History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,347,500 | +0 | 0.33% | 2,434,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,347,500 | +0 | 0.33% | 2,695,450 |
| 2025-10-10 | 2025-10-08 | 0.797 | 4,347,500 | +70,000 | 0.33% | 3,464,366 |
| 2025-10-09 | 2025-10-06 | 0.726 | 4,277,500 | +714,627 | 0.32% | 3,103,339 |
| 2025-10-08 | 2025-10-03 | 0.571 | 3,562,873 | -16,816 | 0.32% | 2,034,000 |
| 2025-10-06 | 2025-10-02 | 0.589 | 3,579,689 | -67,264 | 0.32% | 2,107,462 |
| 2025-10-03 | 2025-09-30 | 0.583 | 3,646,953 | +50,448 | 0.33% | 2,125,375 |
| 2025-10-02 | 2025-09-29 | 0.577 | 3,596,505 | -16,816 | 0.32% | 2,074,588 |
| 2025-09-30 | 2025-09-26 | 0.559 | 3,613,321 | +8,408 | 0.33% | 2,019,825 |
| 2025-09-29 | 2025-09-25 | 0.553 | 3,604,913 | -42,040 | 0.32% | 1,993,688 |
| 2025-09-25 | 2025-09-23 | 0.589 | 3,646,953 | +8,408 | 0.33% | 2,147,063 |
| 2025-09-24 | 2025-09-22 | 0.595 | 3,638,545 | +33,632 | 0.33% | 2,163,750 |
| 2025-09-23 | 2025-09-19 | 0.595 | 3,604,913 | +1,042,587 | 0.32% | 2,143,750 |
| 2025-09-22 | 2025-09-18 | 0.583 | 2,562,326 | +891,244 | 0.23% | 1,493,275 |
| 2025-09-19 | 2025-09-17 | 0.577 | 1,671,082 | +117,711 | 0.15% | 963,937 |
| 2025-09-18 | 2025-09-16 | 0.589 | 1,553,371 | -134,527 | 0.14% | 914,513 |
| 2025-09-17 | 2025-09-15 | 0.589 | 1,687,898 | -588,557 | 0.15% | 993,712 |
| 2025-09-16 | 2025-09-12 | 0.618 | 2,276,455 | +50,448 | 0.21% | 1,407,900 |
| 2025-09-15 | 2025-09-11 | 0.618 | 2,226,007 | +243,830 | 0.20% | 1,376,700 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,982,177 | +117,712 | 0.18% | 1,249,475 |
| 2025-09-11 | 2025-09-09 | 0.565 | 1,864,465 | -269,055 | 0.17% | 1,053,312 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,133,520 | -285,871 | 0.19% | 1,344,875 |
| 2025-09-09 | 2025-09-05 | 0.458 | 2,419,391 | +8,408 | 0.22% | 1,107,838 |
| 2025-09-08 | 2025-09-04 | 0.458 | 2,410,983 | +67,264 | 0.22% | 1,103,988 |
| 2025-09-05 | 2025-09-03 | 0.476 | 2,343,719 | +327,911 | 0.21% | 1,115,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,015,808 | +16,815 | 0.18% | 887,075 |
| 2025-09-03 | 2025-09-01 | 0.446 | 1,998,993 | +100,896 | 0.18% | 891,563 |
| 2025-09-02 | 2025-08-29 | 0.452 | 1,898,097 | +243,831 | 0.17% | 857,850 |
| 2025-09-01 | 2025-08-28 | 0.422 | 1,654,266 | +16,816 | 0.15% | 698,462 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,637,450 | -50,448 | 0.15% | 671,887 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,687,898 | +142,935 | 0.15% | 742,775 |
| 2025-08-27 | 2025-08-25 | 0.452 | 1,544,963 | -571,741 | 0.14% | 698,250 |
| 2025-08-26 | 2025-08-22 | 0.464 | 2,116,704 | +580,149 | 0.19% | 981,825 |
| 2025-08-25 | 2025-08-21 | 0.464 | 1,536,555 | -50,447 | 0.14% | 712,725 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,587,002 | +8,407 | 0.14% | 745,562 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,578,595 | -50,447 | 0.14% | 741,613 |
| 2025-08-20 | 2025-08-18 | 0.476 | 1,629,042 | -2,303,781 | 0.15% | 775,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 3,932,823 | -8,408 | 0.35% | 1,917,775 |
| 2025-08-18 | 2025-08-14 | 0.476 | 3,941,231 | +1,345,273 | 0.36% | 1,875,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 2,595,958 | +235,423 | 0.23% | 1,250,438 |
| 2025-08-14 | 2025-08-12 | 0.476 | 2,360,535 | -235,423 | 0.21% | 1,123,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 2,595,958 | -42,040 | 0.23% | 1,157,813 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,637,998 | +285,871 | 0.24% | 1,239,313 |
| 2025-08-11 | 2025-08-07 | 0.416 | 2,352,127 | -16,816 | 0.21% | 979,125 |
| 2025-08-08 | 2025-08-06 | 0.404 | 2,368,943 | -260,647 | 0.21% | 957,950 |
| 2025-08-07 | 2025-08-05 | 0.416 | 2,629,590 | +8,408 | 0.24% | 1,094,625 |
| 2025-08-06 | 2025-08-04 | 0.428 | 2,621,182 | -8,408 | 0.24% | 1,122,300 |
| 2025-08-05 | 2025-08-01 | 0.422 | 2,629,590 | +67,264 | 0.24% | 1,110,263 |
| 2025-08-04 | 2025-07-31 | 0.452 | 2,562,326 | +176,567 | 0.23% | 1,158,050 |
| 2025-08-01 | 2025-07-30 | 0.416 | 2,385,759 | +8,408 | 0.22% | 993,125 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,377,351 | -134,527 | 0.21% | 1,046,175 |
| 2025-07-30 | 2025-07-28 | 0.452 | 2,511,878 | -344,726 | 0.23% | 1,135,250 |
| 2025-07-29 | 2025-07-25 | 0.476 | 2,856,604 | -25,224 | 0.26% | 1,359,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,881,828 | -134,528 | 0.26% | 1,353,862 |
| 2025-07-25 | 2025-07-23 | 0.541 | 3,016,356 | -1,008,955 | 0.27% | 1,632,313 |
| 2025-07-24 | 2025-07-22 | 0.476 | 4,025,311 | -142,935 | 0.36% | 1,915,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 4,168,246 | -2,345,821 | 0.38% | 2,082,150 |
| 2025-07-22 | 2025-07-18 | 0.523 | 6,514,067 | -4,750,498 | 0.59% | 3,408,900 |
| 2025-07-08 | 2025-07-04 | 0.106 | 11,264,565 | -16,816 | 1.02% | 1,192,378 |
| 2025-07-07 | 2025-07-03 | 0.102 | 11,281,381 | +25,224 | 1.02% | 1,153,905 |
| 2025-07-04 | 2025-07-02 | 0.087 | 11,256,157 | +8,408 | 1.01% | 977,288 |
| 2025-06-27 | 2025-06-25 | 0.081 | 11,247,749 | -25,224 | 1.01% | 909,670 |
| 2025-06-23 | 2025-06-19 | 0.075 | 11,272,973 | -25,224 | 1.02% | 844,673 |
| 2025-06-20 | 2025-06-18 | 0.075 | 11,298,197 | -8,407 | 1.02% | 846,563 |
| 2025-06-19 | 2025-06-17 | 0.075 | 11,306,604 | +58,855 | 1.02% | 847,192 |
| 2025-06-18 | 2025-06-16 | 0.077 | 11,247,749 | +67,264 | 1.01% | 869,538 |
| 2025-06-11 | 2025-06-09 | 0.080 | 11,180,485 | -67,264 | 1.01% | 890,932 |
| 2025-06-05 | 2025-06-03 | 0.076 | 11,247,749 | +42,040 | 1.01% | 856,160 |
| 2025-06-02 | 2025-05-29 | 0.076 | 11,205,709 | +42,040 | 1.01% | 852,960 |
| 2025-05-22 | 2025-05-20 | 0.084 | 11,163,669 | -33,632 | 1.01% | 942,702 |
| 2025-04-16 | 2025-04-14 | 0.089 | 11,197,301 | -50,448 | 1.01% | 998,813 |
| 2025-03-21 | 2025-03-19 | 0.098 | 11,247,749 | -8,408 | 1.01% | 1,096,955 |
| 2025-03-06 | 2025-03-04 | 0.089 | 11,256,157 | -92,487 | 1.01% | 1,004,063 |
| 2025-03-05 | 2025-03-03 | 0.089 | 11,348,644 | -210,199 | 1.02% | 1,012,312 |
| 2025-02-25 | 2025-02-21 | 0.093 | 11,558,843 | +33,632 | 1.04% | 1,072,305 |
| 2025-02-24 | 2025-02-20 | 0.093 | 11,525,211 | -8,408 | 1.04% | 1,069,185 |
| 2025-02-20 | 2025-02-18 | 0.095 | 11,533,619 | -42,040 | 1.04% | 1,097,400 |
| 2025-02-12 | 2025-02-10 | 0.102 | 11,575,659 | -8,408 | 1.04% | 1,184,005 |
| 2025-02-10 | 2025-02-06 | 0.100 | 11,584,067 | -67,264 | 1.04% | 1,157,310 |
| 2025-02-07 | 2025-02-05 | 0.088 | 11,651,331 | -25,224 | 1.05% | 1,025,455 |
| 2025-01-27 | 2025-01-23 | 0.088 | 11,676,555 | -67,263 | 1.05% | 1,027,675 |
| 2025-01-21 | 2025-01-17 | 0.092 | 11,743,818 | -8,408 | 1.06% | 1,075,497 |
| 2025-01-03 | 2024-12-31 | 0.107 | 11,752,226 | +42,039 | 1.06% | 1,257,975 |
| 2025-01-02 | 2024-12-27 | 0.109 | 11,710,187 | +50,448 | 1.06% | 1,281,330 |
| 2024-12-30 | 2024-12-24 | 0.112 | 11,659,739 | -25,224 | 1.05% | 1,303,545 |
| 2024-12-27 | 2024-12-20 | 0.128 | 11,684,963 | +8,408 | 1.05% | 1,500,930 |
| 2024-12-23 | 2024-12-19 | 0.128 | 11,676,555 | +8,408 | 1.05% | 1,499,850 |
| 2024-12-19 | 2024-12-17 | 0.147 | 11,668,147 | +294,279 | 1.05% | 1,720,810 |
| 2024-12-16 | 2024-12-12 | 0.153 | 11,373,868 | -12,612 | 1.03% | 1,745,047 |
| 2024-12-12 | 2024-12-10 | 0.155 | 11,386,480 | -25,224 | 1.03% | 1,760,525 |
| 2024-12-11 | 2024-12-09 | 0.149 | 11,411,704 | +2,043,134 | 1.03% | 1,696,563 |
| 2024-12-10 | 2024-12-06 | 0.137 | 9,368,570 | +470,846 | 0.84% | 1,281,388 |
| 2024-12-09 | 2024-12-05 | 0.131 | 8,897,724 | +437,214 | 0.80% | 1,164,075 |
| 2024-12-06 | 2024-12-04 | 0.137 | 8,460,510 | -33,632 | 0.76% | 1,157,188 |
| 2024-12-05 | 2024-12-03 | 0.143 | 8,494,142 | -8,408 | 0.77% | 1,212,300 |
| 2024-12-04 | 2024-12-02 | 0.161 | 8,502,550 | +3,068,906 | 0.77% | 1,365,188 |
| 2024-12-03 | 2024-11-29 | 0.115 | 5,433,644 | +1,219,154 | 0.49% | 626,862 |
| 2024-11-28 | 2024-11-26 | 0.109 | 4,214,490 | +773,532 | 0.38% | 461,150 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,440,958 | +117,712 | 0.31% | 360,140 |
| 2024-11-22 | 2024-11-20 | 0.102 | 3,323,246 | -25,224 | 0.30% | 339,915 |
| 2024-11-20 | 2024-11-18 | 0.101 | 3,348,470 | +33,632 | 0.30% | 338,512 |
| 2024-11-18 | 2024-11-14 | 0.106 | 3,314,838 | +16,816 | 0.30% | 350,882 |
| 2024-11-15 | 2024-11-13 | 0.103 | 3,298,022 | +8,408 | 0.30% | 341,257 |
| 2024-11-14 | 2024-11-12 | 0.105 | 3,289,614 | +647,413 | 0.30% | 344,300 |
| 2024-11-13 | 2024-11-11 | 0.107 | 2,642,201 | +33,631 | 0.24% | 282,825 |
| 2024-11-05 | 2024-11-01 | 0.099 | 2,608,570 | -16,816 | 0.24% | 257,508 |
| 2024-11-01 | 2024-10-30 | 0.093 | 2,625,386 | +33,632 | 0.24% | 243,555 |
| 2024-10-31 | 2024-10-29 | 0.093 | 2,591,754 | +50,448 | 0.23% | 240,435 |
| 2024-10-29 | 2024-10-25 | 0.095 | 2,541,306 | -16,816 | 0.23% | 241,800 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,558,122 | +243,831 | 0.23% | 225,145 |
| 2024-10-23 | 2024-10-21 | 0.092 | 2,314,291 | -168,159 | 0.21% | 211,942 |
| 2024-10-21 | 2024-10-17 | 0.095 | 2,482,450 | +134,527 | 0.22% | 236,200 |
| 2024-10-09 | 2024-10-07 | 0.103 | 2,347,923 | -151,343 | 0.21% | 242,948 |
| 2024-10-08 | 2024-10-04 | 0.112 | 2,499,266 | +50,448 | 0.23% | 279,415 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,448,818 | +176,567 | 0.22% | 334,937 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,272,251 | -496,070 | 0.20% | 216,200 |
| 2024-09-27 | 2024-09-25 | 0.067 | 2,768,321 | -8,408 | 0.25% | 184,380 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,776,729 | -50,448 | 0.25% | 227,873 |
| 2024-09-25 | 2024-09-23 | 0.082 | 2,827,177 | +201,791 | 0.25% | 232,013 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,625,386 | +159,752 | 0.24% | 237,310 |
| 2024-09-23 | 2024-09-19 | 0.081 | 2,465,634 | -84,080 | 0.22% | 199,410 |
| 2024-09-20 | 2024-09-17 | 0.070 | 2,549,714 | +84,080 | 0.23% | 178,918 |
| 2024-08-29 | 2024-08-27 | 0.058 | 2,465,634 | -67,264 | 0.22% | 143,692 |
| 2024-08-28 | 2024-08-26 | 0.068 | 2,532,898 | +67,264 | 0.23% | 171,712 |
| 2024-08-20 | 2024-08-16 | 0.070 | 2,465,634 | -16,816 | 0.22% | 173,017 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,482,450 | +16,816 | 0.22% | 168,292 |
| 2024-08-12 | 2024-08-08 | 0.081 | 2,465,634 | -100,896 | 0.22% | 199,410 |
| 2024-08-02 | 2024-07-31 | 0.080 | 2,566,530 | +42,040 | 0.23% | 204,518 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,524,490 | -84,080 | 0.23% | 210,175 |
| 2024-07-30 | 2024-07-26 | 0.083 | 2,608,570 | -235,423 | 0.24% | 217,175 |
| 2024-07-26 | 2024-07-24 | 0.080 | 2,843,993 | -420,398 | 0.26% | 226,628 |
| 2024-07-23 | 2024-07-19 | 0.081 | 3,264,391 | +8,408 | 0.29% | 264,010 |
| 2024-07-17 | 2024-07-15 | 0.095 | 3,255,983 | -58,855 | 0.29% | 309,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 3,314,838 | +58,855 | 0.30% | 335,112 |
| 2024-07-11 | 2024-07-09 | 0.108 | 3,255,983 | -277,462 | 0.29% | 352,398 |
| 2024-07-10 | 2024-07-08 | 0.126 | 3,533,445 | +16,816 | 0.32% | 445,465 |
| 2024-07-08 | 2024-07-04 | 0.137 | 3,516,629 | -2,034,727 | 0.32% | 480,987 |
| 2024-07-02 | 2024-06-27 | 0.137 | 5,551,356 | +50,448 | 0.50% | 759,288 |
| 2024-06-28 | 2024-06-26 | 0.152 | 5,500,908 | +25,224 | 0.50% | 837,440 |
| 2024-06-25 | 2024-06-21 | 0.153 | 5,475,684 | -58,856 | 0.49% | 840,112 |
| 2024-06-07 | 2024-06-05 | 0.176 | 5,534,540 | -67,263 | 0.50% | 974,210 |
| 2024-06-05 | 2024-06-03 | 0.177 | 5,601,803 | +1,000,547 | 0.50% | 992,712 |
| 2024-06-03 | 2024-05-30 | 0.180 | 4,601,256 | -8,408 | 0.41% | 826,347 |
| 2024-05-23 | 2024-05-21 | 0.191 | 4,609,664 | -50,448 | 0.42% | 882,682 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,660,112 | -100,895 | 0.42% | 886,800 |
| 2024-05-21 | 2024-05-17 | 0.189 | 4,761,007 | -8,408 | 0.43% | 900,337 |
| 2024-05-20 | 2024-05-16 | 0.189 | 4,769,415 | -8,408 | 0.43% | 901,927 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,777,823 | -16,816 | 0.43% | 909,200 |
| 2024-05-14 | 2024-05-10 | 0.193 | 4,794,639 | -25,224 | 0.43% | 923,805 |
| 2024-05-13 | 2024-05-09 | 0.193 | 4,819,863 | -8,408 | 0.43% | 928,665 |
| 2024-05-10 | 2024-05-08 | 0.193 | 4,828,271 | -8,408 | 0.44% | 930,285 |
| 2024-05-09 | 2024-05-07 | 0.193 | 4,836,679 | -16,816 | 0.44% | 931,905 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,853,495 | -25,224 | 0.44% | 923,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 4,878,719 | +75,672 | 0.44% | 945,808 |
| 2024-05-06 | 2024-05-02 | 0.188 | 4,803,047 | -227,015 | 0.43% | 902,575 |
| 2024-05-03 | 2024-04-30 | 0.174 | 5,030,062 | +168,159 | 0.45% | 873,445 |
| 2024-05-02 | 2024-04-29 | 0.200 | 4,861,903 | +2,152,438 | 0.44% | 971,460 |
| 2024-04-30 | 2024-04-26 | 0.207 | 2,709,465 | +134,527 | 0.24% | 560,715 |
| 2024-04-25 | 2024-04-23 | 0.220 | 2,574,938 | -168,159 | 0.23% | 566,563 |
| 2024-04-24 | 2024-04-22 | 0.208 | 2,743,097 | +84,080 | 0.25% | 570,937 |
| 2024-04-23 | 2024-04-19 | 0.195 | 2,659,017 | +134,527 | 0.24% | 518,650 |
| 2024-04-17 | 2024-04-15 | 0.174 | 2,524,490 | -100,896 | 0.23% | 438,365 |
| 2024-04-12 | 2024-04-10 | 0.178 | 2,625,386 | -33,631 | 0.24% | 468,375 |
| 2024-03-27 | 2024-03-25 | 0.172 | 2,659,017 | -109,304 | 0.24% | 458,562 |
| 2024-03-26 | 2024-03-22 | 0.164 | 2,768,321 | +159,751 | 0.25% | 454,365 |
| 2024-03-25 | 2024-03-21 | 0.178 | 2,608,570 | -92,487 | 0.24% | 465,375 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,701,057 | +117,711 | 0.24% | 539,700 |
| 2024-03-12 | 2024-03-08 | 0.187 | 2,583,346 | +50,448 | 0.23% | 482,383 |
| 2024-03-11 | 2024-03-07 | 0.158 | 2,532,898 | +84,080 | 0.23% | 400,662 |
| 2024-03-06 | 2024-03-04 | 0.134 | 2,448,818 | -126,120 | 0.22% | 329,112 |
| 2024-02-20 | 2024-02-16 | 0.145 | 2,574,938 | -33,632 | 0.23% | 373,625 |
| 2024-01-11 | 2024-01-09 | 0.191 | 2,608,570 | -58,855 | 0.24% | 499,503 |
| 2023-12-28 | 2023-12-22 | 0.195 | 2,667,425 | +42,039 | 0.24% | 520,290 |
| 2023-12-22 | 2023-12-20 | 0.208 | 2,625,386 | +33,632 | 0.24% | 546,438 |
| 2023-12-20 | 2023-12-18 | 0.208 | 2,591,754 | +235,423 | 0.23% | 539,438 |
| 2023-12-13 | 2023-12-11 | 0.150 | 2,356,331 | +269,055 | 0.21% | 353,115 |
| 2023-08-31 | 2023-08-29 | 0.196 | 2,087,276 | -8,408 | 0.19% | 409,612 |
| 2023-08-29 | 2023-08-25 | 0.197 | 2,095,684 | +8,408 | 0.19% | 413,755 |
| 2023-06-26 | 2023-06-21 | 0.201 | 2,087,276 | -109,304 | 0.19% | 419,542 |
| 2023-03-14 | 2023-03-10 | 0.189 | 2,196,580 | +16,816 | 0.20% | 415,388 |
| 2023-03-10 | 2023-03-08 | 0.190 | 2,179,764 | +109,304 | 0.20% | 414,800 |
| 2022-10-12 | 2022-10-10 | 0.227 | 2,070,460 | -25,224 | 0.19% | 470,337 |
| 2022-09-29 | 2022-09-27 | 0.237 | 2,095,684 | +25,224 | 0.19% | 496,007 |
| 2022-09-22 | 2022-09-20 | 0.205 | 2,070,460 | -8,408 | 0.19% | 423,550 |
| 2022-06-30 | 2022-06-28 | 0.238 | 2,078,868 | -92,488 | 0.19% | 494,500 |
| 2022-06-29 | 2022-06-27 | 0.238 | 2,171,356 | -756,716 | 0.20% | 516,500 |
| 2022-06-24 | 2022-06-22 | 0.208 | 2,928,072 | -294,279 | 0.27% | 609,437 |
| 2022-06-23 | 2022-06-21 | 0.211 | 3,222,351 | -260,647 | 0.30% | 678,353 |
| 2022-06-22 | 2022-06-20 | 0.212 | 3,482,998 | -252,238 | 0.32% | 737,365 |
| 2022-06-08 | 2022-06-06 | 0.214 | 3,735,236 | -168,160 | 0.34% | 799,650 |
| 2022-05-24 | 2022-05-20 | 0.209 | 3,903,396 | -193,383 | 0.36% | 817,080 |
| 2022-05-23 | 2022-05-19 | 0.203 | 4,096,779 | +25,224 | 0.38% | 833,198 |
| 2022-05-16 | 2022-05-12 | 0.205 | 4,071,555 | -92,487 | 0.37% | 832,910 |
| 2022-04-06 | 2022-04-01 | 0.252 | 4,164,042 | +75,671 | 0.38% | 1,049,930 |
| 2022-04-01 | 2022-03-30 | 0.249 | 4,088,371 | -8,408 | 0.38% | 1,016,263 |
| 2022-03-31 | 2022-03-29 | 0.247 | 4,096,779 | +58,856 | 0.38% | 1,013,480 |
| 2022-03-30 | 2022-03-28 | 0.246 | 4,037,923 | +176,567 | 0.37% | 994,118 |
| 2022-03-29 | 2022-03-25 | 0.241 | 3,861,356 | +67,264 | 0.35% | 932,278 |
| 2022-03-24 | 2022-03-22 | 0.238 | 3,794,092 | +136,629 | 0.35% | 902,500 |
| 2022-03-16 | 2022-03-14 | 0.255 | 3,657,463 | +67,264 | 0.34% | 930,900 |
| 2022-03-10 | 2022-03-08 | 0.226 | 3,590,199 | +50,448 | 0.33% | 811,300 |
| 2022-03-08 | 2022-03-04 | 0.250 | 3,539,751 | +504,477 | 0.32% | 884,100 |
| 2022-03-03 | 2022-03-01 | 0.262 | 3,035,274 | +16,816 | 0.28% | 794,200 |
| 2022-02-25 | 2022-02-23 | 0.262 | 3,018,458 | +1,160,299 | 0.28% | 789,800 |
| 2022-02-04 | 2022-01-27 | 0.256 | 1,858,159 | +235,423 | 0.26% | 475,150 |
| 2022-01-17 | 2022-01-13 | 0.345 | 1,622,736 | +100,895 | 0.22% | 559,148 |
| 2022-01-14 | 2022-01-12 | 0.301 | 1,521,841 | +156,086 | 0.21% | 457,827 |
| 2022-01-13 | 2022-01-11 | 0.289 | 1,365,755 | -30,182 | 0.21% | 394,580 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,395,937 | +60,365 | 0.21% | 390,350 |
| 2022-01-11 | 2022-01-07 | 0.331 | 1,335,572 | +52,819 | 0.20% | 442,500 |
| 2022-01-10 | 2022-01-06 | 0.345 | 1,282,753 | +7,546 | 0.20% | 442,000 |
| 2022-01-06 | 2022-01-04 | 0.358 | 1,275,207 | -22,637 | 0.20% | 456,300 |
| 2022-01-04 | 2021-12-31 | 0.345 | 1,297,844 | +15,091 | 0.20% | 447,200 |
| 2022-01-03 | 2021-12-29 | 0.351 | 1,282,753 | -7,546 | 0.20% | 450,500 |
| 2021-12-30 | 2021-12-28 | 0.358 | 1,290,299 | +15,092 | 0.20% | 461,700 |
| 2021-12-29 | 2021-12-24 | 0.384 | 1,275,207 | +60,365 | 0.20% | 490,100 |
| 2021-12-23 | 2021-12-21 | 0.464 | 1,214,842 | -75,457 | 0.19% | 563,500 |
| 2021-12-22 | 2021-12-20 | 0.457 | 1,290,299 | +60,365 | 0.20% | 589,950 |
| 2021-12-21 | 2021-12-17 | 0.517 | 1,229,934 | -15,091 | 0.19% | 635,700 |
| 2021-12-20 | 2021-12-16 | 0.523 | 1,245,025 | -7,545 | 0.19% | 651,750 |
| 2021-12-17 | 2021-12-15 | 0.504 | 1,252,570 | -30,183 | 0.19% | 630,800 |
| 2021-12-14 | 2021-12-10 | 0.398 | 1,282,753 | +875,290 | 0.20% | 510,000 |
| 2021-12-10 | 2021-12-08 | 0.371 | 407,463 | -52,819 | 0.06% | 151,200 |
| 2021-12-09 | 2021-12-07 | 0.384 | 460,282 | +105,639 | 0.07% | 176,900 |
| 2021-12-08 | 2021-12-06 | 0.345 | 354,643 | +7,545 | 0.05% | 122,200 |
| 2021-12-07 | 2021-12-03 | 0.331 | 347,098 | +7,546 | 0.05% | 115,000 |
| 2021-11-26 | 2021-11-24 | 0.321 | 339,552 | +30,182 | 0.05% | 108,900 |
| 2021-11-17 | 2021-11-15 | 0.327 | 309,370 | -332,006 | 0.05% | 101,270 |
| 2021-11-10 | 2021-11-08 | 0.245 | 641,376 | +279,187 | 0.10% | 157,250 |
| 2021-11-08 | 2021-11-04 | 0.241 | 362,189 | +45,274 | 0.06% | 87,360 |
| 2021-10-29 | 2021-10-27 | 0.250 | 316,915 | +30,182 | 0.06% | 79,380 |
| 2021-10-27 | 2021-10-25 | 0.252 | 286,733 | -45,274 | 0.05% | 72,200 |
| 2021-10-21 | 2021-10-19 | 0.252 | 332,007 | -60,364 | 0.06% | 83,600 |
| 2021-10-20 | 2021-10-18 | 0.253 | 392,371 | -15,092 | 0.07% | 99,320 |
| 2021-10-18 | 2021-10-12 | 0.235 | 407,463 | +15,092 | 0.07% | 95,580 |
| 2021-10-15 | 2021-10-11 | 0.245 | 392,371 | +45,273 | 0.07% | 96,200 |
| 2021-09-23 | 2021-09-20 | 0.221 | 347,098 | -15,091 | 0.06% | 76,820 |
| 2021-09-16 | 2021-09-14 | 0.239 | 362,189 | +15,091 | 0.07% | 86,400 |
| 2021-08-18 | 2021-08-16 | 0.229 | 347,098 | +90,547 | 0.06% | 79,580 |
| 2021-08-12 | 2021-08-10 | 0.239 | 256,551 | +98,093 | 0.05% | 61,200 |
| 2021-07-28 | 2021-07-26 | 0.252 | 158,458 | +37,728 | 0.03% | 39,900 |
| 2021-07-20 | 2021-07-16 | 0.265 | 120,730 | +15,092 | 0.02% | 32,000 |
| 2021-07-15 | 2021-07-13 | 0.268 | 105,638 | -30,183 | 0.02% | 28,280 |
| 2021-07-08 | 2021-07-06 | 0.272 | 135,821 | +7,546 | 0.02% | 36,900 |
| 2021-05-17 | 2021-05-13 | 0.303 | 128,275 | -22,637 | 0.03% | 38,930 |
| 2021-05-12 | 2021-05-10 | 0.305 | 150,912 | -7,546 | 0.03% | 46,000 |
| 2021-05-03 | 2021-04-29 | 0.290 | 158,458 | +30,183 | 0.03% | 45,990 |
| 2021-04-27 | 2021-04-23 | 0.273 | 128,275 | -30,183 | 0.03% | 35,020 |
| 2021-04-26 | 2021-04-22 | 0.269 | 158,458 | -7,545 | 0.03% | 42,630 |
| 2021-04-12 | 2021-04-08 | 0.284 | 166,003 | -30,183 | 0.04% | 47,080 |
| 2021-04-09 | 2021-04-07 | 0.290 | 196,186 | -60,365 | 0.04% | 56,940 |
| 2021-04-07 | 2021-03-31 | 0.292 | 256,551 | +45,274 | 0.06% | 74,800 |
| 2021-04-01 | 2021-03-30 | 0.290 | 211,277 | +120,730 | 0.05% | 61,320 |
| 2021-03-26 | 2021-03-24 | 0.264 | 90,547 | +7,545 | 0.02% | 23,880 |
| 2021-03-23 | 2021-03-19 | 0.269 | 83,002 | -22,636 | 0.02% | 22,330 |
| 2021-03-22 | 2021-03-18 | 0.265 | 105,638 | +15,091 | 0.02% | 28,000 |
| 2021-03-19 | 2021-03-17 | 0.272 | 90,547 | +7,545 | 0.02% | 24,600 |
| 2021-03-10 | 2021-03-08 | 0.286 | 83,002 | +37,728 | 0.02% | 23,760 |
| 2021-03-03 | 2021-03-01 | 0.269 | 45,274 | -3,772 | 0.01% | 12,180 |
| 2021-01-12 | 2021-01-08 | 0.215 | 49,046 | +7,545 | 0.01% | 10,530 |
| 2020-12-28 | 2020-12-22 | 0.229 | 41,501 | -7,545 | 0.01% | 9,515 |
| 2020-12-21 | 2020-12-17 | 0.252 | 49,046 | +7,545 | 0.01% | 12,350 |
| 2020-12-17 | 2020-12-15 | 0.280 | 41,501 | -45,273 | 0.01% | 11,605 |
| 2020-12-16 | 2020-12-14 | 0.258 | 86,774 | -135,821 | 0.02% | 22,425 |
| 2020-11-20 | 2020-11-18 | 0.221 | 222,595 | +218,822 | 0.05% | 49,265 |
| 2020-08-04 | 2020-07-31 | 0.219 | 3,773 | -22,637 | 0.00% | 825 |
| 2020-07-29 | 2020-07-27 | 0.216 | 26,410 | -37,728 | 0.01% | 5,705 |
| 2020-07-23 | 2020-07-21 | 0.212 | 64,138 | -203,731 | 0.01% | 13,600 |
| 2020-07-22 | 2020-07-20 | 0.219 | 267,869 | -7,546 | 0.06% | 58,575 |
| 2020-07-21 | 2020-07-17 | 0.220 | 275,415 | +7,546 | 0.06% | 60,590 |
| 2020-07-17 | 2020-07-15 | 0.227 | 267,869 | -30,182 | 0.06% | 60,705 |
| 2020-07-16 | 2020-07-14 | 0.229 | 298,051 | -15,092 | 0.07% | 68,335 |
| 2020-07-02 | 2020-06-29 | 0.249 | 313,143 | +75,456 | 0.07% | 78,020 |
| 2020-06-03 | 2020-06-01 | 0.220 | 237,687 | +233,914 | 0.05% | 52,290 |
| 2020-05-20 | 2020-05-18 | 0.229 | 3,773 | -22,637 | 0.00% | 865 |
| 2020-05-15 | 2020-05-13 | 0.215 | 26,410 | +26,410 | 0.01% | 5,670 |
| 2020-04-16 | 2020-04-14 | 0.244 | 0 | -3,773 | ||
| 2020-04-08 | 2020-04-06 | 0.122 | 3,773 | +377 | 0.00% | 461 |
| 2020-04-07 | 2020-04-03 | 0.120 | 3,396 | -3,967 | 0.00% | 406 |
| 2020-03-26 | 2020-03-24 | 0.122 | 7,363 | -14,725 | 0.00% | 900 |
| 2020-03-18 | 2020-03-16 | 0.125 | 22,088 | -7,363 | 0.00% | 2,760 |
| 2020-03-16 | 2020-03-12 | 0.136 | 29,451 | +7,363 | 0.01% | 4,000 |
| 2020-03-12 | 2020-03-10 | 0.139 | 22,088 | +7,363 | 0.00% | 3,060 |
| 2020-03-11 | 2020-03-09 | 0.117 | 14,725 | -110,440 | 0.00% | 1,720 |
| 2020-03-06 | 2020-03-04 | 0.114 | 125,165 | +125,165 | 0.02% | 14,280 |
| 2019-09-06 | 2019-09-04 | 0.190 | 0 | -2,883 | ||
| 2019-08-12 | 2019-08-08 | 0.209 | 2,883 | +2,883 | 0.00% | 603 |
| 2018-04-17 | 2018-04-13 | 0.454 | 0 | -14,725 | ||
| 2018-04-16 | 2018-04-12 | 0.484 | 14,725 | +14,725 | 0.00% | 7,120 |
| 2018-01-16 | 2018-01-12 | 0.359 | 0 | -14,917 | ||
| 2018-01-15 | 2018-01-11 | 0.386 | 14,917 | +14,917 | 0.01% | 5,760 |
| 2017-11-14 | 2017-11-10 | 0.472 | 0 | -7,458 | ||
| 2017-11-13 | 2017-11-09 | 0.467 | 7,458 | +7,458 | 0.00% | 3,480 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy