History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 165,000 | +0 | 0.01% | 92,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 165,000 | +0 | 0.01% | 102,300 |
| 2025-10-10 | 2025-10-08 | 0.797 | 165,000 | -40,000 | 0.01% | 131,483 |
| 2025-10-09 | 2025-10-06 | 0.726 | 205,000 | +32,637 | 0.02% | 148,728 |
| 2025-10-03 | 2025-09-30 | 0.583 | 172,363 | -42,040 | 0.02% | 100,450 |
| 2025-10-02 | 2025-09-29 | 0.577 | 214,403 | -84,080 | 0.02% | 123,675 |
| 2025-09-29 | 2025-09-25 | 0.553 | 298,483 | +126,120 | 0.03% | 165,075 |
| 2025-09-12 | 2025-09-10 | 0.630 | 172,363 | -16,816 | 0.02% | 108,650 |
| 2025-09-11 | 2025-09-09 | 0.565 | 189,179 | +8,408 | 0.02% | 106,875 |
| 2025-09-04 | 2025-09-02 | 0.440 | 180,771 | -294,279 | 0.02% | 79,550 |
| 2025-09-03 | 2025-09-01 | 0.446 | 475,050 | +294,279 | 0.04% | 211,875 |
| 2025-09-02 | 2025-08-29 | 0.452 | 180,771 | -168,159 | 0.02% | 81,700 |
| 2025-09-01 | 2025-08-28 | 0.422 | 348,930 | -319,503 | 0.03% | 147,325 |
| 2025-08-29 | 2025-08-27 | 0.410 | 668,433 | -210,199 | 0.06% | 274,275 |
| 2025-08-28 | 2025-08-26 | 0.440 | 878,632 | +529,702 | 0.08% | 386,650 |
| 2025-08-27 | 2025-08-25 | 0.452 | 348,930 | +168,159 | 0.03% | 157,700 |
| 2025-08-26 | 2025-08-22 | 0.464 | 180,771 | -16,816 | 0.02% | 83,850 |
| 2025-08-25 | 2025-08-21 | 0.464 | 197,587 | -67,264 | 0.02% | 91,650 |
| 2025-08-22 | 2025-08-20 | 0.470 | 264,851 | +42,040 | 0.02% | 124,425 |
| 2025-08-21 | 2025-08-19 | 0.470 | 222,811 | +42,040 | 0.02% | 104,675 |
| 2025-08-15 | 2025-08-13 | 0.482 | 180,771 | -243,831 | 0.02% | 87,075 |
| 2025-08-14 | 2025-08-12 | 0.476 | 424,602 | +33,632 | 0.04% | 202,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 390,970 | +210,199 | 0.04% | 174,375 |
| 2025-08-12 | 2025-08-08 | 0.470 | 180,771 | -252,239 | 0.02% | 84,925 |
| 2025-08-11 | 2025-08-07 | 0.416 | 433,010 | -151,343 | 0.04% | 180,250 |
| 2025-08-08 | 2025-08-06 | 0.404 | 584,353 | +109,303 | 0.05% | 236,300 |
| 2025-08-07 | 2025-08-05 | 0.416 | 475,050 | +84,080 | 0.04% | 197,750 |
| 2025-08-06 | 2025-08-04 | 0.428 | 390,970 | -126,120 | 0.04% | 167,400 |
| 2025-08-05 | 2025-08-01 | 0.422 | 517,090 | +210,199 | 0.05% | 218,325 |
| 2025-08-04 | 2025-07-31 | 0.452 | 306,891 | -210,199 | 0.03% | 138,700 |
| 2025-08-01 | 2025-07-30 | 0.416 | 517,090 | +42,040 | 0.05% | 215,250 |
| 2025-07-31 | 2025-07-29 | 0.440 | 475,050 | -84,079 | 0.04% | 209,050 |
| 2025-07-30 | 2025-07-28 | 0.452 | 559,129 | +117,711 | 0.05% | 252,700 |
| 2025-07-29 | 2025-07-25 | 0.476 | 441,418 | -42,040 | 0.04% | 210,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 483,458 | +302,687 | 0.04% | 227,125 |
| 2025-07-25 | 2025-07-23 | 0.541 | 180,771 | -210,199 | 0.02% | 97,825 |
| 2025-07-22 | 2025-07-18 | 0.523 | 390,970 | -25,224 | 0.04% | 204,600 |
| 2025-07-08 | 2025-07-04 | 0.106 | 416,194 | -42,040 | 0.04% | 44,055 |
| 2025-07-07 | 2025-07-03 | 0.102 | 458,234 | -92,487 | 0.04% | 46,870 |
| 2025-06-18 | 2025-06-16 | 0.077 | 550,721 | +42,039 | 0.05% | 42,575 |
| 2025-06-13 | 2025-06-11 | 0.094 | 508,682 | -42,039 | 0.05% | 47,795 |
| 2025-05-22 | 2025-05-20 | 0.084 | 550,721 | +42,039 | 0.05% | 46,505 |
| 2025-05-19 | 2025-05-15 | 0.083 | 508,682 | +25,224 | 0.05% | 42,350 |
| 2025-05-16 | 2025-05-14 | 0.093 | 483,458 | -84,079 | 0.04% | 44,850 |
| 2025-04-30 | 2025-04-28 | 0.074 | 567,537 | +42,039 | 0.05% | 41,850 |
| 2025-04-28 | 2025-04-24 | 0.078 | 525,498 | +8,408 | 0.05% | 41,250 |
| 2025-04-09 | 2025-04-07 | 0.084 | 517,090 | +42,040 | 0.05% | 43,665 |
| 2025-03-27 | 2025-03-25 | 0.090 | 475,050 | +8,408 | 0.04% | 42,940 |
| 2025-03-19 | 2025-03-17 | 0.102 | 466,642 | -84,079 | 0.04% | 47,730 |
| 2025-03-07 | 2025-03-05 | 0.084 | 550,721 | +42,039 | 0.05% | 46,505 |
| 2025-02-25 | 2025-02-21 | 0.093 | 508,682 | +16,816 | 0.05% | 47,190 |
| 2025-02-24 | 2025-02-20 | 0.093 | 491,866 | +16,816 | 0.04% | 45,630 |
| 2025-02-13 | 2025-02-11 | 0.102 | 475,050 | +42,040 | 0.04% | 48,590 |
| 2025-02-12 | 2025-02-10 | 0.102 | 433,010 | -42,040 | 0.04% | 44,290 |
| 2025-02-10 | 2025-02-06 | 0.100 | 475,050 | -84,079 | 0.04% | 47,460 |
| 2025-02-05 | 2025-02-03 | 0.086 | 559,129 | +42,039 | 0.05% | 47,880 |
| 2025-02-03 | 2025-01-24 | 0.092 | 517,090 | -42,039 | 0.05% | 47,355 |
| 2025-01-15 | 2025-01-13 | 0.092 | 559,129 | +42,039 | 0.05% | 51,205 |
| 2025-01-10 | 2025-01-08 | 0.106 | 517,090 | +42,040 | 0.05% | 54,735 |
| 2025-01-03 | 2024-12-31 | 0.107 | 475,050 | +42,040 | 0.04% | 50,850 |
| 2024-12-30 | 2024-12-24 | 0.112 | 433,010 | +100,896 | 0.04% | 48,410 |
| 2024-12-27 | 2024-12-20 | 0.128 | 332,114 | -42,040 | 0.03% | 42,660 |
| 2024-12-23 | 2024-12-19 | 0.128 | 374,154 | +42,040 | 0.03% | 48,060 |
| 2024-12-20 | 2024-12-18 | 0.128 | 332,114 | +126,119 | 0.03% | 42,660 |
| 2024-12-16 | 2024-12-12 | 0.153 | 205,995 | -42,040 | 0.02% | 31,605 |
| 2024-12-13 | 2024-12-11 | 0.152 | 248,035 | +42,040 | 0.02% | 37,760 |
| 2024-12-11 | 2024-12-09 | 0.149 | 205,995 | -126,119 | 0.02% | 30,625 |
| 2024-12-10 | 2024-12-06 | 0.137 | 332,114 | +16,815 | 0.03% | 45,425 |
| 2024-12-09 | 2024-12-05 | 0.131 | 315,299 | +42,040 | 0.03% | 41,250 |
| 2024-12-06 | 2024-12-04 | 0.137 | 273,259 | +25,224 | 0.02% | 37,375 |
| 2024-12-05 | 2024-12-03 | 0.143 | 248,035 | +42,040 | 0.02% | 35,400 |
| 2024-12-04 | 2024-12-02 | 0.161 | 205,995 | -336,318 | 0.02% | 33,075 |
| 2024-12-03 | 2024-11-29 | 0.115 | 542,313 | -84,080 | 0.05% | 62,565 |
| 2024-12-02 | 2024-11-28 | 0.107 | 626,393 | +42,040 | 0.06% | 67,050 |
| 2024-11-28 | 2024-11-26 | 0.109 | 584,353 | -84,080 | 0.05% | 63,940 |
| 2024-11-19 | 2024-11-15 | 0.101 | 668,433 | -42,040 | 0.06% | 67,575 |
| 2024-11-15 | 2024-11-13 | 0.103 | 710,473 | +42,040 | 0.06% | 73,515 |
| 2024-11-14 | 2024-11-12 | 0.105 | 668,433 | +42,040 | 0.06% | 69,960 |
| 2024-11-13 | 2024-11-11 | 0.107 | 626,393 | -84,080 | 0.06% | 67,050 |
| 2024-11-06 | 2024-11-04 | 0.095 | 710,473 | +42,040 | 0.06% | 67,600 |
| 2024-11-05 | 2024-11-01 | 0.099 | 668,433 | -42,040 | 0.06% | 65,985 |
| 2024-10-21 | 2024-10-17 | 0.095 | 710,473 | -50,447 | 0.06% | 67,600 |
| 2024-10-08 | 2024-10-04 | 0.112 | 760,920 | +84,079 | 0.07% | 85,070 |
| 2024-10-07 | 2024-10-03 | 0.137 | 676,841 | -58,856 | 0.06% | 92,575 |
| 2024-10-04 | 2024-10-02 | 0.095 | 735,697 | -84,079 | 0.07% | 70,000 |
| 2024-09-27 | 2024-09-25 | 0.067 | 819,776 | +126,119 | 0.07% | 54,600 |
| 2024-09-26 | 2024-09-24 | 0.082 | 693,657 | +42,040 | 0.06% | 56,925 |
| 2024-09-24 | 2024-09-20 | 0.090 | 651,617 | +25,224 | 0.06% | 58,900 |
| 2024-09-23 | 2024-09-19 | 0.081 | 626,393 | -33,632 | 0.06% | 50,660 |
| 2024-09-20 | 2024-09-17 | 0.070 | 660,025 | -84,079 | 0.06% | 46,315 |
| 2024-08-21 | 2024-08-19 | 0.065 | 744,104 | +42,039 | 0.07% | 48,675 |
| 2024-08-20 | 2024-08-16 | 0.070 | 702,065 | -42,039 | 0.06% | 49,265 |
| 2024-08-19 | 2024-08-15 | 0.068 | 744,104 | +42,039 | 0.07% | 50,445 |
| 2024-08-16 | 2024-08-14 | 0.080 | 702,065 | -33,632 | 0.06% | 55,945 |
| 2024-08-12 | 2024-08-08 | 0.081 | 735,697 | +8,408 | 0.07% | 59,500 |
| 2024-08-05 | 2024-08-01 | 0.082 | 727,289 | +42,040 | 0.07% | 59,685 |
| 2024-08-01 | 2024-07-30 | 0.087 | 685,249 | -16,816 | 0.06% | 59,495 |
| 2024-07-31 | 2024-07-29 | 0.083 | 702,065 | -50,447 | 0.06% | 58,450 |
| 2024-07-26 | 2024-07-24 | 0.080 | 752,512 | +84,079 | 0.07% | 59,965 |
| 2024-07-23 | 2024-07-19 | 0.081 | 668,433 | +84,080 | 0.06% | 54,060 |
| 2024-07-02 | 2024-06-27 | 0.137 | 584,353 | +33,632 | 0.05% | 79,925 |
| 2024-06-25 | 2024-06-21 | 0.153 | 550,721 | +33,631 | 0.05% | 84,495 |
| 2024-06-14 | 2024-06-12 | 0.184 | 517,090 | -8,408 | 0.05% | 95,325 |
| 2024-06-13 | 2024-06-11 | 0.184 | 525,498 | -8,407 | 0.05% | 96,875 |
| 2024-06-11 | 2024-06-06 | 0.183 | 533,905 | -16,816 | 0.05% | 97,790 |
| 2024-06-07 | 2024-06-05 | 0.176 | 550,721 | +16,816 | 0.05% | 96,940 |
| 2024-05-31 | 2024-05-29 | 0.181 | 533,905 | +16,815 | 0.05% | 96,520 |
| 2024-05-22 | 2024-05-20 | 0.190 | 517,090 | -16,815 | 0.05% | 98,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 533,905 | +16,815 | 0.05% | 101,600 |
| 2024-05-13 | 2024-05-09 | 0.193 | 517,090 | +16,816 | 0.05% | 99,630 |
| 2024-05-07 | 2024-05-03 | 0.194 | 500,274 | -33,631 | 0.05% | 96,985 |
| 2024-05-06 | 2024-05-02 | 0.188 | 533,905 | -8,408 | 0.05% | 100,330 |
| 2024-05-03 | 2024-04-30 | 0.174 | 542,313 | +50,447 | 0.05% | 94,170 |
| 2024-05-02 | 2024-04-29 | 0.200 | 491,866 | +50,448 | 0.04% | 98,280 |
| 2024-04-30 | 2024-04-26 | 0.207 | 441,418 | +16,816 | 0.04% | 91,350 |
| 2024-04-26 | 2024-04-24 | 0.226 | 424,602 | -16,816 | 0.04% | 95,950 |
| 2024-04-25 | 2024-04-23 | 0.220 | 441,418 | -33,632 | 0.04% | 97,125 |
| 2024-04-24 | 2024-04-22 | 0.208 | 475,050 | -42,040 | 0.04% | 98,875 |
| 2024-04-23 | 2024-04-19 | 0.195 | 517,090 | -16,815 | 0.05% | 100,860 |
| 2024-03-26 | 2024-03-22 | 0.164 | 533,905 | +33,631 | 0.05% | 87,630 |
| 2024-03-25 | 2024-03-21 | 0.178 | 500,274 | +16,816 | 0.05% | 89,250 |
| 2024-03-21 | 2024-03-19 | 0.197 | 483,458 | +33,632 | 0.04% | 95,450 |
| 2024-03-20 | 2024-03-18 | 0.200 | 449,826 | -67,264 | 0.04% | 89,880 |
| 2024-03-18 | 2024-03-14 | 0.182 | 517,090 | -613,781 | 0.05% | 94,095 |
| 2024-03-15 | 2024-03-13 | 0.177 | 1,130,871 | +630,597 | 0.10% | 200,405 |
| 2024-03-13 | 2024-03-11 | 0.189 | 500,274 | -16,816 | 0.05% | 94,605 |
| 2024-01-19 | 2024-01-17 | 0.178 | 517,090 | +16,816 | 0.05% | 92,250 |
| 2024-01-12 | 2024-01-10 | 0.190 | 500,274 | -546,517 | 0.05% | 95,200 |
| 2024-01-11 | 2024-01-09 | 0.191 | 1,046,791 | +210,199 | 0.09% | 200,445 |
| 2024-01-10 | 2024-01-08 | 0.193 | 836,592 | +369,950 | 0.08% | 161,190 |
| 2023-12-21 | 2023-12-19 | 0.212 | 466,642 | -16,816 | 0.04% | 98,790 |
| 2023-12-20 | 2023-12-18 | 0.208 | 483,458 | -50,447 | 0.04% | 100,625 |
| 2023-12-19 | 2023-12-15 | 0.199 | 533,905 | -33,632 | 0.05% | 106,045 |
| 2023-12-13 | 2023-12-11 | 0.150 | 567,537 | +16,816 | 0.05% | 85,050 |
| 2023-11-09 | 2023-11-07 | 0.194 | 550,721 | -16,816 | 0.05% | 106,765 |
| 2023-10-25 | 2023-10-20 | 0.190 | 567,537 | +25,224 | 0.05% | 108,000 |
| 2023-10-20 | 2023-10-18 | 0.190 | 542,313 | +16,815 | 0.05% | 103,200 |
| 2023-09-21 | 2023-09-19 | 0.202 | 525,498 | -16,815 | 0.05% | 106,250 |
| 2023-09-18 | 2023-09-14 | 0.196 | 542,313 | -16,816 | 0.05% | 106,425 |
| 2023-09-14 | 2023-09-12 | 0.182 | 559,129 | +16,816 | 0.05% | 101,745 |
| 2023-08-23 | 2023-08-21 | 0.188 | 542,313 | +58,855 | 0.05% | 101,910 |
| 2023-08-07 | 2023-08-03 | 0.201 | 483,458 | +16,816 | 0.04% | 97,175 |
| 2023-07-04 | 2023-06-30 | 0.213 | 466,642 | -33,632 | 0.04% | 99,345 |
| 2023-06-26 | 2023-06-21 | 0.201 | 500,274 | -16,816 | 0.05% | 100,555 |
| 2023-06-23 | 2023-06-20 | 0.211 | 517,090 | -16,815 | 0.05% | 108,855 |
| 2023-06-15 | 2023-06-13 | 0.190 | 533,905 | +50,447 | 0.05% | 101,600 |
| 2023-06-09 | 2023-06-07 | 0.196 | 483,458 | +16,816 | 0.04% | 94,875 |
| 2023-06-06 | 2023-06-02 | 0.196 | 466,642 | +16,816 | 0.04% | 91,575 |
| 2023-06-01 | 2023-05-30 | 0.222 | 449,826 | -33,632 | 0.04% | 100,045 |
| 2023-05-19 | 2023-05-17 | 0.193 | 483,458 | -33,632 | 0.04% | 93,150 |
| 2023-05-15 | 2023-05-11 | 0.191 | 517,090 | +25,224 | 0.05% | 99,015 |
| 2023-05-03 | 2023-04-28 | 0.201 | 491,866 | -42,039 | 0.04% | 98,865 |
| 2023-05-02 | 2023-04-27 | 0.187 | 533,905 | +16,815 | 0.05% | 99,695 |
| 2023-04-25 | 2023-04-21 | 0.194 | 517,090 | +16,816 | 0.05% | 100,245 |
| 2023-04-19 | 2023-04-17 | 0.208 | 500,274 | -16,816 | 0.05% | 104,125 |
| 2023-04-13 | 2023-04-11 | 0.191 | 517,090 | +16,816 | 0.05% | 99,015 |
| 2023-04-11 | 2023-04-04 | 0.202 | 500,274 | +16,816 | 0.05% | 101,150 |
| 2023-04-04 | 2023-03-31 | 0.213 | 483,458 | -16,816 | 0.04% | 102,925 |
| 2023-03-31 | 2023-03-29 | 0.216 | 500,274 | -33,631 | 0.05% | 108,290 |
| 2023-03-15 | 2023-03-13 | 0.190 | 533,905 | -16,816 | 0.05% | 101,600 |
| 2023-03-14 | 2023-03-10 | 0.189 | 550,721 | +16,816 | 0.05% | 104,145 |
| 2023-02-01 | 2023-01-30 | 0.191 | 533,905 | +16,815 | 0.05% | 102,235 |
| 2023-01-11 | 2023-01-09 | 0.196 | 517,090 | +16,816 | 0.05% | 101,475 |
| 2023-01-10 | 2023-01-06 | 0.202 | 500,274 | +8,408 | 0.05% | 101,150 |
| 2022-12-30 | 2022-12-28 | 0.203 | 491,866 | -16,816 | 0.04% | 100,035 |
| 2022-12-21 | 2022-12-19 | 0.201 | 508,682 | +16,816 | 0.05% | 102,245 |
| 2022-12-19 | 2022-12-15 | 0.214 | 491,866 | +33,632 | 0.04% | 105,300 |
| 2022-12-15 | 2022-12-13 | 0.219 | 458,234 | -16,816 | 0.04% | 100,280 |
| 2022-12-13 | 2022-12-09 | 0.208 | 475,050 | +33,632 | 0.04% | 98,875 |
| 2022-12-09 | 2022-12-07 | 0.224 | 441,418 | -16,816 | 0.04% | 98,700 |
| 2022-12-06 | 2022-12-02 | 0.205 | 458,234 | +8,408 | 0.04% | 93,740 |
| 2022-11-22 | 2022-11-18 | 0.202 | 449,826 | +42,040 | 0.04% | 90,950 |
| 2022-11-21 | 2022-11-17 | 0.208 | 407,786 | +16,816 | 0.04% | 84,875 |
| 2022-11-17 | 2022-11-15 | 0.218 | 390,970 | -50,448 | 0.04% | 85,095 |
| 2022-11-11 | 2022-11-09 | 0.193 | 441,418 | +33,632 | 0.04% | 85,050 |
| 2022-11-08 | 2022-11-04 | 0.202 | 407,786 | +8,408 | 0.04% | 82,450 |
| 2022-11-07 | 2022-11-03 | 0.227 | 399,378 | -16,816 | 0.04% | 90,725 |
| 2022-10-26 | 2022-10-24 | 0.209 | 416,194 | +16,816 | 0.04% | 87,120 |
| 2022-10-18 | 2022-10-14 | 0.220 | 399,378 | +16,816 | 0.04% | 87,875 |
| 2022-10-12 | 2022-10-10 | 0.227 | 382,562 | +16,816 | 0.04% | 86,905 |
| 2022-10-10 | 2022-10-06 | 0.226 | 365,746 | +16,816 | 0.03% | 82,650 |
| 2022-10-03 | 2022-09-29 | 0.235 | 348,930 | -16,816 | 0.03% | 82,170 |
| 2022-09-29 | 2022-09-27 | 0.237 | 365,746 | -75,672 | 0.03% | 86,565 |
| 2022-09-26 | 2022-09-22 | 0.203 | 441,418 | +8,408 | 0.04% | 89,775 |
| 2022-09-15 | 2022-09-13 | 0.212 | 433,010 | -16,816 | 0.04% | 91,670 |
| 2022-09-14 | 2022-09-09 | 0.202 | 449,826 | +16,816 | 0.04% | 90,950 |
| 2022-09-08 | 2022-09-06 | 0.203 | 433,010 | +16,816 | 0.04% | 88,065 |
| 2022-08-30 | 2022-08-26 | 0.214 | 416,194 | -8,408 | 0.04% | 89,100 |
| 2022-08-18 | 2022-08-16 | 0.214 | 424,602 | +8,408 | 0.04% | 90,900 |
| 2022-08-17 | 2022-08-15 | 0.218 | 416,194 | +16,816 | 0.04% | 90,585 |
| 2022-07-25 | 2022-07-21 | 0.220 | 399,378 | +50,448 | 0.04% | 87,875 |
| 2022-07-20 | 2022-07-18 | 0.228 | 348,930 | -16,816 | 0.03% | 79,680 |
| 2022-07-18 | 2022-07-14 | 0.228 | 365,746 | +16,816 | 0.03% | 83,520 |
| 2022-07-07 | 2022-07-05 | 0.245 | 348,930 | +16,816 | 0.03% | 85,490 |
| 2022-07-06 | 2022-07-04 | 0.238 | 332,114 | +8,408 | 0.03% | 79,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 323,706 | -42,040 | 0.03% | 80,850 |
| 2022-07-04 | 2022-06-29 | 0.234 | 365,746 | +33,632 | 0.03% | 85,695 |
| 2022-06-29 | 2022-06-27 | 0.238 | 332,114 | -42,040 | 0.03% | 79,000 |
| 2022-05-10 | 2022-05-05 | 0.214 | 374,154 | +16,816 | 0.03% | 80,100 |
| 2022-05-05 | 2022-05-03 | 0.220 | 357,338 | +16,816 | 0.03% | 78,625 |
| 2022-05-04 | 2022-04-29 | 0.226 | 340,522 | -25,224 | 0.03% | 76,950 |
| 2022-04-28 | 2022-04-26 | 0.215 | 365,746 | +33,632 | 0.03% | 78,735 |
| 2022-04-08 | 2022-04-06 | 0.237 | 332,114 | +8,408 | 0.03% | 78,605 |
| 2022-04-06 | 2022-04-01 | 0.252 | 323,706 | +4,204 | 0.03% | 81,620 |
| 2022-03-11 | 2022-03-09 | 0.247 | 319,502 | -25,224 | 0.03% | 79,040 |
| 2022-03-10 | 2022-03-08 | 0.226 | 344,726 | +25,224 | 0.03% | 77,900 |
| 2022-03-02 | 2022-02-28 | 0.255 | 319,502 | -33,632 | 0.03% | 81,320 |
| 2022-03-01 | 2022-02-25 | 0.233 | 353,134 | +25,224 | 0.03% | 82,320 |
| 2022-02-25 | 2022-02-23 | 0.262 | 327,910 | +92,487 | 0.03% | 85,800 |
| 2022-02-23 | 2022-02-21 | 0.262 | 235,423 | -8,408 | 0.03% | 61,600 |
| 2022-02-22 | 2022-02-18 | 0.250 | 243,831 | +8,408 | 0.03% | 60,900 |
| 2022-02-15 | 2022-02-11 | 0.268 | 235,423 | -25,224 | 0.03% | 63,000 |
| 2022-02-11 | 2022-02-09 | 0.239 | 260,647 | +8,408 | 0.04% | 62,310 |
| 2022-02-09 | 2022-02-07 | 0.252 | 252,239 | +8,408 | 0.03% | 63,600 |
| 2022-02-07 | 2022-01-31 | 0.263 | 243,831 | -42,040 | 0.03% | 64,090 |
| 2022-02-04 | 2022-01-27 | 0.256 | 285,871 | -8,408 | 0.04% | 73,100 |
| 2022-01-25 | 2022-01-21 | 0.272 | 294,279 | +8,408 | 0.04% | 80,150 |
| 2022-01-24 | 2022-01-20 | 0.283 | 285,871 | +8,408 | 0.04% | 80,920 |
| 2022-01-21 | 2022-01-19 | 0.296 | 277,463 | -8,408 | 0.04% | 82,170 |
| 2022-01-17 | 2022-01-13 | 0.345 | 285,871 | -25,224 | 0.04% | 98,503 |
| 2022-01-14 | 2022-01-12 | 0.301 | 311,095 | +31,908 | 0.04% | 93,589 |
| 2022-01-11 | 2022-01-07 | 0.331 | 279,187 | +30,182 | 0.04% | 92,500 |
| 2022-01-06 | 2022-01-04 | 0.358 | 249,005 | -22,637 | 0.04% | 89,100 |
| 2021-12-30 | 2021-12-28 | 0.358 | 271,642 | +30,183 | 0.04% | 97,200 |
| 2021-12-16 | 2021-12-14 | 0.470 | 241,459 | -7,546 | 0.04% | 113,600 |
| 2021-12-15 | 2021-12-13 | 0.384 | 249,005 | +7,546 | 0.04% | 95,700 |
| 2021-12-14 | 2021-12-10 | 0.398 | 241,459 | -7,546 | 0.04% | 96,000 |
| 2021-12-13 | 2021-12-09 | 0.371 | 249,005 | -30,182 | 0.04% | 92,400 |
| 2021-12-10 | 2021-12-08 | 0.371 | 279,187 | +37,728 | 0.04% | 103,600 |
| 2021-12-09 | 2021-12-07 | 0.384 | 241,459 | -22,637 | 0.04% | 92,800 |
| 2021-12-08 | 2021-12-06 | 0.345 | 264,096 | -7,546 | 0.04% | 91,000 |
| 2021-12-06 | 2021-12-02 | 0.338 | 271,642 | -7,545 | 0.04% | 91,800 |
| 2021-11-30 | 2021-11-26 | 0.321 | 279,187 | +98,092 | 0.04% | 89,540 |
| 2021-11-23 | 2021-11-19 | 0.323 | 181,095 | +7,546 | 0.03% | 58,560 |
| 2021-11-18 | 2021-11-16 | 0.331 | 173,549 | -7,546 | 0.03% | 57,500 |
| 2021-11-17 | 2021-11-15 | 0.327 | 181,095 | -60,364 | 0.03% | 59,280 |
| 2021-11-16 | 2021-11-12 | 0.258 | 241,459 | +15,091 | 0.04% | 62,400 |
| 2021-11-12 | 2021-11-10 | 0.252 | 226,368 | +7,545 | 0.03% | 57,000 |
| 2021-11-10 | 2021-11-08 | 0.245 | 218,823 | -15,091 | 0.03% | 53,650 |
| 2021-10-19 | 2021-10-15 | 0.256 | 233,914 | -30,182 | 0.04% | 59,830 |
| 2021-10-18 | 2021-10-12 | 0.235 | 264,096 | +45,273 | 0.05% | 61,950 |
| 2021-10-15 | 2021-10-11 | 0.245 | 218,823 | -60,364 | 0.04% | 53,650 |
| 2021-09-03 | 2021-09-01 | 0.225 | 279,187 | +7,545 | 0.05% | 62,900 |
| 2021-08-12 | 2021-08-10 | 0.239 | 271,642 | +7,546 | 0.05% | 64,800 |
| 2021-08-09 | 2021-08-05 | 0.264 | 264,096 | +15,091 | 0.05% | 69,650 |
| 2021-08-06 | 2021-08-04 | 0.268 | 249,005 | -7,546 | 0.05% | 66,660 |
| 2021-07-21 | 2021-07-19 | 0.265 | 256,551 | +22,637 | 0.05% | 68,000 |
| 2021-07-20 | 2021-07-16 | 0.265 | 233,914 | +15,091 | 0.04% | 62,000 |
| 2021-07-13 | 2021-07-09 | 0.277 | 218,823 | -7,545 | 0.04% | 60,610 |
| 2021-07-12 | 2021-07-08 | 0.276 | 226,368 | +7,545 | 0.04% | 62,400 |
| 2021-07-08 | 2021-07-06 | 0.272 | 218,823 | +15,092 | 0.04% | 59,450 |
| 2021-06-29 | 2021-06-25 | 0.280 | 203,731 | +7,545 | 0.04% | 56,970 |
| 2021-06-25 | 2021-06-23 | 0.292 | 196,186 | -45,273 | 0.04% | 57,200 |
| 2021-06-23 | 2021-06-21 | 0.265 | 241,459 | +15,091 | 0.04% | 64,000 |
| 2021-06-21 | 2021-06-17 | 0.276 | 226,368 | +30,182 | 0.04% | 62,400 |
| 2021-06-15 | 2021-06-10 | 0.298 | 196,186 | -15,091 | 0.04% | 58,500 |
| 2021-06-08 | 2021-06-04 | 0.288 | 211,277 | +15,091 | 0.04% | 60,760 |
| 2021-06-01 | 2021-05-28 | 0.293 | 196,186 | +15,091 | 0.04% | 57,460 |
| 2021-05-27 | 2021-05-25 | 0.294 | 181,095 | -15,091 | 0.03% | 53,280 |
| 2021-05-26 | 2021-05-24 | 0.296 | 196,186 | +15,091 | 0.04% | 57,980 |
| 2021-05-11 | 2021-05-07 | 0.305 | 181,095 | +7,546 | 0.04% | 55,200 |
| 2021-05-10 | 2021-05-06 | 0.305 | 173,549 | -7,546 | 0.04% | 52,900 |
| 2021-05-03 | 2021-04-29 | 0.290 | 181,095 | -30,182 | 0.04% | 52,560 |
| 2021-04-22 | 2021-04-20 | 0.272 | 211,277 | -7,546 | 0.05% | 57,400 |
| 2021-04-19 | 2021-04-15 | 0.278 | 218,823 | -7,545 | 0.05% | 60,900 |
| 2021-04-16 | 2021-04-14 | 0.274 | 226,368 | +15,091 | 0.05% | 62,100 |
| 2021-04-14 | 2021-04-12 | 0.272 | 211,277 | +15,091 | 0.05% | 57,400 |
| 2021-04-13 | 2021-04-09 | 0.281 | 196,186 | +15,091 | 0.04% | 55,120 |
| 2021-04-09 | 2021-04-07 | 0.290 | 181,095 | +15,092 | 0.04% | 52,560 |
| 2021-04-01 | 2021-03-30 | 0.290 | 166,003 | -52,820 | 0.04% | 48,180 |
| 2021-03-17 | 2021-03-15 | 0.269 | 218,823 | -30,182 | 0.05% | 58,870 |
| 2021-03-15 | 2021-03-11 | 0.257 | 249,005 | +30,182 | 0.05% | 64,020 |
| 2021-03-12 | 2021-03-10 | 0.277 | 218,823 | +30,183 | 0.05% | 60,610 |
| 2021-03-11 | 2021-03-09 | 0.285 | 188,640 | +15,091 | 0.04% | 53,750 |
| 2021-03-10 | 2021-03-08 | 0.286 | 173,549 | +15,091 | 0.04% | 49,680 |
| 2021-03-09 | 2021-03-05 | 0.303 | 158,458 | -45,273 | 0.03% | 48,090 |
| 2021-03-08 | 2021-03-04 | 0.258 | 203,731 | +37,728 | 0.04% | 52,650 |
| 2021-03-04 | 2021-03-02 | 0.265 | 166,003 | -7,546 | 0.04% | 44,000 |
| 2021-03-03 | 2021-03-01 | 0.269 | 173,549 | -37,728 | 0.04% | 46,690 |
| 2021-03-02 | 2021-02-26 | 0.227 | 211,277 | -7,546 | 0.05% | 47,880 |
| 2021-02-26 | 2021-02-24 | 0.227 | 218,823 | -15,091 | 0.05% | 49,590 |
| 2021-02-16 | 2021-02-09 | 0.217 | 233,914 | +15,091 | 0.05% | 50,840 |
| 2021-02-08 | 2021-02-04 | 0.224 | 218,823 | -7,545 | 0.05% | 49,010 |
| 2021-01-08 | 2021-01-06 | 0.227 | 226,368 | +7,545 | 0.05% | 51,300 |
| 2021-01-05 | 2020-12-31 | 0.233 | 218,823 | +7,546 | 0.05% | 51,040 |
| 2021-01-04 | 2020-12-29 | 0.250 | 211,277 | +15,091 | 0.05% | 52,920 |
| 2020-12-30 | 2020-12-28 | 0.250 | 196,186 | -30,182 | 0.04% | 49,140 |
| 2020-12-29 | 2020-12-24 | 0.231 | 226,368 | +7,545 | 0.05% | 52,200 |
| 2020-12-28 | 2020-12-22 | 0.229 | 218,823 | -7,545 | 0.05% | 50,170 |
| 2020-12-22 | 2020-12-18 | 0.236 | 226,368 | +15,091 | 0.05% | 53,400 |
| 2020-12-21 | 2020-12-17 | 0.252 | 211,277 | +15,091 | 0.05% | 53,200 |
| 2020-12-17 | 2020-12-15 | 0.280 | 196,186 | -7,545 | 0.04% | 54,860 |
| 2020-12-16 | 2020-12-14 | 0.258 | 203,731 | -15,092 | 0.04% | 52,650 |
| 2020-12-01 | 2020-11-27 | 0.240 | 218,823 | -7,545 | 0.05% | 52,490 |
| 2020-07-06 | 2020-07-02 | 0.239 | 226,368 | -60,365 | 0.05% | 54,000 |
| 2020-07-03 | 2020-06-30 | 0.231 | 286,733 | +60,365 | 0.06% | 66,120 |
| 2020-05-15 | 2020-05-13 | 0.215 | 226,368 | +150,913 | 0.05% | 48,600 |
| 2020-05-11 | 2020-05-07 | 0.252 | 75,455 | -565,921 | 0.03% | 19,000 |
| 2020-05-08 | 2020-05-06 | 0.237 | 641,376 | +550,829 | 0.24% | 152,150 |
| 2020-05-06 | 2020-05-04 | 0.244 | 90,547 | -90,547 | 0.03% | 22,080 |
| 2020-04-08 | 2020-04-06 | 0.122 | 181,094 | +18,109 | 0.07% | 22,137 |
| 2020-04-07 | 2020-04-03 | 0.120 | 162,985 | -190,421 | 0.07% | 19,480 |
| 2020-03-13 | 2020-03-11 | 0.130 | 353,406 | -1,045,495 | 0.07% | 46,080 |
| 2020-03-12 | 2020-03-10 | 0.139 | 1,398,901 | +1,045,495 | 0.27% | 193,800 |
| 2019-12-09 | 2019-12-05 | 0.179 | 353,406 | -1,104,396 | 0.07% | 63,360 |
| 2019-12-06 | 2019-12-04 | 0.182 | 1,457,802 | +1,104,396 | 0.29% | 265,320 |
| 2019-03-25 | 2019-03-21 | 0.266 | 353,406 | +29,450 | 0.07% | 94,080 |
| 2019-03-19 | 2019-03-15 | 0.329 | 323,956 | +7,363 | 0.06% | 106,480 |
| 2019-03-14 | 2019-03-12 | 0.337 | 316,593 | -7,363 | 0.06% | 106,640 |
| 2019-03-12 | 2019-03-08 | 0.312 | 323,956 | +22,088 | 0.08% | 101,200 |
| 2019-03-11 | 2019-03-07 | 0.342 | 301,868 | +7,363 | 0.07% | 103,320 |
| 2019-03-06 | 2019-03-04 | 0.367 | 294,505 | -22,088 | 0.07% | 108,000 |
| 2019-03-05 | 2019-03-01 | 0.348 | 316,593 | -14,725 | 0.07% | 110,080 |
| 2019-03-04 | 2019-02-28 | 0.334 | 331,318 | -14,726 | 0.08% | 110,700 |
| 2019-02-28 | 2019-02-26 | 0.323 | 346,044 | -7,362 | 0.08% | 111,860 |
| 2019-01-07 | 2019-01-03 | 0.293 | 353,406 | +14,725 | 0.08% | 103,680 |
| 2019-01-03 | 2018-12-31 | 0.321 | 338,681 | +14,725 | 0.08% | 108,560 |
| 2018-12-28 | 2018-12-24 | 0.321 | 323,956 | -29,450 | 0.08% | 103,840 |
| 2018-05-15 | 2018-05-11 | 0.391 | 353,406 | +22,088 | 0.08% | 138,240 |
| 2018-05-14 | 2018-05-10 | 0.432 | 331,318 | +22,088 | 0.08% | 143,100 |
| 2018-05-11 | 2018-05-09 | 0.437 | 309,230 | +14,725 | 0.07% | 135,240 |
| 2018-05-07 | 2018-05-03 | 0.448 | 294,505 | +7,363 | 0.07% | 132,000 |
| 2018-05-04 | 2018-05-02 | 0.451 | 287,142 | -29,451 | 0.07% | 129,480 |
| 2018-04-27 | 2018-04-25 | 0.445 | 316,593 | -7,363 | 0.07% | 141,040 |
| 2018-04-20 | 2018-04-18 | 0.440 | 323,956 | -7,362 | 0.08% | 142,560 |
| 2018-04-19 | 2018-04-17 | 0.443 | 331,318 | +7,362 | 0.08% | 146,700 |
| 2018-04-18 | 2018-04-16 | 0.445 | 323,956 | +7,363 | 0.08% | 144,320 |
| 2018-04-17 | 2018-04-13 | 0.454 | 316,593 | +14,725 | 0.07% | 143,620 |
| 2018-04-16 | 2018-04-12 | 0.484 | 301,868 | -360,769 | 0.07% | 145,960 |
| 2018-04-13 | 2018-04-11 | 0.489 | 662,637 | +353,407 | 0.15% | 324,000 |
| 2018-04-11 | 2018-04-09 | 0.432 | 309,230 | -14,726 | 0.07% | 133,560 |
| 2018-04-10 | 2018-04-06 | 0.413 | 323,956 | -22,088 | 0.08% | 133,760 |
| 2018-03-26 | 2018-03-22 | 0.410 | 346,044 | +22,088 | 0.12% | 141,940 |
| 2018-03-23 | 2018-03-21 | 0.426 | 323,956 | -29,450 | 0.11% | 138,160 |
| 2018-03-20 | 2018-03-16 | 0.405 | 353,406 | +29,450 | 0.12% | 143,040 |
| 2018-03-19 | 2018-03-15 | 0.421 | 323,956 | +22,088 | 0.11% | 136,400 |
| 2018-03-16 | 2018-03-14 | 0.426 | 301,868 | -51,538 | 0.11% | 128,740 |
| 2018-03-14 | 2018-03-12 | 0.380 | 353,406 | +7,362 | 0.12% | 134,400 |
| 2018-03-13 | 2018-03-09 | 0.391 | 346,044 | -7,362 | 0.12% | 135,360 |
| 2018-02-26 | 2018-02-22 | 0.335 | 353,406 | -4,590 | 0.12% | 118,461 |
| 2017-11-16 | 2017-11-14 | 0.472 | 357,996 | +14,917 | 0.12% | 168,960 |
| 2017-10-30 | 2017-10-26 | 0.480 | 343,079 | -7,459 | 0.12% | 164,680 |
| 2017-10-27 | 2017-10-25 | 0.445 | 350,538 | -7,458 | 0.12% | 156,040 |
| 2017-10-24 | 2017-10-20 | 0.448 | 357,996 | +7,458 | 0.12% | 160,320 |
| 2017-10-20 | 2017-10-18 | 0.456 | 350,538 | -7,458 | 0.12% | 159,800 |
| 2017-06-28 | 2017-06-26 | 0.566 | 357,996 | +7,458 | 0.12% | 202,560 |
| 2017-06-27 | 2017-06-23 | 0.619 | 350,538 | -7,458 | 0.12% | 217,140 |
| 2017-02-03 | 2017-02-01 | 0.804 | 357,996 | +29,833 | 0.12% | 288,000 |
| 2017-02-02 | 2017-01-27 | 0.845 | 328,163 | +59,666 | 0.11% | 277,200 |
| 2017-02-01 | 2017-01-25 | 0.831 | 268,497 | +7,458 | 0.09% | 223,200 |
| 2017-01-26 | 2017-01-24 | 0.858 | 261,039 | -7,458 | 0.09% | 224,000 |
| 2017-01-23 | 2017-01-19 | 0.831 | 268,497 | +18,645 | 0.09% | 223,200 |
| 2017-01-20 | 2017-01-18 | 0.818 | 249,852 | +59,666 | 0.30% | 204,350 |
| 2017-01-19 | 2017-01-17 | 0.818 | 190,186 | +7,459 | 0.23% | 155,550 |
| 2017-01-12 | 2017-01-10 | 0.818 | 182,727 | +14,916 | 0.22% | 149,450 |
| 2016-12-16 | 2016-12-14 | 0.827 | 167,811 | -11,653 | 0.20% | 138,857 |
| 2016-06-17 | 2016-06-15 | 1.993 | 179,464 | -15,953 | 0.24% | 357,749 |
| 2016-04-22 | 2016-04-20 | 2.294 | 195,417 | -7,976 | 0.26% | 448,351 |
| 2016-04-21 | 2016-04-19 | 2.445 | 203,393 | +7,976 | 0.28% | 497,250 |
| 2016-01-05 | 2015-12-31 | 3.034 | 195,417 | +15,953 | 0.40% | 592,901 |
| 2015-12-04 | 2015-12-02 | 3.021 | 179,464 | +31,904 | 0.36% | 542,249 |
| 2015-12-03 | 2015-12-01 | 3.113 | 147,560 | -31,904 | 0.30% | 459,418 |
| 2015-12-02 | 2015-11-30 | 3.052 | 179,464 | -4,818 | 0.36% | 547,793 |
| 2015-11-30 | 2015-11-26 | 3.052 | 184,282 | +49,142 | 0.36% | 562,500 |
| 2015-11-27 | 2015-11-25 | 3.174 | 135,140 | -49,142 | 0.27% | 428,999 |
| 2015-11-26 | 2015-11-24 | 3.052 | 184,282 | +8,190 | 0.36% | 562,500 |
| 2015-11-25 | 2015-11-23 | 3.236 | 176,092 | +24,571 | 0.35% | 569,751 |
| 2015-11-24 | 2015-11-20 | 3.297 | 151,521 | -24,571 | 0.30% | 499,500 |
| 2015-11-17 | 2015-11-13 | 3.174 | 176,092 | +8,191 | 0.35% | 559,001 |
| 2015-11-16 | 2015-11-12 | 3.297 | 167,901 | -8,191 | 0.33% | 553,498 |
| 2015-11-02 | 2015-10-29 | 3.358 | 176,092 | +8,191 | 0.35% | 591,251 |
| 2015-10-30 | 2015-10-28 | 3.358 | 167,901 | +16,380 | 0.33% | 563,748 |
| 2015-10-28 | 2015-10-26 | 3.419 | 151,521 | -24,571 | 0.30% | 518,001 |
| 2015-10-23 | 2015-10-20 | 3.358 | 176,092 | +16,381 | 0.35% | 591,251 |
| 2015-10-22 | 2015-10-19 | 3.480 | 159,711 | +24,571 | 0.32% | 555,749 |
| 2015-10-19 | 2015-10-15 | 3.419 | 135,140 | -32,761 | 0.27% | 461,999 |
| 2015-10-16 | 2015-10-14 | 3.236 | 167,901 | +8,190 | 0.33% | 543,248 |
| 2015-10-13 | 2015-10-09 | 3.358 | 159,711 | -8,190 | 0.32% | 536,249 |
| 2015-10-12 | 2015-10-08 | 3.297 | 167,901 | +24,570 | 0.33% | 553,498 |
| 2015-10-09 | 2015-10-07 | 3.419 | 143,331 | -24,570 | 0.28% | 490,002 |
| 2015-10-08 | 2015-10-06 | 3.174 | 167,901 | -8,191 | 0.33% | 532,998 |
| 2015-09-30 | 2015-09-25 | 3.236 | 176,092 | +8,191 | 0.35% | 569,751 |
| 2015-09-25 | 2015-09-23 | 3.236 | 167,901 | +8,190 | 0.33% | 543,248 |
| 2015-09-23 | 2015-09-21 | 3.358 | 159,711 | +8,190 | 0.32% | 536,249 |
| 2015-09-22 | 2015-09-18 | 3.358 | 151,521 | -16,380 | 0.30% | 508,750 |
| 2015-09-21 | 2015-09-17 | 3.236 | 167,901 | +24,570 | 0.33% | 543,248 |
| 2015-09-18 | 2015-09-16 | 3.358 | 143,331 | -8,190 | 0.28% | 481,252 |
| 2015-09-17 | 2015-09-15 | 3.358 | 151,521 | +8,190 | 0.30% | 508,750 |
| 2015-09-16 | 2015-09-14 | 3.358 | 143,331 | -24,570 | 0.28% | 481,252 |
| 2015-09-11 | 2015-09-09 | 3.052 | 167,901 | +8,190 | 0.33% | 512,499 |
| 2015-09-02 | 2015-08-31 | 3.297 | 159,711 | +8,190 | 0.32% | 526,499 |
| 2015-08-28 | 2015-08-26 | 3.174 | 151,521 | -8,190 | 0.30% | 481,000 |
| 2015-08-14 | 2015-08-12 | 3.785 | 159,711 | +8,190 | 0.32% | 604,499 |
| 2015-08-13 | 2015-08-11 | 4.090 | 151,521 | -8,190 | 0.30% | 619,751 |
| 2015-08-12 | 2015-08-10 | 4.151 | 159,711 | +8,190 | 0.32% | 662,999 |
| 2015-08-05 | 2015-08-03 | 4.456 | 151,521 | +8,190 | 0.30% | 675,251 |
| 2015-08-03 | 2015-07-30 | 4.579 | 143,331 | +16,381 | 0.28% | 656,252 |
| 2015-07-29 | 2015-07-27 | 4.823 | 126,950 | +8,190 | 0.25% | 612,250 |
| 2015-07-28 | 2015-07-24 | 5.677 | 118,760 | +8,191 | 0.23% | 674,252 |
| 2015-07-27 | 2015-07-23 | 5.738 | 110,569 | -8,191 | 0.22% | 634,498 |
| 2015-07-23 | 2015-07-21 | 5.555 | 118,760 | +24,571 | 0.28% | 659,752 |
| 2015-07-22 | 2015-07-20 | 5.861 | 94,189 | +16,381 | 0.22% | 552,002 |
| 2015-07-21 | 2015-07-17 | 6.105 | 77,808 | -49,142 | 0.18% | 475,000 |
| 2015-07-13 | 2015-07-09 | 4.640 | 126,950 | -8,190 | 0.30% | 589,000 |
| 2015-07-10 | 2015-07-08 | 3.297 | 135,140 | +8,190 | 0.32% | 445,499 |
| 2015-07-08 | 2015-07-06 | 4.945 | 126,950 | +8,190 | 0.30% | 627,750 |
| 2015-07-07 | 2015-07-03 | 5.861 | 118,760 | +16,381 | 0.28% | 696,002 |
| 2015-07-06 | 2015-07-02 | 7.326 | 102,379 | +24,571 | 0.24% | 750,000 |
| 2015-07-03 | 2015-06-30 | 8.058 | 77,808 | -24,571 | 0.18% | 627,000 |
| 2015-07-02 | 2015-06-29 | 7.326 | 102,379 | +24,571 | 0.24% | 750,000 |
| 2015-06-30 | 2015-06-26 | 8.180 | 77,808 | -24,571 | 0.18% | 636,500 |
| 2015-06-17 | 2015-06-15 | 7.570 | 102,379 | +32,761 | 0.24% | 775,000 |
| 2015-06-16 | 2015-06-12 | 8.425 | 69,618 | -8,190 | 0.17% | 586,503 |
| 2015-06-15 | 2015-06-11 | 8.302 | 77,808 | -16,381 | 0.18% | 646,000 |
| 2015-06-11 | 2015-06-09 | 7.814 | 94,189 | +32,762 | 0.22% | 736,003 |
| 2015-06-10 | 2015-06-08 | 8.669 | 61,427 | -16,381 | 0.15% | 532,497 |
| 2015-06-09 | 2015-06-05 | 8.547 | 77,808 | +8,190 | 0.18% | 665,000 |
| 2015-06-05 | 2015-06-03 | 8.791 | 69,618 | +8,191 | 0.17% | 612,003 |
| 2015-06-04 | 2015-06-02 | 8.913 | 61,427 | +16,380 | 0.15% | 547,497 |
| 2015-06-03 | 2015-06-01 | 8.791 | 45,047 | -32,761 | 0.11% | 396,002 |
| 2015-06-01 | 2015-05-28 | 8.791 | 77,808 | +49,142 | 0.18% | 684,000 |
| 2015-05-29 | 2015-05-27 | 9.279 | 28,666 | +8,190 | 0.07% | 265,999 |
| 2015-05-22 | 2015-05-20 | 9.401 | 20,476 | -8,190 | 0.05% | 192,502 |
| 2015-05-21 | 2015-05-19 | 9.035 | 28,666 | +8,190 | 0.07% | 258,999 |
| 2015-05-20 | 2015-05-18 | 10.012 | 20,476 | +16,381 | 0.05% | 205,002 |
| 2015-05-19 | 2015-05-15 | 10.622 | 4,095 | -16,381 | 0.01% | 43,498 |
| 2015-05-18 | 2015-05-14 | 7.936 | 20,476 | -8,190 | 0.05% | 162,502 |
| 2015-05-15 | 2015-05-13 | 6.105 | 28,666 | +8,190 | 0.07% | 174,999 |
| 2015-05-14 | 2015-05-12 | 6.227 | 20,476 | +8,191 | 0.05% | 127,501 |
| 2015-05-12 | 2015-05-08 | 6.471 | 12,285 | -24,571 | 0.03% | 79,497 |
| 2015-05-11 | 2015-05-07 | 5.922 | 36,856 | +8,190 | 0.09% | 218,247 |
| 2015-05-08 | 2015-05-06 | 6.227 | 28,666 | +16,381 | 0.07% | 178,499 |
| 2015-05-07 | 2015-05-05 | 6.715 | 12,285 | +8,190 | 0.03% | 82,497 |
| 2015-04-29 | 2015-04-27 | 6.837 | 4,095 | -32,761 | 0.01% | 27,999 |
| 2015-04-28 | 2015-04-24 | 5.494 | 36,856 | -24,571 | 0.09% | 202,498 |
| 2015-04-27 | 2015-04-23 | 5.128 | 61,427 | -24,571 | 0.15% | 314,998 |
| 2015-04-21 | 2015-04-17 | 4.762 | 85,998 | +8,190 | 0.20% | 409,498 |
| 2015-04-20 | 2015-04-16 | 5.006 | 77,808 | -8,190 | 0.18% | 389,500 |
| 2014-10-31 | 2014-10-29 | 4.640 | 85,998 | +8,190 | 0.23% | 398,999 |
| 2014-10-30 | 2014-10-28 | 5.067 | 77,808 | -8,190 | 0.21% | 394,250 |
| 2014-10-28 | 2014-10-24 | 5.128 | 85,998 | +8,190 | 0.23% | 440,998 |
| 2014-10-24 | 2014-10-22 | 5.372 | 77,808 | -8,190 | 0.21% | 418,000 |
| 2014-10-22 | 2014-10-20 | 5.067 | 85,998 | +16,380 | 0.23% | 435,748 |
| 2014-10-21 | 2014-10-17 | 5.433 | 69,618 | -8,190 | 0.19% | 378,252 |
| 2014-10-17 | 2014-10-15 | 5.372 | 77,808 | +8,190 | 0.21% | 418,000 |
| 2014-10-16 | 2014-10-14 | 5.616 | 69,618 | +49,142 | 0.19% | 391,002 |
| 2014-10-15 | 2014-10-13 | 5.800 | 20,476 | -16,380 | 0.06% | 118,751 |
| 2014-10-14 | 2014-10-10 | 5.800 | 36,856 | -8,191 | 0.10% | 213,748 |
| 2014-10-13 | 2014-10-09 | 5.861 | 45,047 | +32,762 | 0.12% | 264,002 |
| 2014-10-10 | 2014-10-08 | 5.922 | 12,285 | -8,191 | 0.03% | 72,747 |
| 2014-10-09 | 2014-10-07 | 5.922 | 20,476 | -24,571 | 0.06% | 121,251 |
| 2014-10-08 | 2014-10-06 | 5.555 | 45,047 | -24,571 | 0.12% | 250,251 |
| 2014-10-07 | 2014-10-03 | 5.250 | 69,618 | -8,190 | 0.19% | 365,502 |
| 2014-10-03 | 2014-09-29 | 5.067 | 77,808 | +24,571 | 0.21% | 394,250 |
| 2014-09-30 | 2014-09-26 | 5.250 | 53,237 | +8,190 | 0.14% | 279,500 |
| 2014-09-29 | 2014-09-25 | 5.433 | 45,047 | -32,761 | 0.12% | 244,751 |
| 2014-09-26 | 2014-09-24 | 5.067 | 77,808 | -8,190 | 0.21% | 394,250 |
| 2014-09-24 | 2014-09-22 | 4.762 | 85,998 | +77,808 | 0.23% | 409,498 |
| 2014-09-23 | 2014-09-19 | 5.067 | 8,190 | -8,191 | 0.03% | 41,498 |
| 2014-09-22 | 2014-09-18 | 4.945 | 16,381 | +16,381 | 0.07% | 81,002 |
| 2014-09-17 | 2014-09-15 | 5.006 | 0 | -8,190 | ||
| 2014-09-16 | 2014-09-12 | 4.945 | 8,190 | -8,191 | 0.03% | 40,498 |
| 2014-09-12 | 2014-09-10 | 4.518 | 16,381 | -24,571 | 0.07% | 74,002 |
| 2014-09-11 | 2014-09-08 | 4.212 | 40,952 | -16,380 | 0.17% | 172,502 |
| 2014-09-08 | 2014-09-04 | 4.273 | 57,332 | +8,190 | 0.23% | 244,999 |
| 2014-09-04 | 2014-09-02 | 4.456 | 49,142 | -8,190 | 0.20% | 219,000 |
| 2014-08-28 | 2014-08-26 | 4.518 | 57,332 | +8,190 | 0.23% | 258,999 |
| 2014-08-27 | 2014-08-25 | 4.579 | 49,142 | -8,190 | 0.20% | 225,000 |
| 2014-08-22 | 2014-08-20 | 4.203 | 57,332 | -5,950 | 0.23% | 240,991 |
| 2014-08-21 | 2014-08-19 | 4.093 | 63,282 | +9,040 | 0.23% | 259,001 |
| 2014-08-15 | 2014-08-13 | 3.982 | 54,242 | +27,121 | 0.20% | 216,002 |
| 2014-08-13 | 2014-08-11 | 4.757 | 27,121 | -9,040 | 0.10% | 129,001 |
| 2014-08-11 | 2014-08-07 | 4.701 | 36,161 | +9,040 | 0.13% | 170,000 |
| 2014-08-08 | 2014-08-06 | 4.757 | 27,121 | -9,040 | 0.10% | 129,001 |
| 2014-08-06 | 2014-08-04 | 4.646 | 36,161 | +9,040 | 0.13% | 168,000 |
| 2014-08-05 | 2014-08-01 | 4.757 | 27,121 | +27,121 | 0.10% | 129,001 |
| 2014-08-04 | 2014-07-31 | 5.088 | 0 | -9,040 | ||
| 2014-07-30 | 2014-07-28 | 4.646 | 9,040 | +9,040 | 0.03% | 41,999 |
| 2014-07-29 | 2014-07-25 | 4.701 | 0 | -18,081 | ||
| 2014-07-28 | 2014-07-24 | 3.927 | 18,081 | -9,040 | 0.07% | 71,002 |
| 2014-07-24 | 2014-07-22 | 3.761 | 27,121 | -9,040 | 0.10% | 102,001 |
| 2014-07-22 | 2014-07-18 | 3.706 | 36,161 | +9,040 | 0.13% | 134,000 |
| 2014-06-23 | 2014-06-19 | 3.429 | 27,121 | +9,040 | 0.10% | 93,001 |
| 2014-06-19 | 2014-06-17 | 3.429 | 18,081 | +9,041 | 0.07% | 62,002 |
| 2014-06-13 | 2014-06-11 | 3.816 | 9,040 | +9,040 | 0.03% | 34,499 |
| 2014-06-12 | 2014-06-10 | 3.927 | 0 | -9,040 | ||
| 2014-06-09 | 2014-06-05 | 3.927 | 9,040 | +9,040 | 0.03% | 35,499 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy