History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.797 0 +0
2025-10-09 2025-10-06 0.726 0 +0
2025-10-08 2025-10-03 0.571 0 +0
2025-10-06 2025-10-02 0.589 0 +0
2025-10-03 2025-09-30 0.583 0 +0
2025-10-02 2025-09-29 0.577 0 +0
2025-09-30 2025-09-26 0.559 0 +0
2025-09-29 2025-09-25 0.553 0 +0
2025-09-26 2025-09-24 0.571 0 +0
2025-09-25 2025-09-23 0.589 0 +0
2025-09-24 2025-09-22 0.595 0 +0
2025-09-23 2025-09-19 0.595 0 +0
2025-09-22 2025-09-18 0.583 0 +0
2025-09-19 2025-09-17 0.577 0 +0
2025-09-18 2025-09-16 0.589 0 +0
2025-09-17 2025-09-15 0.589 0 +0
2025-09-16 2025-09-12 0.618 0 +0
2025-09-15 2025-09-11 0.618 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.565 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.458 0 +0
2025-09-08 2025-09-04 0.458 0 +0
2025-09-05 2025-09-03 0.476 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.446 0 +0
2025-09-02 2025-08-29 0.452 0 +0
2025-09-01 2025-08-28 0.422 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.452 0 +0
2025-08-26 2025-08-22 0.464 0 +0
2025-08-25 2025-08-21 0.464 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.476 0 +0
2025-08-19 2025-08-15 0.488 0 +0
2025-08-18 2025-08-14 0.476 0 +0
2025-08-15 2025-08-13 0.482 0 +0
2025-08-14 2025-08-12 0.476 0 +0
2025-08-13 2025-08-11 0.446 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.416 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.416 0 +0
2025-08-06 2025-08-04 0.428 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.452 0 +0
2025-08-01 2025-07-30 0.416 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.452 0 +0
2025-07-29 2025-07-25 0.476 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.541 0 +0
2025-07-24 2025-07-22 0.476 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.523 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.076 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.074 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.094 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.093 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.106 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.153 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.107 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.101 0 +0
2024-11-19 2024-11-15 0.101 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.107 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.101 0 +0
2024-11-01 2024-10-30 0.093 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.094 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.058 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.065 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.075 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.092 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.153 0 +0
2024-06-24 2024-06-20 0.178 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.184 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.226 0 +0
2024-04-26 2024-04-24 0.226 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.208 0 +0
2024-04-23 2024-04-19 0.195 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.178 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.172 0 +0
2024-04-09 2024-04-05 0.174 0 +0
2024-04-08 2024-04-03 0.171 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.177 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.151 0 +0
2024-02-27 2024-02-23 0.151 0 +0
2024-02-26 2024-02-22 0.144 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.147 0 +0
2024-02-14 2024-02-07 0.172 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.172 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.157 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.178 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.191 0 +0
2024-01-10 2024-01-08 0.193 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.196 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.197 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.195 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.212 0 +0
2023-12-20 2023-12-18 0.208 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.156 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.156 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.165 0 +0
2023-12-07 2023-12-05 0.167 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.171 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.172 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.184 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.196 0 +0
2023-10-17 2023-10-13 0.202 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.202 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.196 0 +0
2023-09-29 2023-09-27 0.202 0 +0
2023-09-28 2023-09-26 0.202 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.191 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.196 0 +0
2023-08-31 2023-08-29 0.196 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.201 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.202 0 +0
2023-08-08 2023-08-04 0.202 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.203 0 +0
2023-08-03 2023-08-01 0.203 0 +0
2023-08-02 2023-07-31 0.203 0 +0
2023-08-01 2023-07-28 0.203 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.202 0 +0
2023-07-27 2023-07-25 0.202 0 +0
2023-07-26 2023-07-24 0.202 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.207 0 +0
2023-07-19 2023-07-14 0.207 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.209 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.201 0 +0
2023-07-05 2023-07-03 0.201 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.201 0 +0
2023-06-26 2023-06-21 0.201 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.201 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.201 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.196 0 +0
2023-06-05 2023-06-01 0.214 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.199 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.191 0 +0
2023-05-12 2023-05-10 0.197 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.199 0 +0
2023-05-09 2023-05-05 0.197 0 +0
2023-05-08 2023-05-04 0.197 0 +0
2023-05-05 2023-05-03 0.202 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.201 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.194 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.208 0 +0
2023-04-21 2023-04-19 0.208 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.208 0 +0
2023-04-18 2023-04-14 0.193 0 +0
2023-04-17 2023-04-13 0.193 0 +0
2023-04-14 2023-04-12 0.193 0 +0
2023-04-13 2023-04-11 0.191 0 +0
2023-04-12 2023-04-06 0.202 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.212 0 +0
2023-03-31 2023-03-29 0.216 0 +0
2023-03-30 2023-03-28 0.201 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.196 0 +0
2023-03-23 2023-03-21 0.196 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.190 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.191 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.194 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.193 0 +0
2023-02-08 2023-02-06 0.193 0 +0
2023-02-07 2023-02-03 0.191 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.196 0 +0
2023-01-30 2023-01-26 0.196 0 +0
2023-01-27 2023-01-20 0.206 0 +0
2023-01-26 2023-01-19 0.207 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.194 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.196 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.205 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.203 0 +0
2022-12-29 2022-12-23 0.194 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.197 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.216 0 +0
2022-12-19 2022-12-15 0.214 0 +0
2022-12-16 2022-12-14 0.209 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.208 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.226 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.206 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.214 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.206 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.208 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.206 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.203 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.227 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.202 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.208 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.226 0 +0
2022-10-14 2022-10-12 0.226 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.227 0 +0
2022-10-11 2022-10-07 0.232 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.224 0 +0
2022-09-29 2022-09-27 0.237 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.203 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.202 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.218 0 +0
2022-09-08 2022-09-06 0.203 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.218 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.214 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.214 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.194 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.211 0 +0
2022-08-19 2022-08-17 0.213 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.216 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.216 0 +0
2022-08-03 2022-08-01 0.219 0 +0
2022-08-02 2022-07-29 0.219 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.220 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.232 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.237 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.238 0 +0
2022-07-12 2022-07-08 0.238 0 +0
2022-07-11 2022-07-07 0.227 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.238 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.234 0 +0
2022-06-30 2022-06-28 0.238 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.203 0 +0
2022-06-24 2022-06-22 0.208 0 +0
2022-06-23 2022-06-21 0.211 0 +0
2022-06-22 2022-06-20 0.212 0 +0
2022-06-21 2022-06-17 0.214 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.212 0 +0
2022-06-16 2022-06-14 0.214 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.214 0 +0
2022-06-13 2022-06-09 0.214 0 +0
2022-06-10 2022-06-08 0.214 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.214 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.212 0 +0
2022-06-02 2022-05-31 0.213 0 +0
2022-06-01 2022-05-30 0.213 0 +0
2022-05-31 2022-05-27 0.211 0 +0
2022-05-30 2022-05-26 0.212 0 +0
2022-05-27 2022-05-25 0.214 0 +0
2022-05-26 2022-05-24 0.208 0 +0
2022-05-25 2022-05-23 0.208 0 +0
2022-05-24 2022-05-20 0.209 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.211 0 +0
2022-05-18 2022-05-16 0.213 0 +0
2022-05-17 2022-05-13 0.213 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.214 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.220 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.202 0 +0
2022-04-29 2022-04-27 0.205 0 +0
2022-04-28 2022-04-26 0.215 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.234 0 +0
2022-04-21 2022-04-19 0.234 0 +0
2022-04-20 2022-04-14 0.234 0 +0
2022-04-19 2022-04-13 0.232 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.233 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.237 0 +0
2022-04-07 2022-04-04 0.249 0 +0
2022-04-06 2022-04-01 0.252 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.249 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.246 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.238 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.238 0 +0
2022-03-21 2022-03-17 0.249 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.256 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.238 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.262 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.262 0 +0
2022-02-25 2022-02-23 0.262 0 +0
2022-02-24 2022-02-22 0.262 0 +0
2022-02-23 2022-02-21 0.262 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.262 0 +0
2022-02-18 2022-02-16 0.262 0 +0
2022-02-17 2022-02-15 0.262 0 +0
2022-02-16 2022-02-14 0.262 0 +0
2022-02-15 2022-02-11 0.268 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.239 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.252 0 +0
2022-02-08 2022-02-04 0.271 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.256 0 +0
2022-01-28 2022-01-26 0.278 0 +0
2022-01-27 2022-01-25 0.278 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.272 0 +0
2022-01-24 2022-01-20 0.283 0 +0
2022-01-21 2022-01-19 0.296 0 +0
2022-01-20 2022-01-18 0.294 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.289 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.331 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.358 0 +0
2022-01-05 2022-01-03 0.345 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.351 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.384 0 +0
2021-12-28 2021-12-22 0.464 0 +0
2021-12-23 2021-12-21 0.464 0 +0
2021-12-22 2021-12-20 0.457 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.384 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.371 0 +0
2021-12-10 2021-12-08 0.371 0 +0
2021-12-09 2021-12-07 0.384 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.331 0 +0
2021-12-06 2021-12-02 0.338 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.318 0 +0
2021-12-01 2021-11-29 0.321 0 +0
2021-11-30 2021-11-26 0.321 0 +0
2021-11-29 2021-11-25 0.322 0 +0
2021-11-26 2021-11-24 0.321 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.326 0 +0
2021-11-23 2021-11-19 0.323 0 +0
2021-11-22 2021-11-18 0.322 0 +0
2021-11-19 2021-11-17 0.326 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.327 0 +0
2021-11-16 2021-11-12 0.258 0 +0
2021-11-15 2021-11-11 0.244 0 +0
2021-11-12 2021-11-10 0.252 0 +0
2021-11-11 2021-11-09 0.258 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.258 0 +0
2021-11-08 2021-11-04 0.241 0 +0
2021-11-05 2021-11-03 0.256 0 +0
2021-11-04 2021-11-02 0.245 0 +0
2021-11-03 2021-11-01 0.239 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.247 0 +0
2021-10-27 2021-10-25 0.252 0 +0
2021-10-26 2021-10-22 0.258 0 +0
2021-10-25 2021-10-21 0.252 0 +0
2021-10-22 2021-10-20 0.252 0 +0
2021-10-21 2021-10-19 0.252 0 +0
2021-10-20 2021-10-18 0.253 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.235 0 +0
2021-10-15 2021-10-11 0.245 0 +0
2021-10-12 2021-10-08 0.215 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.215 0 +0
2021-10-05 2021-09-30 0.215 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.223 0 +0
2021-09-28 2021-09-24 0.223 0 +0
2021-09-27 2021-09-23 0.223 0 +0
2021-09-24 2021-09-21 0.223 0 +0
2021-09-23 2021-09-20 0.221 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.239 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.223 0 +0
2021-09-13 2021-09-09 0.223 0 +0
2021-09-10 2021-09-08 0.227 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.225 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.233 0 +0
2021-09-01 2021-08-30 0.247 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.223 0 +0
2021-08-26 2021-08-24 0.223 0 +0
2021-08-25 2021-08-23 0.223 0 +0
2021-08-24 2021-08-20 0.223 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.229 0 +0
2021-08-18 2021-08-16 0.229 0 +0
2021-08-17 2021-08-13 0.229 0 +0
2021-08-16 2021-08-12 0.239 0 +0
2021-08-13 2021-08-11 0.239 0 +0
2021-08-12 2021-08-10 0.239 0 +0
2021-08-11 2021-08-09 0.258 0 +0
2021-08-10 2021-08-06 0.261 0 +0
2021-08-09 2021-08-05 0.264 0 +0
2021-08-06 2021-08-04 0.268 0 +0
2021-08-05 2021-08-03 0.252 0 +0
2021-08-04 2021-08-02 0.252 0 +0
2021-08-03 2021-07-30 0.252 0 +0
2021-08-02 2021-07-29 0.252 0 +0
2021-07-30 2021-07-28 0.252 0 +0
2021-07-29 2021-07-27 0.252 0 +0
2021-07-28 2021-07-26 0.252 0 +0
2021-07-27 2021-07-23 0.249 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.281 0 +0
2021-07-15 2021-07-13 0.268 0 +0
2021-07-14 2021-07-12 0.274 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.276 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.272 0 +0
2021-07-07 2021-07-05 0.286 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.288 0 +0
2021-07-02 2021-06-29 0.288 0 +0
2021-06-30 2021-06-28 0.281 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.282 0 +0
2021-06-25 2021-06-23 0.292 0 +0
2021-06-24 2021-06-22 0.262 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.289 0 +0
2021-06-21 2021-06-17 0.276 0 +0
2021-06-18 2021-06-16 0.296 0 +0
2021-06-17 2021-06-15 0.296 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.298 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.292 0 +0
2021-06-08 2021-06-04 0.288 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.294 0 +0
2021-06-03 2021-06-01 0.296 0 +0
2021-06-02 2021-05-31 0.301 0 +0
2021-06-01 2021-05-28 0.293 0 +0
2021-05-31 2021-05-27 0.294 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.294 0 +0
2021-05-26 2021-05-24 0.296 0 +0
2021-05-25 2021-05-21 0.302 0 +0
2021-05-24 2021-05-20 0.306 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.306 0 +0
2021-05-18 2021-05-14 0.302 0 +0
2021-05-17 2021-05-13 0.303 0 +0
2021-05-14 2021-05-12 0.298 0 +0
2021-05-13 2021-05-11 0.303 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.306 0 +0
2021-05-05 2021-05-03 0.297 0 +0
2021-05-04 2021-04-30 0.292 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.269 0 +0
2021-04-28 2021-04-26 0.269 0 +0
2021-04-27 2021-04-23 0.273 0 +0
2021-04-26 2021-04-22 0.269 0 +0
2021-04-23 2021-04-21 0.276 0 +0
2021-04-22 2021-04-20 0.272 0 +0
2021-04-21 2021-04-19 0.272 0 +0
2021-04-20 2021-04-16 0.277 0 +0
2021-04-19 2021-04-15 0.278 0 +0
2021-04-16 2021-04-14 0.274 0 +0
2021-04-15 2021-04-13 0.273 0 +0
2021-04-14 2021-04-12 0.272 0 +0
2021-04-13 2021-04-09 0.281 0 +0
2021-04-12 2021-04-08 0.284 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.292 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.264 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.264 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.269 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.272 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.269 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.257 0 +0
2021-03-12 2021-03-10 0.277 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.286 0 +0
2021-03-09 2021-03-05 0.303 0 +0
2021-03-08 2021-03-04 0.258 0 +0
2021-03-05 2021-03-03 0.272 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.269 0 +0
2021-03-02 2021-02-26 0.227 0 +0
2021-03-01 2021-02-25 0.237 0 +0
2021-02-26 2021-02-24 0.227 0 +0
2021-02-25 2021-02-23 0.219 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.221 0 +0
2021-02-22 2021-02-18 0.223 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.219 0 +0
2021-02-17 2021-02-11 0.211 0 +0
2021-02-16 2021-02-09 0.217 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.203 0 +0
2021-02-04 2021-02-02 0.203 0 +0
2021-02-03 2021-02-01 0.212 0 +0
2021-02-02 2021-01-29 0.207 0 +0
2021-02-01 2021-01-28 0.212 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.211 0 +0
2021-01-25 2021-01-21 0.209 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.207 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.211 0 +0
2021-01-13 2021-01-11 0.211 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.225 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.235 0 +0
2021-01-06 2021-01-04 0.233 0 +0
2021-01-05 2020-12-31 0.233 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.231 0 +0
2020-12-28 2020-12-22 0.229 0 +0
2020-12-23 2020-12-21 0.231 0 +0
2020-12-22 2020-12-18 0.236 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.276 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.258 0 +0
2020-12-15 2020-12-11 0.241 0 +0
2020-12-14 2020-12-10 0.236 0 +0
2020-12-11 2020-12-09 0.236 0 +0
2020-12-10 2020-12-08 0.236 0 +0
2020-12-09 2020-12-07 0.236 0 +0
2020-12-08 2020-12-04 0.237 0 +0
2020-12-07 2020-12-03 0.235 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.237 0 +0
2020-12-02 2020-11-30 0.237 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.219 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.211 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.221 0 +0
2020-11-19 2020-11-17 0.215 0 +0
2020-11-18 2020-11-16 0.217 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.213 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.216 0 +0
2020-11-10 2020-11-06 0.216 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.213 0 +0
2020-11-05 2020-11-03 0.213 0 +0
2020-11-04 2020-11-02 0.216 0 +0
2020-11-03 2020-10-30 0.216 0 +0
2020-11-02 2020-10-29 0.221 0 +0
2020-10-30 2020-10-28 0.211 0 +0
2020-10-29 2020-10-27 0.215 0 +0
2020-10-28 2020-10-23 0.219 0 +0
2020-10-27 2020-10-22 0.219 0 +0
2020-10-23 2020-10-21 0.225 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.224 0 +0
2020-10-20 2020-10-16 0.229 0 +0
2020-10-19 2020-10-15 0.224 0 +0
2020-10-16 2020-10-14 0.224 0 +0
2020-10-15 2020-10-12 0.232 0 +0
2020-10-14 2020-10-09 0.223 0 +0
2020-10-12 2020-10-08 0.223 0 +0
2020-10-09 2020-10-07 0.224 0 +0
2020-10-08 2020-10-06 0.224 0 +0
2020-10-07 2020-10-05 0.233 0 +0
2020-10-06 2020-09-30 0.237 0 +0
2020-10-05 2020-09-29 0.233 0 +0
2020-09-30 2020-09-28 0.235 0 +0
2020-09-29 2020-09-25 0.236 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.235 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.227 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.233 0 +0
2020-09-16 2020-09-14 0.239 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.239 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.224 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.237 0 +0
2020-09-03 2020-09-01 0.232 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.229 0 +0
2020-08-25 2020-08-21 0.229 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.233 0 +0
2020-08-18 2020-08-14 0.231 0 +0
2020-08-17 2020-08-13 0.237 0 +0
2020-08-14 2020-08-12 0.212 0 +0
2020-08-13 2020-08-11 0.216 0 +0
2020-08-12 2020-08-10 0.216 0 +0
2020-08-11 2020-08-07 0.205 0 +0
2020-08-10 2020-08-06 0.216 0 +0
2020-08-07 2020-08-05 0.219 0 +0
2020-08-06 2020-08-04 0.215 0 +0
2020-08-05 2020-08-03 0.215 0 +0
2020-08-04 2020-07-31 0.219 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.216 0 +0
2020-07-30 2020-07-28 0.216 0 +0
2020-07-29 2020-07-27 0.216 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.205 0 +0
2020-07-23 2020-07-21 0.212 0 +0
2020-07-22 2020-07-20 0.219 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.233 0 +0
2020-07-17 2020-07-15 0.227 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.239 0 +0
2020-07-13 2020-07-09 0.241 0 +0
2020-07-10 2020-07-08 0.244 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.235 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.219 0 +0
2020-06-23 2020-06-19 0.227 0 +0
2020-06-22 2020-06-18 0.223 0 +0
2020-06-19 2020-06-17 0.227 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.216 0 +0
2020-06-15 2020-06-11 0.217 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.223 0 +0
2020-06-10 2020-06-08 0.223 0 +0
2020-06-09 2020-06-05 0.223 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.219 0 +0
2020-06-04 2020-06-02 0.219 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.219 0 +0
2020-06-01 2020-05-28 0.219 0 +0
2020-05-29 2020-05-27 0.216 0 +0
2020-05-28 2020-05-26 0.216 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.219 0 +0
2020-05-25 2020-05-21 0.212 0 +0
2020-05-22 2020-05-20 0.223 0 +0
2020-05-21 2020-05-19 0.216 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.220 0 +0
2020-05-15 2020-05-13 0.215 0 +0
2020-05-14 2020-05-12 0.256 0 +0
2020-05-13 2020-05-11 0.257 0 +0
2020-05-12 2020-05-08 0.262 0 +0
2020-05-11 2020-05-07 0.252 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.249 0 +0
2020-05-06 2020-05-04 0.244 0 +0
2020-05-05 2020-04-29 0.243 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.254 0 +0
2020-04-28 2020-04-24 0.227 0 +0
2020-04-27 2020-04-23 0.232 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.223 0 +0
2020-04-20 2020-04-16 0.220 0 +0
2020-04-17 2020-04-15 0.215 0 +0
2020-04-16 2020-04-14 0.244 0 +0
2020-04-15 2020-04-09 0.245 0 +0
2020-04-14 2020-04-08 0.237 0 +0
2020-04-09 2020-04-07 0.295 0 +0
2020-04-08 2020-04-06 0.122 0 +0
2020-04-07 2020-04-03 0.120 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.120 0 +0
2020-04-02 2020-03-31 0.120 0 +0
2020-04-01 2020-03-30 0.120 0 +0
2020-03-31 2020-03-27 0.122 0 +0
2020-03-30 2020-03-26 0.122 0 +0
2020-03-27 2020-03-25 0.120 0 +0
2020-03-26 2020-03-24 0.122 0 +0
2020-03-25 2020-03-23 0.122 0 +0
2020-03-24 2020-03-20 0.120 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.139 0 +0
2020-03-16 2020-03-12 0.136 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.117 0 +0
2020-03-10 2020-03-06 0.114 0 +0
2020-03-09 2020-03-05 0.122 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.149 0 +0
2020-03-04 2020-03-02 0.149 0 +0
2020-03-03 2020-02-28 0.149 0 +0
2020-03-02 2020-02-27 0.139 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.152 0 +0
2020-02-26 2020-02-24 0.152 0 +0
2020-02-25 2020-02-21 0.152 0 +0
2020-02-24 2020-02-20 0.155 0 +0
2020-02-21 2020-02-19 0.155 0 +0
2020-02-20 2020-02-18 0.158 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.163 0 +0
2020-02-17 2020-02-13 0.163 0 +0
2020-02-14 2020-02-12 0.149 0 +0
2020-02-13 2020-02-11 0.155 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.152 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.166 0 +0
2020-01-30 2020-01-24 0.166 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.171 0 +0
2020-01-21 2020-01-17 0.177 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.177 0 +0
2020-01-16 2020-01-14 0.179 0 +0
2020-01-15 2020-01-13 0.177 0 +0
2020-01-14 2020-01-10 0.166 0 +0
2020-01-13 2020-01-09 0.166 0 +0
2020-01-10 2020-01-08 0.158 0 +0
2020-01-09 2020-01-07 0.166 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.166 0 +0
2020-01-06 2020-01-02 0.158 0 +0
2020-01-03 2019-12-31 0.147 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.158 0 +0
2019-12-27 2019-12-20 0.160 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.141 0 +0
2019-12-19 2019-12-17 0.144 0 +0
2019-12-18 2019-12-16 0.163 0 +0
2019-12-17 2019-12-13 0.163 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.158 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.155 0 +0
2019-12-09 2019-12-05 0.179 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.171 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.171 0 +0
2019-11-29 2019-11-27 0.171 0 +0
2019-11-28 2019-11-26 0.171 0 +0
2019-11-27 2019-11-25 0.171 0 +0
2019-11-26 2019-11-22 0.160 0 +0
2019-11-25 2019-11-21 0.158 0 +0
2019-11-22 2019-11-20 0.166 0 +0
2019-11-21 2019-11-19 0.166 0 +0
2019-11-20 2019-11-18 0.168 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.158 0 +0
2019-11-13 2019-11-11 0.158 0 +0
2019-11-12 2019-11-08 0.171 0 +0
2019-11-11 2019-11-07 0.171 0 +0
2019-11-08 2019-11-06 0.168 0 +0
2019-11-07 2019-11-05 0.179 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.177 0 +0
2019-11-04 2019-10-31 0.177 0 +0
2019-11-01 2019-10-30 0.179 0 +0
2019-10-31 2019-10-29 0.177 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.177 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.179 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.182 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.182 0 +0
2019-10-15 2019-10-11 0.171 0 +0
2019-10-14 2019-10-10 0.171 0 +0
2019-10-11 2019-10-09 0.171 0 +0
2019-10-10 2019-10-08 0.177 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.190 0 +0
2019-10-02 2019-09-27 0.185 0 +0
2019-09-30 2019-09-26 0.177 0 +0
2019-09-27 2019-09-25 0.177 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.196 0 +0
2019-09-23 2019-09-19 0.204 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.198 0 +0
2019-09-18 2019-09-16 0.201 0 +0
2019-09-17 2019-09-13 0.201 0 +0
2019-09-16 2019-09-12 0.201 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.190 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.190 0 +0
2019-09-06 2019-09-04 0.190 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.190 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.190 0 +0
2019-08-23 2019-08-21 0.190 0 +0
2019-08-22 2019-08-20 0.206 0 +0
2019-08-21 2019-08-19 0.212 0 +0
2019-08-20 2019-08-16 0.206 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.190 0 +0
2019-08-14 2019-08-12 0.201 0 +0
2019-08-13 2019-08-09 0.201 0 +0
2019-08-12 2019-08-08 0.209 0 +0
2019-08-09 2019-08-07 0.209 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.223 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.212 0 +0
2019-07-30 2019-07-26 0.212 0 +0
2019-07-29 2019-07-25 0.212 0 +0
2019-07-26 2019-07-24 0.212 0 +0
2019-07-25 2019-07-23 0.217 0 +0
2019-07-24 2019-07-22 0.204 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.223 0 +0
2019-07-19 2019-07-17 0.217 0 +0
2019-07-18 2019-07-16 0.209 0 +0
2019-07-17 2019-07-15 0.215 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.231 0 +0
2019-07-12 2019-07-10 0.215 0 +0
2019-07-11 2019-07-09 0.225 0 +0
2019-07-10 2019-07-08 0.231 0 +0
2019-07-09 2019-07-05 0.217 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.215 0 +0
2019-07-04 2019-07-02 0.217 0 +0
2019-07-03 2019-06-28 0.217 0 +0
2019-07-02 2019-06-27 0.223 0 +0
2019-06-28 2019-06-26 0.217 0 +0
2019-06-27 2019-06-25 0.217 0 +0
2019-06-26 2019-06-24 0.225 0 +0
2019-06-25 2019-06-21 0.217 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.225 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.225 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.225 0 +0
2019-06-12 2019-06-10 0.217 0 +0
2019-06-11 2019-06-06 0.215 0 +0
2019-06-10 2019-06-05 0.239 0 +0
2019-06-06 2019-06-04 0.215 0 +0
2019-06-05 2019-06-03 0.242 0 +0
2019-06-04 2019-05-31 0.190 0 +0
2019-06-03 2019-05-30 0.206 0 +0
2019-05-31 2019-05-29 0.209 0 +0
2019-05-30 2019-05-28 0.209 0 +0
2019-05-29 2019-05-27 0.209 0 +0
2019-05-28 2019-05-24 0.196 0 +0
2019-05-27 2019-05-23 0.215 0 +0
2019-05-24 2019-05-22 0.201 0 +0
2019-05-23 2019-05-21 0.193 0 +0
2019-05-22 2019-05-20 0.193 0 +0
2019-05-21 2019-05-17 0.201 0 +0
2019-05-20 2019-05-16 0.215 0 +0
2019-05-17 2019-05-15 0.206 0 +0
2019-05-16 2019-05-14 0.198 0 +0
2019-05-15 2019-05-10 0.217 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.209 0 +0
2019-05-09 2019-05-07 0.215 0 +0
2019-05-08 2019-05-06 0.215 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.255 0 +0
2019-05-03 2019-04-30 0.247 0 +0
2019-05-02 2019-04-29 0.250 0 +0
2019-04-30 2019-04-26 0.234 0 +0
2019-04-29 2019-04-25 0.236 0 +0
2019-04-26 2019-04-24 0.231 0 +0
2019-04-25 2019-04-23 0.255 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.261 0 +0
2019-04-18 2019-04-16 0.242 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.258 0 +0
2019-04-12 2019-04-10 0.272 0 +0
2019-04-11 2019-04-09 0.269 0 +0
2019-04-10 2019-04-08 0.272 0 +0
2019-04-09 2019-04-04 0.272 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.269 0 +0
2019-04-02 2019-03-29 0.266 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.253 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.266 0 +0
2019-03-22 2019-03-20 0.293 0 +0
2019-03-21 2019-03-19 0.293 0 +0
2019-03-20 2019-03-18 0.296 0 +0
2019-03-19 2019-03-15 0.329 0 +0
2019-03-18 2019-03-14 0.334 0 +0
2019-03-15 2019-03-13 0.334 0 +0
2019-03-14 2019-03-12 0.337 0 +0
2019-03-13 2019-03-11 0.326 0 +0
2019-03-12 2019-03-08 0.312 0 +0
2019-03-11 2019-03-07 0.342 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.353 0 +0
2019-03-06 2019-03-04 0.367 0 +0
2019-03-05 2019-03-01 0.348 0 +0
2019-03-04 2019-02-28 0.334 0 +0
2019-03-01 2019-02-27 0.323 0 +0
2019-02-28 2019-02-26 0.323 0 +0
2019-02-27 2019-02-25 0.304 0 +0
2019-02-26 2019-02-22 0.277 0 +0
2019-02-25 2019-02-21 0.277 0 +0
2019-02-22 2019-02-20 0.291 0 +0
2019-02-21 2019-02-19 0.299 0 +0
2019-02-20 2019-02-18 0.263 0 +0
2019-02-19 2019-02-15 0.263 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.244 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.258 0 +0
2019-02-11 2019-02-04 0.274 0 +0
2019-02-08 2019-01-31 0.277 0 +0
2019-02-01 2019-01-30 0.277 0 +0
2019-01-31 2019-01-29 0.277 0 +0
2019-01-30 2019-01-28 0.277 0 +0
2019-01-29 2019-01-25 0.283 0 +0
2019-01-28 2019-01-24 0.285 0 +0
2019-01-25 2019-01-23 0.272 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.280 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.291 0 +0
2019-01-18 2019-01-16 0.293 0 +0
2019-01-17 2019-01-15 0.293 0 +0
2019-01-16 2019-01-14 0.258 0 +0
2019-01-15 2019-01-11 0.266 0 +0
2019-01-14 2019-01-10 0.266 0 +0
2019-01-11 2019-01-09 0.266 0 +0
2019-01-10 2019-01-08 0.269 0 +0
2019-01-09 2019-01-07 0.263 0 +0
2019-01-08 2019-01-04 0.277 0 +0
2019-01-07 2019-01-03 0.293 0 +0
2019-01-04 2019-01-02 0.312 0 +0
2019-01-03 2018-12-31 0.321 0 +0
2019-01-02 2018-12-27 0.321 0 +0
2018-12-28 2018-12-24 0.321 0 +0
2018-12-27 2018-12-20 0.293 0 +0
2018-12-21 2018-12-19 0.310 0 +0
2018-12-20 2018-12-18 0.307 0 +0
2018-12-19 2018-12-17 0.323 0 +0
2018-12-18 2018-12-14 0.326 0 +0
2018-12-17 2018-12-13 0.285 0 +0
2018-12-14 2018-12-12 0.293 0 +0
2018-12-13 2018-12-11 0.263 0 +0
2018-12-12 2018-12-10 0.266 0 +0
2018-12-11 2018-12-07 0.269 0 +0
2018-12-10 2018-12-06 0.269 0 +0
2018-12-07 2018-12-05 0.288 0 +0
2018-12-06 2018-12-04 0.288 0 +0
2018-12-05 2018-12-03 0.291 0 +0
2018-12-04 2018-11-30 0.288 0 +0
2018-12-03 2018-11-29 0.291 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.299 0 +0
2018-11-27 2018-11-23 0.280 0 +0
2018-11-26 2018-11-22 0.296 0 +0
2018-11-23 2018-11-21 0.307 0 +0
2018-11-22 2018-11-20 0.307 0 +0
2018-11-21 2018-11-19 0.312 0 +0
2018-11-20 2018-11-16 0.315 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.307 0 +0
2018-11-15 2018-11-13 0.304 0 +0
2018-11-14 2018-11-12 0.302 0 +0
2018-11-13 2018-11-09 0.299 0 +0
2018-11-12 2018-11-08 0.285 0 +0
2018-11-09 2018-11-07 0.285 0 +0
2018-11-08 2018-11-06 0.266 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.283 0 +0
2018-11-05 2018-11-01 0.277 0 +0
2018-11-02 2018-10-31 0.277 0 +0
2018-11-01 2018-10-30 0.272 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.285 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.274 0 +0
2018-10-24 2018-10-22 0.272 0 +0
2018-10-23 2018-10-19 0.288 0 +0
2018-10-22 2018-10-18 0.291 0 +0
2018-10-19 2018-10-16 0.293 0 +0
2018-10-18 2018-10-15 0.304 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.269 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.261 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.299 0 +0
2018-10-08 2018-10-04 0.302 0 +0
2018-10-05 2018-10-03 0.321 0 +0
2018-10-04 2018-10-02 0.291 0 +0
2018-10-03 2018-09-28 0.291 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.285 0 +0
2018-09-27 2018-09-24 0.285 0 +0
2018-09-26 2018-09-21 0.285 0 +0
2018-09-24 2018-09-20 0.272 0 +0
2018-09-21 2018-09-19 0.272 0 +0
2018-09-20 2018-09-18 0.272 0 +0
2018-09-19 2018-09-17 0.277 0 +0
2018-09-18 2018-09-14 0.299 0 +0
2018-09-17 2018-09-13 0.288 0 +0
2018-09-14 2018-09-12 0.288 0 +0
2018-09-13 2018-09-11 0.288 0 +0
2018-09-12 2018-09-10 0.291 0 +0
2018-09-11 2018-09-07 0.304 0 +0
2018-09-10 2018-09-06 0.304 0 +0
2018-09-07 2018-09-05 0.304 0 +0
2018-09-06 2018-09-04 0.312 0 +0
2018-09-05 2018-09-03 0.323 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.361 0 +0
2018-08-31 2018-08-29 0.356 0 +0
2018-08-30 2018-08-28 0.361 0 +0
2018-08-29 2018-08-27 0.369 0 +0
2018-08-28 2018-08-24 0.359 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.331 0 +0
2018-08-23 2018-08-21 0.334 0 +0
2018-08-22 2018-08-20 0.323 0 +0
2018-08-21 2018-08-17 0.326 0 +0
2018-08-20 2018-08-16 0.326 0 +0
2018-08-17 2018-08-15 0.326 0 +0
2018-08-16 2018-08-14 0.331 0 +0
2018-08-15 2018-08-13 0.326 0 +0
2018-08-14 2018-08-10 0.329 0 +0
2018-08-13 2018-08-09 0.329 0 +0
2018-08-10 2018-08-08 0.348 0 +0
2018-08-09 2018-08-07 0.345 0 +0
2018-08-08 2018-08-06 0.326 0 +0
2018-08-07 2018-08-03 0.312 0 +0
2018-08-06 2018-08-02 0.304 0 +0
2018-08-03 2018-08-01 0.269 0 +0
2018-08-02 2018-07-31 0.302 0 +0
2018-08-01 2018-07-30 0.302 0 +0
2018-07-31 2018-07-27 0.302 0 +0
2018-07-30 2018-07-26 0.291 0 +0
2018-07-27 2018-07-25 0.293 0 +0
2018-07-26 2018-07-24 0.261 0 +0
2018-07-25 2018-07-23 0.247 0 +0
2018-07-24 2018-07-20 0.253 0 +0
2018-07-23 2018-07-19 0.253 0 +0
2018-07-20 2018-07-18 0.255 0 +0
2018-07-19 2018-07-17 0.272 0 +0
2018-07-18 2018-07-16 0.272 0 +0
2018-07-17 2018-07-13 0.272 0 +0
2018-07-16 2018-07-12 0.280 0 +0
2018-07-13 2018-07-11 0.296 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.274 0 +0
2018-07-10 2018-07-06 0.307 0 +0
2018-07-09 2018-07-05 0.310 0 +0
2018-07-06 2018-07-04 0.302 0 +0
2018-07-05 2018-07-03 0.326 0 +0
2018-07-04 2018-06-29 0.326 0 +0
2018-07-03 2018-06-28 0.299 0 +0
2018-06-29 2018-06-27 0.299 0 +0
2018-06-28 2018-06-26 0.323 0 +0
2018-06-27 2018-06-25 0.340 0 +0
2018-06-26 2018-06-22 0.353 0 +0
2018-06-25 2018-06-21 0.348 0 +0
2018-06-22 2018-06-20 0.348 0 +0
2018-06-21 2018-06-19 0.353 0 +0
2018-06-20 2018-06-15 0.353 0 +0
2018-06-19 2018-06-14 0.353 0 +0
2018-06-15 2018-06-13 0.340 0 +0
2018-06-14 2018-06-12 0.348 0 +0
2018-06-13 2018-06-11 0.348 0 +0
2018-06-12 2018-06-08 0.353 0 +0
2018-06-11 2018-06-07 0.353 0 +0
2018-06-08 2018-06-06 0.361 0 +0
2018-06-07 2018-06-05 0.361 0 +0
2018-06-06 2018-06-04 0.369 0 +0
2018-06-05 2018-06-01 0.369 0 +0
2018-06-04 2018-05-31 0.369 0 +0
2018-06-01 2018-05-30 0.367 0 +0
2018-05-31 2018-05-29 0.372 0 +0
2018-05-30 2018-05-28 0.369 0 +0
2018-05-29 2018-05-25 0.369 0 +0
2018-05-28 2018-05-24 0.367 0 +0
2018-05-25 2018-05-23 0.364 0 +0
2018-05-24 2018-05-21 0.391 0 +0
2018-05-23 2018-05-18 0.397 0 +0
2018-05-21 2018-05-17 0.399 0 +0
2018-05-18 2018-05-16 0.407 0 +0
2018-05-17 2018-05-15 0.407 0 +0
2018-05-16 2018-05-14 0.397 0 +0
2018-05-15 2018-05-11 0.391 0 +0
2018-05-14 2018-05-10 0.432 0 +0
2018-05-11 2018-05-09 0.437 0 +0
2018-05-10 2018-05-08 0.448 0 +0
2018-05-09 2018-05-07 0.448 0 +0
2018-05-08 2018-05-04 0.448 0 +0
2018-05-07 2018-05-03 0.448 0 +0
2018-05-04 2018-05-02 0.451 0 +0
2018-05-03 2018-04-30 0.445 0 +0
2018-05-02 2018-04-27 0.443 0 +0
2018-04-30 2018-04-26 0.440 0 +0
2018-04-27 2018-04-25 0.445 0 +0
2018-04-26 2018-04-24 0.435 0 +0
2018-04-25 2018-04-23 0.440 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.440 0 +0
2018-04-20 2018-04-18 0.440 0 +0
2018-04-19 2018-04-17 0.443 0 +0
2018-04-18 2018-04-16 0.445 0 +0
2018-04-17 2018-04-13 0.454 0 +0
2018-04-16 2018-04-12 0.484 0 +0
2018-04-13 2018-04-11 0.489 0 +0
2018-04-12 2018-04-10 0.448 0 +0
2018-04-11 2018-04-09 0.432 0 +0
2018-04-10 2018-04-06 0.413 0 +0
2018-04-09 2018-04-04 0.369 0 +0
2018-04-06 2018-04-03 0.367 0 +0
2018-04-04 2018-03-29 0.364 0 +0
2018-04-03 2018-03-28 0.369 0 +0
2018-03-29 2018-03-27 0.405 0 +0
2018-03-28 2018-03-26 0.405 0 +0
2018-03-27 2018-03-23 0.402 0 +0
2018-03-26 2018-03-22 0.410 0 +0
2018-03-23 2018-03-21 0.426 0 +0
2018-03-22 2018-03-20 0.405 0 +0
2018-03-21 2018-03-19 0.405 0 +0
2018-03-20 2018-03-16 0.405 0 +0
2018-03-19 2018-03-15 0.421 0 +0
2018-03-16 2018-03-14 0.426 0 -257,692
2018-03-15 2018-03-13 0.369 257,692 -743,627 0.09% 95,200
2018-03-13 2018-03-09 0.391 1,001,319 -1,443,077 0.35% 391,680
2018-02-26 2018-02-22 0.335 2,444,396 -31,745 0.85% 819,359
2018-01-15 2018-01-11 0.386 2,476,141 -1,402,152 0.85% 956,160
2018-01-12 2018-01-10 0.335 3,878,293 -1,297,737 1.34% 1,300,000
2017-12-29 2017-12-27 0.327 5,176,030 -74,582 1.78% 1,693,360
2017-12-11 2017-12-07 0.373 5,250,612 -111,874 1.81% 1,957,120
2017-12-08 2017-12-06 0.383 5,362,486 -186,456 1.85% 2,056,340
2017-12-06 2017-12-04 0.373 5,548,942 -186,457 1.91% 2,068,320
2017-12-01 2017-11-29 0.383 5,735,399 +410,204 1.97% 2,199,340
2017-11-30 2017-11-28 0.402 5,325,195 +313,247 1.83% 2,142,000
2017-11-27 2017-11-23 0.448 5,011,948 +596,660 1.73% 2,244,480
2017-11-21 2017-11-17 0.453 4,415,288 -223,747 1.52% 2,000,960
2017-11-17 2017-11-15 0.464 4,639,035 -1,954,063 1.60% 2,152,120
2017-11-14 2017-11-10 0.472 6,593,098 -134,249 2.27% 3,111,680
2017-11-02 2017-10-31 0.483 6,727,347 -2,237,477 2.32% 3,247,200
2017-10-31 2017-10-27 0.496 8,964,824 -372,913 3.09% 4,447,400
2017-10-30 2017-10-26 0.480 9,337,737 -298,330 3.22% 4,482,160
2017-10-27 2017-10-25 0.445 9,636,067 -298,330 3.32% 4,289,440
2017-10-24 2017-10-20 0.448 9,934,397 -149,165 3.42% 4,448,880
2017-09-27 2017-09-25 0.434 10,083,562 +1,954,063 3.47% 4,380,480
2017-09-26 2017-09-22 0.424 8,129,499 +1,156,030 2.80% 3,444,400
2017-09-04 2017-08-31 0.432 6,973,469 -783,117 2.40% 3,010,700
2017-08-29 2017-08-25 0.432 7,756,586 -261,039 2.67% 3,348,800
2017-08-25 2017-08-22 0.442 8,017,625 -3,289,091 2.76% 3,547,500
2017-08-24 2017-08-21 0.418 11,306,716 -4,586,828 3.89% 4,729,920
2017-08-17 2017-08-15 0.421 15,893,544 +1,357,403 5.47% 6,691,340
2017-08-16 2017-08-14 0.397 14,536,141 +1,797,440 5.00% 5,769,040
2017-08-11 2017-08-09 0.413 12,738,701 +2,147,977 4.39% 5,260,640
2017-06-27 2017-06-23 0.619 10,590,724 -372,912 3.65% 6,560,400
2017-06-09 2017-06-07 0.539 10,963,636 -261,039 3.77% 5,909,400
2017-06-08 2017-06-06 0.550 11,224,675 -7,570,130 3.86% 6,170,500
2017-05-26 2017-05-24 0.496 18,794,805 -1,864,564 6.47% 9,324,000
2017-05-16 2017-05-12 0.555 20,659,369 -708,535 7.11% 11,467,800
2017-04-25 2017-04-21 0.563 21,367,904 +2,789,388 7.36% 12,033,000
2017-04-11 2017-04-07 0.595 18,578,516 +6,458,850 6.40% 11,060,040
2017-03-21 2017-03-17 0.622 12,119,666 +9,546,568 4.17% 7,540,000
2017-03-07 2017-03-03 0.670 2,573,098 +2,573,098 0.89% 1,725,000
2017-02-23 2017-02-21 0.630 0 -477,328
2017-02-22 2017-02-20 0.636 477,328 -3,356,216 0.16% 303,360
2017-02-21 2017-02-17 0.646 3,833,544 +3,833,544 1.32% 2,477,480
2017-02-17 2017-02-15 0.654 0 -4,609,202
2017-02-16 2017-02-14 0.662 4,609,202 -3,729,128 1.59% 3,052,920
2017-02-15 2017-02-13 0.670 8,338,330 +8,338,330 2.87% 5,590,000
2017-02-13 2017-02-09 0.724 0 -790,575
2017-02-10 2017-02-08 0.737 790,575 +413,933 0.27% 583,000
2017-02-09 2017-02-07 0.764 376,642 -6,503,599 0.13% 287,850
2017-02-08 2017-02-06 0.764 6,880,241 -3,207,050 2.37% 5,258,250
2017-02-07 2017-02-03 0.764 10,087,291 -1,864,564 3.47% 7,709,250
2017-02-06 2017-02-02 0.724 11,951,855 -3,729,128 4.12% 8,653,500
2017-02-02 2017-01-27 0.845 15,680,983 -18,347,310 5.40% 13,245,750
2017-02-01 2017-01-25 0.831 34,028,293 +1,625,900 11.72% 28,287,500
2017-01-25 2017-01-23 0.845 32,402,393 +298,330 11.16% 27,370,350
2017-01-24 2017-01-20 0.831 32,104,063 +812,950 11.05% 26,687,900
2017-01-23 2017-01-19 0.831 31,291,113 +28,930,575 10.77% 26,012,100
2017-01-20 2017-01-18 0.818 2,360,538 -2,043,562 2.84% 1,930,650
2017-01-18 2017-01-16 0.845 4,404,100 +298,330 5.31% 3,720,150
2016-12-16 2016-12-14 0.827 4,105,770 -285,123 4.95% 3,397,371
2016-12-05 2016-12-01 0.928 4,390,893 +757,738 4.95% 4,073,700
2016-12-02 2016-11-30 0.940 3,633,155 -3,134,643 4.09% 3,416,250
2016-12-01 2016-11-29 0.915 6,767,798 +1,116,667 7.63% 6,194,050
2016-10-03 2016-09-29 1.128 5,651,131 -119,643 6.37% 6,376,500
2016-09-19 2016-09-14 1.091 5,770,774 +1,994,048 6.50% 6,294,450
2016-09-14 2016-09-12 1.091 3,776,726 +638,095 4.26% 4,119,450
2016-09-12 2016-09-08 1.128 3,138,631 -199,405 3.54% 3,541,500
2016-08-23 2016-08-19 1.028 3,338,036 -1,858,452 3.76% 3,431,700
2016-07-11 2016-07-07 1.780 5,196,488 +1,084,762 5.86% 9,251,300
2016-05-31 2016-05-27 2.106 4,111,726 +71,786 5.56% 8,660,400
2016-05-30 2016-05-26 2.106 4,039,940 +127,619 5.46% 8,509,199
2016-05-26 2016-05-24 2.156 3,912,321 +693,928 5.29% 8,436,599
2016-05-25 2016-05-23 2.181 3,218,393 +1,355,953 4.35% 7,020,900
2016-04-15 2016-04-13 2.696 1,862,440 +1,276,190 2.52% 5,020,249
2016-01-15 2016-01-13 2.570 586,250 +195,417 0.79% 1,506,750
2015-12-02 2015-11-30 3.052 390,833 -10,493 0.79% 1,192,973
2015-09-14 2015-09-10 3.113 401,326 -687,986 0.79% 1,249,502
2015-09-11 2015-09-09 3.052 1,089,312 -991,028 2.15% 3,325,000
2015-07-21 2015-07-17 6.105 2,080,340 -49,142 4.93% 12,699,998
2015-06-19 2015-06-17 7.082 2,129,482 -352,184 5.05% 15,079,998
2015-06-17 2015-06-15 7.570 2,481,666 -409,516 5.88% 18,786,001
2015-05-04 2015-04-29 7.082 2,891,182 -4,095 6.85% 20,474,002
2015-04-15 2015-04-13 4.762 2,895,277 -8,190 6.86% 13,786,501
2015-02-24 2015-02-18 3.724 2,903,467 -163,806 6.88% 10,812,249
2015-02-17 2015-02-13 3.785 3,067,273 -458,658 7.27% 11,609,498
2015-02-12 2015-02-10 3.907 3,525,931 -73,713 8.36% 13,775,999
2015-02-10 2015-02-06 4.029 3,599,644 -1,007,409 8.53% 14,503,500
2015-02-09 2015-02-05 4.090 4,607,053 -1,113,883 10.92% 18,843,750
2015-02-06 2015-02-04 4.273 5,720,936 -286,661 13.56% 24,447,500
2015-02-05 2015-02-03 4.334 6,007,597 -286,661 14.24% 26,039,250
2014-12-23 2014-12-19 4.212 6,294,258 +462,753 14.92% 26,513,249
2014-12-18 2014-12-16 4.273 5,831,505 +655,225 13.82% 24,919,999
2014-12-16 2014-12-12 4.395 5,176,280 +859,983 12.27% 22,752,000
2014-12-12 2014-12-10 4.518 4,316,297 -221,138 10.23% 19,499,001
2014-10-31 2014-10-29 4.640 4,537,435 -32,762 12.19% 21,051,999
2014-10-30 2014-10-28 5.067 4,570,197 -622,464 12.28% 23,157,002
2014-10-29 2014-10-27 4.884 5,192,661 -524,180 13.95% 25,360,002
2014-10-21 2014-10-17 5.433 5,716,841 +221,139 15.36% 31,061,001
2014-09-29 2014-09-25 5.433 5,495,702 -339,325 14.76% 29,859,498
2014-09-24 2014-09-22 4.762 5,835,027 +3,107,652 15.68% 27,784,769
2014-08-25 2014-08-21 4.314 2,727,375 +819,031 10.99% 11,765,998
2014-08-22 2014-08-20 4.203 1,908,344 +253,977 7.69% 8,021,574
2014-08-21 2014-08-19 4.093 1,654,367 +298,329 6.04% 6,771,001
2014-08-20 2014-08-18 4.314 1,356,038 +1,356,038 4.95% 5,849,999
2014-06-26 2014-06-24 3.042 0 -63,282
2014-06-20 2014-06-18 3.650 63,282 +63,282 0.23% 231,001
2014-06-16 2014-06-12 3.706 0 -18,081
2014-06-12 2014-06-10 3.927 18,081 -9,040 0.07% 71,002
2014-06-09 2014-06-05 3.927 27,121 +27,121 0.10% 106,501
2014-06-06 2014-06-04 4.203 0 -117,523
2014-06-05 2014-06-03 4.480 117,523 -253,127 0.43% 526,499
2014-06-04 2014-05-30 5.088 370,650 -216,967 1.35% 1,885,998
2014-05-27 2014-05-23 5.476 587,617 -36,161 2.15% 3,217,502
2014-05-23 2014-05-21 5.476 623,778 -180,805 2.28% 3,415,502
2014-05-21 2014-05-19 5.531 804,583 +804,583 2.94% 4,450,002
2014-03-20 2014-03-18 7.522 0 -45,201
2014-03-06 2014-03-04 7.743 45,201 +45,201 0.17% 349,998
2014-02-04 2014-01-28 7.522 0 -108,483
2014-01-17 2014-01-15 7.522 108,483 -361,610 0.40% 816,000
2014-01-15 2014-01-13 7.522 470,093 -153,685 1.72% 3,535,998
2014-01-07 2014-01-03 7.743 623,778 -361,610 2.28% 4,830,003
2014-01-06 2014-01-02 7.301 985,388 -361,610 3.60% 7,194,002
2014-01-03 2013-12-31 7.743 1,346,998 +180,805 4.92% 10,430,000
2014-01-02 2013-12-27 7.854 1,166,193 +542,415 4.26% 9,159,001
2013-12-30 2013-12-24 7.301 623,778 -352,570 2.28% 4,554,003
2013-12-18 2013-12-16 7.633 976,348 -605,697 3.56% 7,452,004
2013-12-12 2013-12-10 7.633 1,582,045 -334,489 5.78% 12,075,003
2013-12-11 2013-12-09 7.633 1,916,534 -198,886 7.00% 14,628,000
2013-12-10 2013-12-06 7.633 2,115,420 +1,139,072 7.72% 16,146,003
2013-12-09 2013-12-05 7.411 976,348 +813,623 3.56% 7,236,003
2013-12-06 2013-12-04 6.858 162,725 -18,080 0.59% 1,116,003
2013-12-04 2013-12-02 7.079 180,805 -18,081 0.66% 1,279,999
2013-11-29 2013-11-27 7.633 198,886 +9,041 0.73% 1,518,003
2013-11-20 2013-11-18 7.743 189,845 +189,845 0.69% 1,469,997
2013-11-06 2013-11-04 7.190 0 -397,771
2013-10-23 2013-10-21 7.854 397,771 -479,134 1.45% 3,123,998
2013-10-22 2013-10-18 8.075 876,905 +479,134 3.20% 7,081,002
2013-10-21 2013-10-17 7.743 397,771 +352,570 1.45% 3,079,998
2013-10-18 2013-10-16 8.075 45,201 -180,805 0.17% 364,998
2013-10-16 2013-10-11 8.075 226,006 -226,007 0.83% 1,824,997
2013-10-15 2013-10-10 6.637 452,013 +452,013 1.65% 3,000,002
2013-10-04 2013-10-02 6.969 0 -271,208
2013-09-27 2013-09-25 7.079 271,208 -36,161 0.99% 1,920,003
2013-09-26 2013-09-24 6.858 307,369 +81,363 1.12% 2,108,002
2013-09-25 2013-09-23 6.969 226,006 +226,006 0.83% 1,574,997
2013-09-16 2013-09-12 7.522 0 -813,623
2013-09-09 2013-09-05 7.301 813,623 +361,610 2.97% 5,940,000
2013-09-06 2013-09-04 6.969 452,013 +452,013 1.65% 3,150,002
2013-08-23 2013-08-21 7.522 0 -452,013
2013-08-22 2013-08-20 7.522 452,013 -216,966 1.65% 3,400,002
2013-08-21 2013-08-19 7.301 668,979 -632,818 2.44% 4,884,001
2013-08-20 2013-08-16 6.858 1,301,797 +397,772 4.75% 8,928,002
2013-08-06 2013-08-02 7.633 904,025 -144,645 3.30% 6,899,996
2013-08-01 2013-07-30 7.633 1,048,670 -352,570 3.83% 8,004,003
2013-07-24 2013-07-22 6.526 1,401,240 -298,328 5.12% 9,145,003
2013-07-04 2013-07-02 6.969 1,699,568 +1,130,032 6.20% 11,844,001
2013-06-20 2013-06-18 6.416 569,536 +271,208 2.08% 3,654,000
2013-05-31 2013-05-29 5.973 298,328 -569,536 1.09% 1,781,998
2013-05-28 2013-05-24 6.637 867,864 -406,812 3.17% 5,759,997
2013-05-27 2013-05-23 6.748 1,274,676 +524,335 4.65% 8,601,000
2013-05-15 2013-05-13 6.526 750,341 -271,208 2.74% 4,896,999
2013-05-10 2013-05-08 6.195 1,021,549 -452,013 3.73% 6,328,001
2013-05-09 2013-05-07 5.973 1,473,562 -180,805 5.38% 8,802,003
2013-05-07 2013-05-03 5.973 1,654,367 +271,208 6.04% 9,882,002
2013-05-06 2013-05-02 5.641 1,383,159 +632,818 5.05% 7,803,000
2013-05-03 2013-04-30 5.531 750,341 -180,805 2.74% 4,149,999
2013-04-03 2013-03-28 6.416 931,146 +632,818 3.40% 5,973,998
2013-03-21 2013-03-19 6.084 298,328 -171,765 1.09% 1,814,997
2013-03-19 2013-03-15 6.084 470,093 +171,765 1.72% 2,859,998
2013-03-01 2013-02-27 6.305 298,328 -180,806 1.09% 1,880,997
2013-02-25 2013-02-21 7.522 479,134 -36,161 1.75% 3,604,004
2013-02-22 2013-02-20 8.075 515,295 -1,401,239 1.88% 4,161,004
2013-02-15 2013-02-08 8.849 1,916,534 +36,161 7.00% 16,960,000
2013-02-14 2013-02-07 8.960 1,880,373 -271,208 6.86% 16,848,000
2013-02-08 2013-02-06 9.955 2,151,581 -442,972 7.85% 21,420,003
2013-02-07 2013-02-05 9.292 2,594,553 +334,489 9.47% 24,107,999
2013-02-06 2013-02-04 10.840 2,260,064 +578,577 8.25% 24,500,003
2013-02-05 2013-02-01 9.402 1,681,487 +361,610 6.14% 15,809,996
2013-02-04 2013-01-31 8.517 1,319,877 +180,805 4.82% 11,241,998
2013-02-01 2013-01-30 7.964 1,139,072 -352,570 4.16% 9,071,999
2013-01-31 2013-01-29 7.190 1,491,642 -90,403 5.45% 10,725,000
2013-01-30 2013-01-28 7.079 1,582,045 +135,604 5.78% 11,200,003
2013-01-25 2013-01-23 6.748 1,446,441 +442,973 5.28% 9,760,001
2013-01-23 2013-01-21 5.863 1,003,468 -904,026 3.66% 5,882,998
2013-01-22 2013-01-18 5.088 1,907,494 -72,322 6.96% 9,706,001
2013-01-17 2013-01-15 5.310 1,979,816 +36,161 7.23% 10,512,001
2013-01-16 2013-01-14 5.531 1,943,655 +9,040 7.10% 10,750,001
2013-01-15 2013-01-11 5.863 1,934,615 +81,363 7.06% 11,342,003
2013-01-11 2013-01-09 5.641 1,853,252 +81,362 6.77% 10,454,999
2013-01-04 2013-01-02 4.978 1,771,890 +9,040 6.47% 8,820,000
2013-01-03 2012-12-31 4.922 1,762,850 +45,202 6.44% 8,677,501
2013-01-02 2012-12-27 4.867 1,717,648 +117,523 6.27% 8,359,998
2012-12-28 2012-12-24 4.978 1,600,125 +36,161 5.84% 7,964,999
2012-12-14 2012-12-12 4.978 1,563,964 +27,121 5.71% 7,785,000
2012-12-12 2012-12-10 5.144 1,536,843 +54,241 5.61% 7,904,998
2012-12-11 2012-12-07 5.144 1,482,602 +27,121 5.41% 7,626,001
2012-12-06 2012-12-04 4.978 1,455,481 +45,201 5.31% 7,245,000
2012-11-28 2012-11-26 4.978 1,410,280 +9,040 5.15% 7,020,001
2012-11-21 2012-11-19 4.978 1,401,240 +144,645 5.12% 6,975,002
2012-11-08 2012-11-06 5.088 1,256,595 +180,805 4.59% 6,393,998
2012-10-18 2012-10-16 5.476 1,075,790 -45,202 3.93% 5,890,498
2012-10-05 2012-10-03 6.858 1,120,992 -271,207 4.09% 7,688,003
2012-10-04 2012-09-28 6.195 1,392,199 +180,805 5.08% 8,623,998
2012-10-03 2012-09-27 6.526 1,211,394 -72,322 4.42% 7,905,999
2012-09-28 2012-09-26 5.973 1,283,716 +45,201 4.69% 7,667,999
2012-09-24 2012-09-20 5.752 1,238,515 +90,403 4.52% 7,124,000
2012-09-21 2012-09-19 5.476 1,148,112 +244,087 4.19% 6,286,498
2012-09-20 2012-09-18 5.088 904,025 +90,402 3.30% 4,599,998
2012-09-19 2012-09-17 5.033 813,623 +370,651 2.97% 4,095,000
2012-09-10 2012-09-06 4.922 442,972 +45,201 1.62% 2,180,498
2012-07-30 2012-07-26 5.310 397,771 -271,208 1.45% 2,111,999
2012-07-27 2012-07-25 5.254 668,979 -497,214 2.44% 3,515,001
2012-07-25 2012-07-23 5.310 1,166,193 -180,805 4.26% 6,192,001
2012-07-18 2012-07-16 6.637 1,346,998 +659,939 4.92% 8,940,000
2012-07-17 2012-07-13 6.637 687,059 +180,805 2.51% 4,559,998
2012-07-16 2012-07-12 7.190 506,254 -235,047 1.85% 3,639,998
2012-05-22 2012-05-18 7.743 741,301 +289,288 2.71% 5,740,001
2012-05-21 2012-05-17 7.964 452,013 +216,966 1.65% 3,600,002
2012-05-09 2012-05-07 6.416 235,047 +235,047 0.86% 1,508,002
2011-12-05 2011-12-01 4.978 0 -226,006
2011-12-02 2011-11-30 4.978 226,006 -180,805 0.83% 1,124,998
2011-10-03 2011-09-28 4.978 406,811 -126,564 1.49% 2,024,998
2011-08-01 2011-07-28 10.951 533,375 -27,121 1.95% 5,841,000
2011-07-08 2011-07-06 11.283 560,496 -27,121 2.05% 6,324,002
2011-07-05 2011-06-30 11.172 587,617 -18,080 2.15% 6,565,005
2011-06-24 2011-06-22 11.172 605,697 -45,201 2.21% 6,766,999
2011-06-21 2011-06-17 10.951 650,898 -45,202 2.38% 7,127,996
2011-06-20 2011-06-16 10.840 696,100 +343,530 2.54% 7,546,004
2011-06-17 2011-06-15 10.840 352,570 +45,201 1.29% 3,822,001
2011-05-06 2011-05-04 11.393 307,369 +307,369 1.12% 3,502,004
2011-02-18 2011-02-16 12.057 0 -18,081
2011-01-14 2011-01-12 11.836 18,081 +9,041 0.07% 214,006
2011-01-13 2011-01-11 11.836 9,040 +9,040 0.03% 106,997
2011-01-10 2011-01-06 12.389 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top