History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.797 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.726 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.571 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.589 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.583 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.577 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.559 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.553 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.571 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.589 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.595 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.595 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.583 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.577 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.589 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.589 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.618 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.618 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.565 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.458 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.476 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.452 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.422 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.452 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.464 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.464 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.476 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.488 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.476 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.446 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.416 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.404 | 0 | -9,837,313 | ||
| 2025-08-07 | 2025-08-05 | 0.416 | 9,837,313 | -588,558 | 0.89% | 4,095,000 |
| 2025-08-06 | 2025-08-04 | 0.428 | 10,425,871 | +84,080 | 0.94% | 4,464,000 |
| 2025-08-05 | 2025-08-01 | 0.422 | 10,341,791 | +504,478 | 0.93% | 4,366,500 |
| 2025-08-04 | 2025-07-31 | 0.452 | 9,837,313 | -4,615,971 | 0.89% | 4,446,000 |
| 2025-08-01 | 2025-07-30 | 0.416 | 14,453,284 | -1,605,920 | 1.30% | 6,016,500 |
| 2025-07-31 | 2025-07-29 | 0.440 | 16,059,204 | +6,221,891 | 1.45% | 7,067,000 |
| 2025-07-30 | 2025-07-28 | 0.452 | 9,837,313 | -840,796 | 0.89% | 4,446,000 |
| 2025-07-29 | 2025-07-25 | 0.476 | 10,678,109 | +840,796 | 0.96% | 5,080,000 |
| 2025-07-25 | 2025-07-23 | 0.541 | 9,837,313 | -2,017,911 | 0.89% | 5,323,500 |
| 2025-07-24 | 2025-07-22 | 0.476 | 11,855,224 | -1,345,272 | 1.07% | 5,640,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 13,200,496 | -7,861,443 | 1.19% | 6,593,999 |
| 2025-07-22 | 2025-07-18 | 0.523 | 21,061,939 | -44,032,487 | 1.90% | 11,021,999 |
| 2025-07-18 | 2025-07-16 | 0.106 | 65,094,426 | +54,483,580 | 5.87% | 6,890,380 |
| 2025-06-19 | 2025-06-17 | 0.075 | 10,610,846 | -605,373 | 0.96% | 795,060 |
| 2025-06-18 | 2025-06-16 | 0.077 | 11,216,219 | -563,333 | 1.01% | 867,100 |
| 2025-06-16 | 2025-06-12 | 0.093 | 11,779,552 | -487,662 | 1.06% | 1,092,780 |
| 2025-06-13 | 2025-06-11 | 0.094 | 12,267,214 | +361,542 | 1.11% | 1,152,610 |
| 2025-06-11 | 2025-06-09 | 0.080 | 11,905,672 | +126,120 | 1.07% | 948,720 |
| 2025-01-14 | 2025-01-10 | 0.100 | 11,779,552 | -19,170,149 | 1.06% | 1,176,840 |
| 2024-12-13 | 2024-12-11 | 0.152 | 30,949,701 | -14,461,692 | 2.79% | 4,711,680 |
| 2024-11-21 | 2024-11-19 | 0.100 | 45,411,393 | -168,159 | 4.09% | 4,536,840 |
| 2024-10-07 | 2024-10-03 | 0.137 | 45,579,552 | -479,254 | 4.11% | 6,234,150 |
| 2024-09-24 | 2024-09-20 | 0.090 | 46,058,806 | -462,438 | 4.15% | 4,163,280 |
| 2024-09-23 | 2024-09-19 | 0.081 | 46,521,244 | +462,438 | 4.19% | 3,762,440 |
| 2024-09-20 | 2024-09-17 | 0.070 | 46,058,806 | +33,631,841 | 4.15% | 3,232,020 |
| 2024-09-10 | 2024-09-05 | 0.056 | 12,426,965 | -84,080 | 1.12% | 694,660 |
| 2024-07-22 | 2024-07-18 | 0.095 | 12,511,045 | +260,647 | 1.13% | 1,190,400 |
| 2024-07-11 | 2024-07-09 | 0.108 | 12,250,398 | +218,607 | 1.10% | 1,325,870 |
| 2024-07-08 | 2024-07-04 | 0.137 | 12,031,791 | -2,110,398 | 1.08% | 1,645,650 |
| 2024-07-02 | 2024-06-27 | 0.137 | 14,142,189 | -4,035,819 | 1.27% | 1,934,300 |
| 2024-05-17 | 2024-05-14 | 0.190 | 18,178,008 | -50,447,761 | 1.64% | 3,459,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 68,625,769 | +3,363,184 | 6.18% | 13,712,160 |
| 2024-04-23 | 2024-04-19 | 0.195 | 65,262,585 | -5,969,652 | 5.88% | 12,729,680 |
| 2024-03-20 | 2024-03-18 | 0.200 | 71,232,237 | -24,727,811 | 6.42% | 14,232,960 |
| 2024-02-16 | 2024-02-14 | 0.186 | 95,960,048 | +16,816 | 8.65% | 17,804,280 |
| 2024-02-07 | 2024-02-05 | 0.172 | 95,943,232 | +54,466,764 | 8.65% | 16,545,950 |
| 2023-12-27 | 2023-12-21 | 0.205 | 41,476,468 | +9,887,762 | 3.74% | 8,484,760 |
| 2023-12-20 | 2023-12-18 | 0.208 | 31,588,706 | +14,840,049 | 2.85% | 6,574,750 |
| 2023-08-22 | 2023-08-18 | 0.199 | 16,748,657 | -5,940,028 | 1.51% | 3,326,640 |
| 2023-08-21 | 2023-08-17 | 0.201 | 22,688,685 | -1,109,850 | 2.04% | 4,560,426 |
| 2023-08-14 | 2023-08-10 | 0.201 | 23,798,535 | -58,856 | 2.14% | 4,783,506 |
| 2023-08-11 | 2023-08-09 | 0.207 | 23,857,391 | -6,701,144 | 2.15% | 4,937,209 |
| 2023-08-10 | 2023-08-08 | 0.209 | 30,558,535 | -1,261,194 | 2.75% | 6,396,679 |
| 2023-07-19 | 2023-07-14 | 0.207 | 31,819,729 | +9,837,313 | 2.87% | 6,584,989 |
| 2023-07-05 | 2023-07-03 | 0.201 | 21,982,416 | -1,849,751 | 1.98% | 4,418,466 |
| 2023-07-04 | 2023-06-30 | 0.213 | 23,832,167 | -16,530,050 | 2.15% | 5,073,713 |
| 2023-03-24 | 2023-03-22 | 0.196 | 40,362,217 | -54,466,765 | 3.64% | 7,920,787 |
| 2022-12-30 | 2022-12-28 | 0.203 | 94,828,982 | +4,624,379 | 8.55% | 19,286,195 |
| 2022-12-06 | 2022-12-02 | 0.205 | 90,204,603 | +1,513,432 | 8.13% | 18,452,979 |
| 2022-10-11 | 2022-10-07 | 0.232 | 88,691,171 | +773,533 | 8.14% | 20,569,529 |
| 2022-08-23 | 2022-08-19 | 0.196 | 87,917,638 | +218,607 | 8.07% | 17,253,186 |
| 2022-08-15 | 2022-08-11 | 0.218 | 87,699,031 | +54,466,764 | 8.05% | 19,087,772 |
| 2022-07-26 | 2022-07-22 | 0.220 | 33,232,267 | +832,388 | 3.05% | 7,312,082 |
| 2022-07-22 | 2022-07-20 | 0.232 | 32,399,879 | +3,430,448 | 2.97% | 7,514,280 |
| 2022-05-10 | 2022-05-05 | 0.214 | 28,969,431 | -117,711 | 2.66% | 6,201,858 |
| 2022-05-06 | 2022-05-04 | 0.216 | 29,087,142 | -243,831 | 2.67% | 6,296,248 |
| 2022-05-05 | 2022-05-03 | 0.220 | 29,330,973 | -176,567 | 2.69% | 6,453,682 |
| 2022-05-04 | 2022-04-29 | 0.226 | 29,507,540 | -2,093,583 | 2.71% | 6,668,006 |
| 2022-05-03 | 2022-04-28 | 0.202 | 31,601,123 | -67,263 | 2.90% | 6,389,410 |
| 2022-04-29 | 2022-04-27 | 0.205 | 31,668,386 | -950,100 | 2.91% | 6,478,340 |
| 2022-04-21 | 2022-04-19 | 0.234 | 32,618,486 | -21,860,696 | 2.99% | 7,642,569 |
| 2022-03-02 | 2022-02-28 | 0.255 | 54,479,182 | -8,197,761 | 5.00% | 13,866,080 |
| 2022-02-25 | 2022-02-23 | 0.262 | 62,676,943 | +39,933,541 | 5.75% | 16,399,849 |
| 2022-01-14 | 2022-01-12 | 0.301 | 22,743,402 | +2,332,657 | 3.13% | 6,842,065 |
| 2022-01-13 | 2022-01-11 | 0.289 | 20,410,745 | +6,262,852 | 3.13% | 5,896,866 |
| 2021-12-16 | 2021-12-14 | 0.470 | 14,147,893 | -181,095 | 2.17% | 6,656,195 |
| 2021-12-09 | 2021-12-07 | 0.384 | 14,328,988 | -641,376 | 2.20% | 5,507,055 |
| 2021-12-01 | 2021-11-29 | 0.321 | 14,970,364 | -3,825,622 | 2.30% | 4,801,242 |
| 2021-11-26 | 2021-11-24 | 0.321 | 18,795,986 | +430,100 | 2.88% | 6,028,183 |
| 2021-11-02 | 2021-10-29 | 0.239 | 18,365,886 | +3,825,622 | 2.82% | 4,381,172 |
| 2021-10-28 | 2021-10-26 | 0.247 | 14,540,264 | -1,048,840 | 2.68% | 3,584,191 |
| 2021-10-21 | 2021-10-19 | 0.252 | 15,589,104 | +10,005,473 | 2.87% | 3,925,371 |
| 2021-09-30 | 2021-09-28 | 0.229 | 5,583,631 | +75,456 | 1.03% | 1,280,173 |
| 2021-09-01 | 2021-08-30 | 0.247 | 5,508,175 | +22,637 | 1.01% | 1,357,771 |
| 2021-08-06 | 2021-08-04 | 0.268 | 5,485,538 | -6,262,853 | 1.01% | 1,468,509 |
| 2021-07-23 | 2021-07-21 | 0.250 | 11,748,391 | -2,225,953 | 2.16% | 2,942,701 |
| 2021-07-22 | 2021-07-20 | 0.250 | 13,974,344 | -1,901,493 | 2.57% | 3,500,251 |
| 2021-07-21 | 2021-07-19 | 0.265 | 15,875,837 | -3,644,527 | 2.92% | 4,207,969 |
| 2021-07-20 | 2021-07-16 | 0.265 | 19,520,364 | +505,556 | 3.59% | 5,173,969 |
| 2021-07-16 | 2021-07-14 | 0.281 | 19,014,808 | +150,912 | 3.50% | 5,342,367 |
| 2021-07-13 | 2021-07-09 | 0.277 | 18,863,896 | +120,729 | 3.47% | 5,224,968 |
| 2021-07-08 | 2021-07-06 | 0.272 | 18,743,167 | +105,639 | 3.45% | 5,092,168 |
| 2021-07-07 | 2021-07-05 | 0.286 | 18,637,528 | +528,192 | 3.43% | 5,335,166 |
| 2021-07-06 | 2021-07-02 | 0.280 | 18,109,336 | +75,456 | 3.33% | 5,063,967 |
| 2021-06-08 | 2021-06-04 | 0.288 | 18,033,880 | -2,097,678 | 3.32% | 5,186,266 |
| 2021-06-02 | 2021-05-31 | 0.301 | 20,131,558 | +830,017 | 3.70% | 6,056,325 |
| 2021-05-26 | 2021-05-24 | 0.296 | 19,301,541 | -7,289,055 | 3.55% | 5,704,305 |
| 2021-05-25 | 2021-05-21 | 0.302 | 26,590,596 | +7,545 | 4.89% | 8,034,685 |
| 2021-05-24 | 2021-05-20 | 0.306 | 26,583,051 | -30,182 | 4.89% | 8,138,094 |
| 2021-05-21 | 2021-05-18 | 0.305 | 26,613,233 | +15,875,837 | 4.90% | 8,112,064 |
| 2021-03-31 | 2021-03-29 | 0.265 | 10,737,396 | +543,283 | 2.37% | 2,846,000 |
| 2021-03-29 | 2021-03-25 | 0.265 | 10,194,113 | +377,280 | 2.25% | 2,702,000 |
| 2021-03-26 | 2021-03-24 | 0.264 | 9,816,833 | +1,131,841 | 2.17% | 2,588,990 |
| 2021-03-17 | 2021-03-15 | 0.269 | 8,684,992 | +5,017,828 | 1.92% | 2,336,530 |
| 2021-03-12 | 2021-03-10 | 0.277 | 3,667,164 | +724,378 | 0.81% | 1,015,740 |
| 2021-03-11 | 2021-03-09 | 0.285 | 2,942,786 | +2,942,786 | 0.65% | 838,500 |
| 2021-02-08 | 2021-02-04 | 0.224 | 0 | -8,933,997 | ||
| 2020-11-06 | 2020-11-04 | 0.213 | 8,933,997 | +8,933,997 | 1.97% | 1,906,240 |
| 2020-10-16 | 2020-10-14 | 0.224 | 0 | -10,669,486 | ||
| 2020-06-03 | 2020-06-01 | 0.220 | 10,669,486 | +4,497,181 | 2.36% | 2,347,240 |
| 2020-06-02 | 2020-05-29 | 0.219 | 6,172,305 | -1,373,300 | 1.36% | 1,349,700 |
| 2020-06-01 | 2020-05-28 | 0.219 | 7,545,605 | -2,173,135 | 1.67% | 1,650,000 |
| 2020-05-29 | 2020-05-27 | 0.216 | 9,718,740 | -2,369,320 | 2.15% | 2,099,440 |
| 2020-05-28 | 2020-05-26 | 0.216 | 12,088,060 | -4,617,910 | 2.67% | 2,611,260 |
| 2020-05-21 | 2020-05-19 | 0.216 | 16,705,970 | -60,365 | 3.69% | 3,608,820 |
| 2020-05-19 | 2020-05-15 | 0.209 | 16,766,335 | +60,365 | 3.70% | 3,510,760 |
| 2020-05-18 | 2020-05-14 | 0.220 | 16,705,970 | +279,187 | 3.69% | 3,675,240 |
| 2020-05-15 | 2020-05-13 | 0.215 | 16,426,783 | +16,426,783 | 3.63% | 3,526,740 |
| 2020-04-27 | 2020-04-23 | 0.232 | 0 | -2,210,862 | ||
| 2020-04-24 | 2020-04-22 | 0.216 | 2,210,862 | -626,286 | 0.84% | 477,590 |
| 2020-04-23 | 2020-04-21 | 0.224 | 2,837,148 | -173,549 | 1.08% | 635,440 |
| 2020-04-21 | 2020-04-17 | 0.223 | 3,010,697 | -83,001 | 1.15% | 670,320 |
| 2020-04-20 | 2020-04-16 | 0.220 | 3,093,698 | -460,282 | 1.18% | 680,600 |
| 2020-04-17 | 2020-04-15 | 0.215 | 3,553,980 | -852,653 | 1.36% | 763,020 |
| 2020-04-16 | 2020-04-14 | 0.244 | 4,406,633 | -1,494,030 | 1.68% | 1,074,560 |
| 2020-04-08 | 2020-04-06 | 0.122 | 5,900,663 | +590,066 | 2.25% | 721,290 |
| 2020-04-07 | 2020-04-03 | 0.120 | 5,310,597 | -6,204,568 | 2.25% | 634,735 |
| 2020-03-24 | 2020-03-20 | 0.120 | 11,515,165 | +552,198 | 2.25% | 1,376,320 |
| 2020-03-23 | 2020-03-19 | 0.122 | 10,962,967 | +957,143 | 2.15% | 1,340,100 |
| 2020-03-06 | 2020-03-04 | 0.114 | 10,005,824 | +375,494 | 1.96% | 1,141,560 |
| 2020-03-05 | 2020-03-03 | 0.149 | 9,630,330 | +633,187 | 1.88% | 1,438,800 |
| 2020-02-18 | 2020-02-14 | 0.163 | 8,997,143 | +316,594 | 1.76% | 1,466,400 |
| 2020-02-17 | 2020-02-13 | 0.163 | 8,680,549 | +434,395 | 1.70% | 1,414,800 |
| 2020-02-14 | 2020-02-12 | 0.149 | 8,246,154 | +1,030,769 | 1.61% | 1,232,000 |
| 2020-02-03 | 2020-01-30 | 0.163 | 7,215,385 | -9,600,879 | 1.41% | 1,176,000 |
| 2020-01-14 | 2020-01-10 | 0.166 | 16,816,264 | +662,638 | 3.29% | 2,786,480 |
| 2020-01-13 | 2020-01-09 | 0.166 | 16,153,626 | +4,049,450 | 3.16% | 2,676,680 |
| 2020-01-10 | 2020-01-08 | 0.158 | 12,104,176 | +1,067,583 | 2.37% | 1,907,040 |
| 2020-01-09 | 2020-01-07 | 0.166 | 11,036,593 | +4,756,263 | 2.16% | 1,828,780 |
| 2020-01-08 | 2020-01-06 | 0.166 | 6,280,330 | +2,120,440 | 1.23% | 1,040,660 |
| 2020-01-07 | 2020-01-03 | 0.166 | 4,159,890 | +1,310,549 | 0.81% | 689,300 |
| 2020-01-06 | 2020-01-02 | 0.158 | 2,849,341 | +743,627 | 0.56% | 448,920 |
| 2020-01-02 | 2019-12-27 | 0.168 | 2,105,714 | +235,604 | 0.41% | 354,640 |
| 2019-12-30 | 2019-12-24 | 0.158 | 1,870,110 | +161,978 | 0.37% | 294,640 |
| 2019-12-27 | 2019-12-20 | 0.160 | 1,708,132 | +603,736 | 0.33% | 273,760 |
| 2019-12-23 | 2019-12-19 | 0.160 | 1,104,396 | +1,104,396 | 0.22% | 177,000 |
| 2017-05-12 | 2017-05-10 | 0.550 | 0 | -114,360 | ||
| 2017-02-21 | 2017-02-17 | 0.646 | 114,360 | -432,579 | 0.04% | 73,907 |
| 2017-02-20 | 2017-02-16 | 0.652 | 546,939 | +432,579 | 0.19% | 356,400 |
| 2017-02-15 | 2017-02-13 | 0.670 | 114,360 | -156,623 | 0.04% | 76,667 |
| 2017-02-14 | 2017-02-10 | 0.711 | 270,983 | +156,623 | 0.09% | 192,566 |
| 2017-02-09 | 2017-02-07 | 0.764 | 114,360 | -1,029,239 | 0.04% | 87,400 |
| 2017-02-08 | 2017-02-06 | 0.764 | 1,143,599 | -1,081,447 | 0.39% | 874,000 |
| 2017-02-02 | 2017-01-27 | 0.845 | 2,225,046 | +1,782,523 | 0.77% | 1,879,500 |
| 2017-02-01 | 2017-01-25 | 0.831 | 442,523 | +328,163 | 0.15% | 367,867 |
| 2017-01-26 | 2017-01-24 | 0.858 | 114,360 | -111,874 | 0.04% | 98,133 |
| 2017-01-23 | 2017-01-19 | 0.831 | 226,234 | +99,444 | 0.08% | 188,067 |
| 2017-01-18 | 2017-01-16 | 0.845 | 126,790 | -52,208 | 0.15% | 107,100 |
| 2017-01-12 | 2017-01-10 | 0.818 | 178,998 | +22,375 | 0.22% | 146,400 |
| 2017-01-11 | 2017-01-09 | 0.831 | 156,623 | +29,833 | 0.19% | 130,200 |
| 2016-12-20 | 2016-12-16 | 0.858 | 126,790 | +111,873 | 0.15% | 108,800 |
| 2016-12-16 | 2016-12-14 | 0.827 | 14,917 | -1,035 | 0.02% | 12,343 |
| 2016-11-16 | 2016-11-14 | 0.940 | 15,952 | +15,952 | 0.02% | 15,000 |
| 2016-04-19 | 2016-04-15 | 2.507 | 0 | -119,643 | ||
| 2016-04-18 | 2016-04-14 | 2.482 | 119,643 | -438,690 | 0.16% | 297,000 |
| 2016-04-15 | 2016-04-13 | 2.696 | 558,333 | +558,333 | 0.75% | 1,504,999 |
| 2014-12-15 | 2014-12-11 | 4.456 | 0 | -1,122,073 | ||
| 2014-12-12 | 2014-12-10 | 4.518 | 1,122,073 | -1,916,534 | 2.66% | 5,068,998 |
| 2014-12-11 | 2014-12-09 | 4.518 | 3,038,607 | -1,351,403 | 7.20% | 13,726,998 |
| 2014-12-10 | 2014-12-08 | 4.518 | 4,390,010 | -573,322 | 10.41% | 19,832,002 |
| 2014-11-21 | 2014-11-19 | 4.823 | 4,963,332 | +4,963,332 | 11.76% | 23,937,001 |
| 2011-01-12 | 2011-01-10 | 11.725 | 0 | -90,403 | ||
| 2011-01-10 | 2011-01-06 | 12.389 | 90,403 | 0.33% | 1,120,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy