358 | 368,564 | +24,571 | 0.73% | 1,237,499 |
| 2015-10-30 | 2015-10-28 | 3.358 | 343,993 | +49,142 | 0.68% | 1,154,999 |
| 2015-10-23 | 2015-10-20 | 3.358 | 294,851 | +8,190 | 0.58% | 989,999 |
| 2015-10-22 | 2015-10-19 | 3.480 | 286,661 | -57,332 | 0.57% | 997,500 |
| 2015-10-20 | 2015-10-16 | 3.480 | 343,993 | -8,191 | 0.68% | 1,196,999 |
| 2015-10-19 | 2015-10-15 | 3.419 | 352,184 | -16,380 | 0.70% | 1,204,001 |
| 2015-10-14 | 2015-10-12 | 3.297 | 368,564 | +16,380 | 0.73% | 1,214,999 |
| 2015-10-13 | 2015-10-09 | 3.358 | 352,184 | -16,380 | 0.70% | 1,182,501 |
| 2015-10-09 | 2015-10-07 | 3.419 | 368,564 | -49,142 | 0.73% | 1,259,999 |
| 2015-10-08 | 2015-10-06 | 3.174 | 417,706 | +24,571 | 0.83% | 1,326,000 |
| 2015-10-02 | 2015-09-29 | 3.113 | 393,135 | -8,191 | 0.78% | 1,223,999 |
| 2015-09-29 | 2015-09-24 | 3.236 | 401,326 | +8,191 | 0.79% | 1,298,502 |
| 2015-09-25 | 2015-09-23 | 3.236 | 393,135 | -16,381 | 0.78% | 1,271,999 |
| 2015-09-23 | 2015-09-21 | 3.358 | 409,516 | +8,190 | 0.81% | 1,375,001 |
| 2015-09-21 | 2015-09-17 | 3.236 | 401,326 | +16,381 | 0.79% | 1,298,502 |
| 2015-09-18 | 2015-09-16 | 3.358 | 384,945 | +8,190 | 0.76% | 1,292,500 |
| 2015-09-17 | 2015-09-15 | 3.358 | 376,755 | +32,762 | 0.74% | 1,265,001 |
| 2015-09-16 | 2015-09-14 | 3.358 | 343,993 | -40,952 | 0.68% | 1,154,999 |
| 2015-09-15 | 2015-09-11 | 3.113 | 384,945 | +16,381 | 0.76% | 1,198,500 |
| 2015-09-14 | 2015-09-10 | 3.113 | 368,564 | -24,571 | 0.73% | 1,147,499 |
| 2015-09-11 | 2015-09-09 | 3.052 | 393,135 | +16,380 | 0.78% | 1,199,999 |
| 2015-09-10 | 2015-09-08 | 3.358 | 376,755 | +65,523 | 0.74% | 1,265,001 |
| 2015-09-09 | 2015-09-07 | 3.113 | 311,232 | +16,381 | 0.61% | 969,000 |
| 2015-09-07 | 2015-09-02 | 3.052 | 294,851 | -8,191 | 0.58% | 899,999 |
| 2015-09-04 | 2015-09-01 | 3.174 | 303,042 | +8,191 | 0.60% | 962,001 |
| 2015-09-02 | 2015-08-31 | 3.297 | 294,851 | -8,191 | 0.58% | 971,999 |
| 2015-09-01 | 2015-08-28 | 3.419 | 303,042 | -73,713 | 0.60% | 1,036,001 |
| 2015-08-31 | 2015-08-27 | 3.480 | 376,755 | +49,142 | 0.74% | 1,311,002 |
| 2015-08-28 | 2015-08-26 | 3.174 | 327,613 | +32,762 | 0.65% | 1,040,001 |
| 2015-08-26 | 2015-08-24 | 3.174 | 294,851 | -65,523 | 0.58% | 935,999 |
| 2015-08-25 | 2015-08-21 | 3.480 | 360,374 | +24,571 | 0.71% | 1,254,000 |
| 2015-08-24 | 2015-08-20 | 3.541 | 335,803 | -24,571 | 0.66% | 1,189,000 |
| 2015-08-21 | 2015-08-19 | 3.419 | 360,374 | +8,190 | 0.71% | 1,232,000 |
| 2015-08-19 | 2015-08-17 | 3.663 | 352,184 | +16,381 | 0.70% | 1,290,001 |
| 2015-08-18 | 2015-08-14 | 3.724 | 335,803 | -8,190 | 0.66% | 1,250,500 |
| 2015-08-17 | 2015-08-13 | 3.785 | 343,993 | +8,190 | 0.68% | 1,301,999 |
| 2015-08-14 | 2015-08-12 | 3.785 | 335,803 | +24,571 | 0.66% | 1,271,000 |
| 2015-08-13 | 2015-08-11 | 4.090 | 311,232 | -8,190 | 0.61% | 1,273,000 |
| 2015-08-12 | 2015-08-10 | 4.151 | 319,422 | +57,332 | 0.63% | 1,325,999 |
| 2015-08-10 | 2015-08-06 | 4.395 | 262,090 | -16,381 | 0.52% | 1,151,999 |
| 2015-07-30 | 2015-07-28 | 4.762 | 278,471 | +8,191 | 0.55% | 1,326,001 |
| 2015-07-28 | 2015-07-24 | 5.677 | 270,280 | -32,762 | 0.53% | 1,534,497 |
| 2015-07-27 | 2015-07-23 | 5.738 | 303,042 | -32,761 | 0.60% | 1,739,002 |
| 2015-07-23 | 2015-07-21 | 5.555 | 335,803 | +16,381 | 0.80% | 1,865,500 |
| 2015-07-22 | 2015-07-20 | 5.861 | 319,422 | +8,190 | 0.76% | 1,871,998 |
| 2015-07-21 | 2015-07-17 | 6.105 | 311,232 | -49,142 | 0.74% | 1,900,000 |
| 2015-07-16 | 2015-07-14 | 4.701 | 360,374 | +65,523 | 0.85% | 1,694,000 |
| 2015-07-14 | 2015-07-10 | 4.701 | 294,851 | +57,332 | 0.70% | 1,385,998 |
| 2015-07-13 | 2015-07-09 | 4.640 | 237,519 | -8,190 | 0.56% | 1,101,999 |
| 2015-07-10 | 2015-07-08 | 3.297 | 245,709 | +8,190 | 0.58% | 809,998 |
| 2015-07-09 | 2015-07-07 | 4.579 | 237,519 | -8,190 | 0.56% | 1,087,499 |
| 2015-07-08 | 2015-07-06 | 4.945 | 245,709 | +8,190 | 0.58% | 1,214,998 |
| 2015-07-07 | 2015-07-03 | 5.861 | 237,519 | +8,190 | 0.56% | 1,391,999 |
| 2015-07-06 | 2015-07-02 | 7.326 | 229,329 | +40,952 | 0.54% | 1,680,001 |
| 2015-07-03 | 2015-06-30 | 8.058 | 188,377 | -8,191 | 0.45% | 1,517,998 |
| 2015-07-02 | 2015-06-29 | 7.326 | 196,568 | +8,191 | 0.47% | 1,440,003 |
| 2015-06-30 | 2015-06-26 | 8.180 | 188,377 | -8,191 | 0.45% | 1,540,998 |
| 2015-06-29 | 2015-06-25 | 7.082 | 196,568 | +24,571 | 0.47% | 1,392,003 |
| 2015-06-26 | 2015-06-24 | 7.204 | 171,997 | -16,380 | 0.41% | 1,239,003 |
| 2015-06-22 | 2015-06-18 | 6.837 | 188,377 | +8,190 | 0.45% | 1,287,998 |
| 2015-06-19 | 2015-06-17 | 7.082 | 180,187 | +24,571 | 0.43% | 1,276,000 |
| 2015-06-18 | 2015-06-16 | 7.082 | 155,616 | +8,190 | 0.37% | 1,102,000 |
| 2015-06-11 | 2015-06-09 | 7.814 | 147,426 | -57,332 | 0.35% | 1,152,002 |
| 2015-06-09 | 2015-06-05 | 8.547 | 204,758 | +49,142 | 0.49% | 1,750,001 |
| 2015-06-08 | 2015-06-04 | 8.791 | 155,616 | -49,142 | 0.37% | 1,368,000 |
| 2015-06-05 | 2015-06-03 | 8.791 | 204,758 | +16,381 | 0.49% | 1,800,001 |
| 2015-06-02 | 2015-05-29 | 8.791 | 188,377 | +8,190 | 0.45% | 1,655,998 |
| 2015-06-01 | 2015-05-28 | 8.791 | 180,187 | +8,190 | 0.43% | 1,584,000 |
| 2015-05-29 | 2015-05-27 | 9.279 | 171,997 | +16,381 | 0.41% | 1,596,003 |
| 2015-05-28 | 2015-05-26 | 9.523 | 155,616 | +8,190 | 0.37% | 1,482,000 |
| 2015-05-27 | 2015-05-22 | 9.401 | 147,426 | +8,191 | 0.35% | 1,386,003 |
| 2015-05-26 | 2015-05-21 | 9.523 | 139,235 | -24,571 | 0.33% | 1,325,996 |
| 2015-05-22 | 2015-05-20 | 9.401 | 163,806 | -8,191 | 0.39% | 1,539,997 |
| 2015-05-21 | 2015-05-19 | 9.035 | 171,997 | +24,571 | 0.41% | 1,554,003 |
| 2015-05-20 | 2015-05-18 | 10.012 | 147,426 | +90,094 | 0.35% | 1,476,003 |
| 2015-05-19 | 2015-05-15 | 10.622 | 57,332 | +49,142 | 0.14% | 608,998 |
| 2015-05-18 | 2015-05-14 | 7.936 | 8,190 | -16,381 | 0.02% | 64,997 |
| 2015-05-15 | 2015-05-13 | 6.105 | 24,571 | +16,381 | 0.06% | 150,000 |
| 2015-05-14 | 2015-05-12 | 6.227 | 8,190 | -65,523 | 0.02% | 50,998 |
| 2015-05-12 | 2015-05-08 | 6.471 | 73,713 | +24,571 | 0.17% | 477,001 |
| 2015-05-11 | 2015-05-07 | 5.922 | 49,142 | +16,381 | 0.12% | 291,001 |
| 2015-05-04 | 2015-04-29 | 7.082 | 32,761 | +8,190 | 0.08% | 231,998 |
| 2015-04-30 | 2015-04-28 | 6.349 | 24,571 | -8,190 | 0.06% | 156,000 |
| 2015-04-29 | 2015-04-27 | 6.837 | 32,761 | +8,190 | 0.08% | 223,998 |
| 2015-04-28 | 2015-04-24 | 5.494 | 24,571 | +24,571 | 0.06% | 135,000 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy