History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 402,500 +0 0.03% 225,400
2025-10-13 2025-10-09 0.620 402,500 +0 0.03% 249,550
2025-10-10 2025-10-08 0.797 402,500 +60,000 0.03% 320,738
2025-10-09 2025-10-06 0.726 342,500 +88,159 0.03% 248,485
2025-09-17 2025-09-15 0.589 254,341 -42,040 0.02% 149,738
2025-09-05 2025-09-03 0.476 296,381 -84,079 0.03% 141,000
2025-09-04 2025-09-02 0.440 380,460 -168,159 0.03% 167,425
2025-09-03 2025-09-01 0.446 548,619 -437,214 0.05% 244,687
2025-09-02 2025-08-29 0.452 985,833 +252,238 0.09% 445,550
2025-08-29 2025-08-27 0.410 733,595 +84,080 0.07% 301,013
2025-08-28 2025-08-26 0.440 649,515 +168,159 0.06% 285,825
2025-08-22 2025-08-20 0.470 481,356 +168,159 0.04% 226,138
2025-08-18 2025-08-14 0.476 313,197 -8,407 0.03% 149,000
2025-08-14 2025-08-12 0.476 321,604 -142,936 0.03% 153,000
2025-08-13 2025-08-11 0.446 464,540 -109,303 0.04% 207,188
2025-08-12 2025-08-08 0.470 573,843 -201,791 0.05% 269,587
2025-08-08 2025-08-06 0.404 775,634 +16,816 0.07% 313,650
2025-08-04 2025-07-31 0.452 758,818 -8,408 0.07% 342,950
2025-08-01 2025-07-30 0.416 767,226 -42,040 0.07% 319,375
2025-07-31 2025-07-29 0.440 809,266 +33,632 0.07% 356,125
2025-07-30 2025-07-28 0.452 775,634 +168,159 0.07% 350,550
2025-07-29 2025-07-25 0.476 607,475 +16,816 0.05% 289,000
2025-07-28 2025-07-24 0.470 590,659 +403,582 0.05% 277,487
2025-07-25 2025-07-23 0.541 187,077 -168,159 0.02% 101,237
2025-07-24 2025-07-22 0.476 355,236 -33,632 0.03% 169,000
2025-07-23 2025-07-21 0.500 388,868 +33,632 0.04% 194,250
2025-07-22 2025-07-18 0.523 355,236 +92,487 0.03% 185,900
2024-10-07 2024-10-03 0.137 262,749 -1,740,448 0.02% 35,938
2024-10-04 2024-10-02 0.095 2,003,197 +1,740,448 0.18% 190,600
2022-12-02 2022-11-30 0.208 262,749 -8,408 0.02% 54,688
2022-03-03 2022-03-01 0.262 271,157 +201,791 0.02% 70,950
2022-01-14 2022-01-12 0.301 69,366 +7,115 0.01% 20,868
2021-12-03 2021-12-01 0.330 62,251 -249,005 0.01% 20,542
2021-04-01 2021-03-30 0.290 311,256 +98,093 0.07% 90,337
2021-03-15 2021-03-11 0.257 213,163 +150,912 0.05% 54,805
2020-06-26 2020-06-23 0.228 62,251 -75,456 0.01% 14,190
2020-05-14 2020-05-12 0.256 137,707 +75,456 0.05% 35,222
2020-04-08 2020-04-06 0.122 62,251 +6,225 0.02% 7,609
2020-04-07 2020-04-03 0.120 56,026 -65,458 0.02% 6,696
2020-02-14 2020-02-12 0.149 121,484 -294,505 0.02% 18,150
2019-01-11 2019-01-09 0.266 415,989 -294,506 0.10% 110,740
2018-08-13 2018-08-09 0.329 710,495 -7,362 0.17% 233,530
2018-08-10 2018-08-08 0.348 717,857 -14,725 0.17% 249,600
2018-08-09 2018-08-07 0.345 732,582 +22,087 0.17% 252,730
2018-06-07 2018-06-05 0.361 710,495 -7,362 0.17% 256,690
2018-05-03 2018-04-30 0.445 717,857 -80,989 0.17% 319,800
2018-04-16 2018-04-12 0.484 798,846 -51,539 0.19% 386,260
2018-04-13 2018-04-11 0.489 850,385 +51,539 0.20% 415,800
2018-04-12 2018-04-10 0.448 798,846 -3,681 0.19% 358,050
2018-04-10 2018-04-06 0.413 802,527 +7,362 0.19% 331,360
2018-03-28 2018-03-26 0.405 795,165 +3,681 0.18% 321,840
2018-03-27 2018-03-23 0.402 791,484 +7,363 0.28% 318,200
2018-03-23 2018-03-21 0.426 784,121 -73,626 0.27% 334,410
2018-03-20 2018-03-16 0.405 857,747 -287,143 0.30% 347,170
2018-03-16 2018-03-14 0.426 1,144,890 -36,813 0.40% 488,270
2018-03-15 2018-03-13 0.369 1,181,703 -80,989 0.41% 436,560
2018-03-13 2018-03-09 0.391 1,262,692 +36,813 0.44% 493,920
2018-03-12 2018-03-08 0.342 1,225,879 -2,454 0.43% 419,580
2018-03-06 2018-03-02 0.350 1,228,333 -73,626 0.43% 430,430
2018-02-28 2018-02-26 0.356 1,301,959 -29,451 0.45% 463,303
2018-02-27 2018-02-23 0.349 1,331,410 -110,440 0.46% 464,139
2018-02-26 2018-02-22 0.335 1,441,850 -85,849 0.50% 483,307
2018-02-07 2018-02-05 0.322 1,527,699 +111,874 0.53% 491,600
2018-02-06 2018-02-02 0.333 1,415,825 +111,873 0.49% 470,786
2017-10-06 2017-10-03 0.445 1,303,952 -298,330 0.45% 580,447
2017-09-27 2017-09-25 0.434 1,602,282 -37,291 0.55% 696,060
2017-09-25 2017-09-21 0.432 1,639,573 +298,330 0.56% 707,863
2017-09-22 2017-09-20 0.421 1,341,243 +186,457 0.46% 564,677
2017-09-21 2017-09-19 0.429 1,154,786 -231,206 0.40% 495,466
2017-09-15 2017-09-13 0.442 1,385,992 +7,458 0.48% 613,250
2017-08-21 2017-08-17 0.370 1,378,534 +111,874 0.47% 510,140
2017-08-04 2017-08-02 0.456 1,266,660 -67,125 0.44% 577,433
2017-08-01 2017-07-28 0.442 1,333,785 +223,748 0.46% 590,150
2017-07-24 2017-07-20 0.453 1,110,037 +223,748 0.38% 503,057
2017-07-19 2017-07-17 0.456 886,289 +44,749 0.31% 404,033
2017-06-14 2017-06-12 0.598 841,540 -104,415 0.29% 503,237
2017-06-08 2017-06-06 0.550 945,955 +89,499 0.33% 520,016
2017-06-07 2017-06-05 0.501 856,456 -104,416 0.29% 429,476
2017-05-23 2017-05-19 0.528 960,872 -14,916 0.33% 507,603
2017-05-22 2017-05-18 0.523 975,788 -74,583 0.34% 510,250
2017-05-05 2017-05-02 0.544 1,050,371 -96,957 0.36% 571,783
2017-04-25 2017-04-21 0.563 1,147,328 -104,416 0.40% 646,100
2017-04-13 2017-04-11 0.587 1,251,744 +89,499 0.43% 735,110
2017-04-11 2017-04-07 0.595 1,162,245 -44,749 0.40% 691,900
2017-03-20 2017-03-16 0.638 1,206,994 +223,747 0.42% 770,326
2017-03-16 2017-03-14 0.638 983,247 -111,873 0.34% 627,527
2017-03-08 2017-03-06 0.662 1,095,120 -14,917 0.38% 725,356
2017-03-07 2017-03-03 0.670 1,110,037 +14,917 0.38% 744,167
2017-03-02 2017-02-28 0.697 1,095,120 +141,707 0.38% 763,533
2017-02-27 2017-02-23 0.633 953,413 +82,040 0.33% 603,373
2017-02-20 2017-02-16 0.652 871,373 +44,750 0.30% 567,810
2017-02-17 2017-02-15 0.654 826,623 +22,375 0.28% 540,866
2017-02-14 2017-02-10 0.711 804,248 +253,580 0.28% 571,516
2017-02-08 2017-02-06 0.764 550,668 +37,292 0.19% 420,850
2017-01-23 2017-01-19 0.831 513,376 +24,860 0.18% 426,766
2017-01-17 2017-01-13 0.818 488,516 -14,916 0.59% 399,550
2017-01-13 2017-01-11 0.831 503,432 +14,916 0.61% 418,500
2017-01-03 2016-12-29 0.818 488,516 -29,833 0.59% 399,550
2016-12-28 2016-12-22 0.845 518,349 +7,458 0.62% 437,850
2016-12-20 2016-12-16 0.858 510,891 +37,292 0.62% 438,400
2016-12-19 2016-12-15 0.827 473,599 -44,750 0.57% 391,886
2016-12-16 2016-12-14 0.827 518,349 -35,996 0.62% 428,914
2016-12-15 2016-12-13 0.827 554,345 -311,072 0.62% 458,700
2016-12-14 2016-12-12 0.827 865,417 +47,857 0.98% 716,100
2016-12-02 2016-11-30 0.940 817,560 -47,857 0.92% 768,750
2016-12-01 2016-11-29 0.915 865,417 +31,905 0.98% 792,050
2016-11-28 2016-11-24 0.953 833,512 +7,976 0.94% 794,200
2016-11-25 2016-11-23 0.953 825,536 +39,881 0.93% 786,600
2016-11-24 2016-11-22 0.965 785,655 -7,976 0.89% 758,450
2016-11-23 2016-11-21 0.965 793,631 +79,762 0.89% 766,150
2016-11-15 2016-11-11 0.965 713,869 -103,691 0.80% 689,150
2016-11-14 2016-11-10 0.965 817,560 -39,880 0.92% 789,250
2016-11-11 2016-11-09 0.890 857,440 +119,642 0.97% 763,250
2016-11-07 2016-11-03 1.103 737,798 -15,952 0.83% 814,000
2016-10-19 2016-10-17 1.204 753,750 +23,929 0.85% 907,200
2016-10-18 2016-10-14 1.229 729,821 -135,596 0.82% 896,699
2016-09-23 2016-09-21 1.016 865,417 +15,953 0.98% 878,850
2016-09-09 2016-09-07 1.128 849,464 -111,667 0.96% 958,500
2016-09-08 2016-09-06 1.116 961,131 -15,952 1.08% 1,072,450
2016-08-29 2016-08-25 0.965 977,083 -31,905 1.10% 943,250
2016-08-24 2016-08-22 1.041 1,008,988 +23,928 1.14% 1,049,950
2016-08-23 2016-08-19 1.028 985,060 +23,929 1.11% 1,012,700
2016-08-18 2016-08-16 1.053 961,131 -23,929 1.08% 1,012,200
2016-08-17 2016-08-15 1.041 985,060 +127,620 1.11% 1,025,050
2016-08-16 2016-08-12 1.216 857,440 +23,928 0.97% 1,042,749
2016-08-12 2016-08-10 1.191 833,512 -31,905 0.94% 992,750
2016-08-09 2016-08-05 1.204 865,417 +7,977 0.98% 1,041,600
2016-08-08 2016-08-04 1.179 857,440 +175,476 0.97% 1,010,499
2016-08-05 2016-08-03 1.254 681,964 -7,976 0.77% 855,000
2016-08-04 2016-08-01 1.254 689,940 -31,905 0.78% 864,999
2016-07-15 2016-07-13 1.780 721,845 +55,833 0.81% 1,285,100
2016-07-12 2016-07-08 1.793 666,012 -39,881 0.75% 1,194,050
2016-07-08 2016-07-06 1.856 705,893 +47,857 0.80% 1,309,800
2016-07-06 2016-07-04 1.931 658,036 -15,952 0.74% 1,270,501
2016-07-04 2016-06-29 2.106 673,988 +15,952 0.76% 1,419,600
2016-06-07 2016-06-03 2.106 658,036 +63,810 0.89% 1,386,001
2016-01-25 2016-01-21 2.269 594,226 +63,809 0.80% 1,348,450
2016-01-18 2016-01-14 2.520 530,417 +7,977 0.72% 1,336,651
2016-01-15 2016-01-13 2.570 522,440 +43,869 0.71% 1,342,749
2016-01-11 2016-01-07 2.833 478,571 -23,929 0.97% 1,355,999
2016-01-06 2016-01-04 2.971 502,500 -127,619 1.02% 1,493,100
2015-12-29 2015-12-24 2.934 630,119 -23,929 1.28% 1,848,600
2015-12-28 2015-12-22 2.921 654,048 +15,953 1.33% 1,910,601
2015-12-21 2015-12-17 3.021 638,095 +55,833 1.29% 1,927,999
2015-12-18 2015-12-16 2.959 582,262 +39,881 1.18% 1,722,800
2015-12-17 2015-12-15 2.959 542,381 +31,905 1.10% 1,604,800
2015-12-02 2015-11-30 3.052 510,476 -13,704 1.04% 1,558,169
2015-11-30 2015-11-26 3.052 524,180 -8,191 1.04% 1,599,999
2015-11-27 2015-11-25 3.174 532,371 -483,228 1.05% 1,690,001
2015-11-26 2015-11-24 3.052 1,015,599 -106,474 2.01% 3,099,999
2015-11-20 2015-11-18 3.297 1,122,073 -8,191 2.22% 3,698,999
2015-11-19 2015-11-17 3.174 1,130,264 -24,571 2.23% 3,588,001
2015-11-18 2015-11-16 3.174 1,154,835 +8,191 2.28% 3,666,001
2015-11-16 2015-11-12 3.297 1,146,644 -8,191 2.26% 3,779,999
2015-11-10 2015-11-06 3.236 1,154,835 -24,571 2.28% 3,736,501
2015-11-06 2015-11-04 3.358 1,179,406 -16,380 2.33% 3,960,001
2015-10-23 2015-10-20 3.358 1,195,786 +57,332 2.36% 4,014,999
2015-10-22 2015-10-19 3.480 1,138,454 +32,761 2.25% 3,961,500
2015-10-20 2015-10-16 3.480 1,105,693 -16,380 2.18% 3,847,501
2015-10-19 2015-10-15 3.419 1,122,073 +262,090 2.22% 3,835,999
2015-10-16 2015-10-14 3.236 859,983 +40,951 1.70% 2,782,499
2015-10-15 2015-10-13 3.358 819,032 +40,952 1.62% 2,750,001
2015-10-14 2015-10-12 3.297 778,080 -16,381 1.54% 2,565,000
2015-10-13 2015-10-09 3.358 794,461 -24,571 1.57% 2,667,501
2015-10-09 2015-10-07 3.419 819,032 -24,571 1.62% 2,800,001
2015-10-05 2015-09-30 3.040 843,603 -155,616 1.67% 2,564,701
2015-10-02 2015-09-29 3.113 999,219 -8,190 1.97% 3,111,001
2015-09-29 2015-09-24 3.236 1,007,409 -65,522 1.99% 3,259,500
2015-09-24 2015-09-22 3.358 1,072,931 +8,190 2.12% 3,602,498
2015-09-23 2015-09-21 3.358 1,064,741 +155,616 2.10% 3,575,000
2015-09-22 2015-09-18 3.358 909,125 +57,332 1.80% 3,052,500
2015-09-21 2015-09-17 3.236 851,793 +40,952 1.68% 2,756,000
2015-09-18 2015-09-16 3.358 810,841 +32,761 1.60% 2,722,499
2015-09-17 2015-09-15 3.358 778,080 +98,284 1.54% 2,612,500
2015-09-16 2015-09-14 3.358 679,796 +122,854 1.34% 2,282,499
2015-09-15 2015-09-11 3.113 556,942 +57,333 1.10% 1,734,002
2015-09-14 2015-09-10 3.113 499,609 +24,571 0.99% 1,555,499
2015-09-10 2015-09-08 3.358 475,038 -40,952 0.94% 1,594,999
2015-09-07 2015-09-02 3.052 515,990 +40,952 1.02% 1,575,000
2015-09-04 2015-09-01 3.174 475,038 -16,381 0.94% 1,507,999
2015-09-02 2015-08-31 3.297 491,419 -122,855 0.97% 1,620,000
2015-09-01 2015-08-28 3.419 614,274 +16,381 1.21% 2,100,001
2015-08-28 2015-08-26 3.174 597,893 +16,381 1.18% 1,898,000
2015-08-27 2015-08-25 3.174 581,512 +131,045 1.15% 1,845,999
2015-08-26 2015-08-24 3.174 450,467 +40,951 0.89% 1,429,999
2015-08-24 2015-08-20 3.541 409,516 -57,332 0.81% 1,450,001
2015-08-18 2015-08-14 3.724 466,848 +49,142 0.92% 1,738,500
2015-08-14 2015-08-12 3.785 417,706 -180,187 0.83% 1,580,999
2015-08-13 2015-08-11 4.090 597,893 +8,190 1.18% 2,445,500
2015-08-12 2015-08-10 4.151 589,703 +81,903 1.16% 2,448,001
2015-08-10 2015-08-06 4.395 507,800 -49,142 1.00% 2,232,002
2015-08-06 2015-08-04 4.273 556,942 +49,142 1.10% 2,380,002
2015-08-05 2015-08-03 4.456 507,800 -40,951 1.00% 2,263,002
2015-08-03 2015-07-30 4.579 548,751 -40,952 1.08% 2,512,499
2015-07-30 2015-07-28 4.762 589,703 +16,381 1.16% 2,808,001
2015-07-29 2015-07-27 4.823 573,322 -24,571 1.13% 2,764,999
2015-07-28 2015-07-24 5.677 597,893 -98,284 1.18% 3,394,499
2015-07-27 2015-07-23 5.738 696,177 +57,332 1.38% 3,995,001
2015-07-23 2015-07-21 5.555 638,845 +139,236 1.51% 3,549,002
2015-07-22 2015-07-20 5.861 499,609 -8,191 1.18% 2,927,998
2015-07-21 2015-07-17 6.105 507,800 +286,661 1.20% 3,100,002
2015-07-17 2015-07-15 4.579 221,139 -24,570 0.52% 1,012,502
2015-07-16 2015-07-14 4.701 245,709 +16,380 0.58% 1,154,998
2015-07-15 2015-07-13 4.884 229,329 -16,380 0.54% 1,120,001
2015-07-14 2015-07-10 4.701 245,709 -16,381 0.58% 1,154,998
2015-07-13 2015-07-09 4.640 262,090 +16,381 0.62% 1,215,999
2015-07-10 2015-07-08 3.297 245,709 +8,190 0.58% 809,998
2015-07-09 2015-07-07 4.579 237,519 -8,190 0.56% 1,087,499
2015-07-07 2015-07-03 5.861 245,709 -40,952 0.58% 1,439,997
2015-07-06 2015-07-02 7.326 286,661 -16,381 0.68% 2,099,999
2015-07-03 2015-06-30 8.058 303,042 +16,381 0.72% 2,442,002
2015-07-02 2015-06-29 7.326 286,661 -16,381 0.68% 2,099,999
2015-06-30 2015-06-26 8.180 303,042 -8,190 0.72% 2,479,002
2015-06-29 2015-06-25 7.082 311,232 +49,142 0.74% 2,204,000
2015-06-25 2015-06-23 6.837 262,090 +8,190 0.62% 1,791,999
2015-06-23 2015-06-19 6.959 253,900 +8,191 0.60% 1,767,001
2015-06-17 2015-06-15 7.570 245,709 -16,381 0.58% 1,859,996
2015-06-16 2015-06-12 8.425 262,090 -32,761 0.62% 2,207,999
2015-06-15 2015-06-11 8.302 294,851 +57,332 0.70% 2,447,997
2015-06-12 2015-06-10 7.326 237,519 +32,761 0.56% 1,739,999
2015-06-11 2015-06-09 7.814 204,758 -16,381 0.49% 1,600,001
2015-06-10 2015-06-08 8.669 221,139 +32,762 0.52% 1,917,004
2015-06-08 2015-06-04 8.791 188,377 +8,190 0.45% 1,655,998
2015-06-05 2015-06-03 8.791 180,187 -24,571 0.43% 1,584,000
2015-06-03 2015-06-01 8.791 204,758 +8,190 0.49% 1,800,001
2015-06-02 2015-05-29 8.791 196,568 +16,381 0.47% 1,728,004
2015-06-01 2015-05-28 8.791 180,187 +8,190 0.43% 1,584,000
2015-05-29 2015-05-27 9.279 171,997 +8,191 0.41% 1,596,003
2015-05-28 2015-05-26 9.523 163,806 +8,190 0.39% 1,559,997
2015-05-27 2015-05-22 9.401 155,616 -81,903 0.37% 1,463,000
2015-05-26 2015-05-21 9.523 237,519 +16,380 0.56% 2,261,998
2015-05-22 2015-05-20 9.401 221,139 +32,762 0.52% 2,079,004
2015-05-21 2015-05-19 9.035 188,377 -57,332 0.45% 1,701,997
2015-05-20 2015-05-18 10.012 245,709 +65,522 0.58% 2,459,995
2015-05-19 2015-05-15 10.622 180,187 +98,284 0.43% 1,914,000
2015-05-18 2015-05-14 7.936 81,903 -8,190 0.19% 649,999
2015-05-13 2015-05-11 6.715 90,093 +32,761 0.21% 604,997
2015-05-12 2015-05-08 6.471 57,332 +16,380 0.14% 370,999
2015-05-11 2015-05-07 5.922 40,952 -32,761 0.10% 242,502
2015-05-08 2015-05-06 6.227 73,713 +24,571 0.17% 459,001
2015-05-06 2015-05-04 7.326 49,142 -16,381 0.12% 360,001
2015-05-05 2015-04-30 7.448 65,523 -8,190 0.16% 488,003
2015-04-30 2015-04-28 6.349 73,713 -192,472 0.17% 468,001
2015-04-29 2015-04-27 6.837 266,185 -98,284 0.63% 1,819,998
2015-04-28 2015-04-24 5.494 364,469 +270,280 0.86% 2,002,500
2015-04-24 2015-04-22 4.823 94,189 +40,952 0.22% 454,252
2015-04-22 2015-04-20 4.334 53,237 -73,713 0.13% 230,750
2015-04-21 2015-04-17 4.762 126,950 -8,190 0.30% 604,500
2015-04-17 2015-04-15 4.945 135,140 -40,952 0.32% 668,249
2015-04-10 2015-04-08 4.029 176,092 +16,381 0.42% 709,501
2015-04-01 2015-03-30 3.785 159,711 -8,190 0.38% 604,499
2015-03-30 2015-03-26 3.663 167,901 +8,190 0.40% 614,998
2015-03-27 2015-03-25 3.663 159,711 +8,190 0.38% 584,999
2015-03-19 2015-03-17 3.419 151,521 +24,571 0.36% 518,001
2015-03-04 2015-03-02 3.663 126,950 +8,190 0.30% 465,000
2015-02-27 2015-02-25 3.663 118,760 +24,571 0.28% 435,002
2015-02-09 2015-02-05 4.090 94,189 -57,332 0.22% 385,251
2015-01-20 2015-01-16 4.273 151,521 +8,190 0.36% 647,501
2015-01-09 2015-01-07 4.029 143,331 +40,952 0.34% 577,502
2014-12-17 2014-12-15 4.273 102,379 +8,190 0.24% 437,500
2014-12-15 2014-12-11 4.456 94,189 +8,191 0.22% 419,752
2014-12-11 2014-12-09 4.518 85,998 -57,333 0.20% 388,499
2014-11-25 2014-11-21 4.579 143,331 -90,093 0.34% 656,252
2014-11-21 2014-11-19 4.823 233,424 +8,190 0.55% 1,125,750
2014-11-18 2014-11-14 4.395 225,234 +8,191 0.61% 990,001
2014-11-17 2014-11-13 4.395 217,043 +65,522 0.58% 953,998
2014-11-14 2014-11-12 4.334 151,521 +24,571 0.41% 656,751
2014-11-10 2014-11-06 4.273 126,950 +8,190 0.34% 542,500
2014-11-05 2014-11-03 4.640 118,760 +16,381 0.32% 551,002
2014-10-31 2014-10-29 4.640 102,379 -65,522 0.28% 475,000
2014-10-23 2014-10-21 5.128 167,901 -32,762 0.45% 860,998
2014-10-22 2014-10-20 5.067 200,663 -16,380 0.54% 1,016,751
2014-10-10 2014-10-08 5.922 217,043 -163,807 0.58% 1,285,248
2014-10-09 2014-10-07 5.922 380,850 -90,093 1.02% 2,255,252
2014-09-29 2014-09-25 5.433 470,943 +278,471 1.27% 2,558,749
2014-09-24 2014-09-22 4.762 192,472 -20,476 0.52% 916,498
2014-09-22 2014-09-18 4.945 212,948 +8,190 0.86% 1,052,999
2014-09-19 2014-09-17 5.067 204,758 +8,190 0.83% 1,037,500
2014-09-18 2014-09-16 5.067 196,568 +32,762 0.79% 996,002
2014-09-16 2014-09-12 4.945 163,806 +49,142 0.66% 809,998
2014-09-15 2014-09-11 4.456 114,664 +16,380 0.46% 510,998
2014-09-12 2014-09-10 4.518 98,284 +8,191 0.40% 444,001
2014-09-11 2014-09-08 4.212 90,093 -49,142 0.36% 379,498
2014-09-08 2014-09-04 4.273 139,235 -32,762 0.56% 594,998
2014-09-05 2014-09-03 4.334 171,997 +24,571 0.69% 745,502
2014-09-04 2014-09-02 4.456 147,426 -8,190 0.59% 657,001
2014-09-03 2014-09-01 4.579 155,616 +131,045 0.63% 712,500
2014-08-22 2014-08-20 4.203 24,571 -2,550 0.10% 103,282
2014-08-19 2014-08-15 4.037 27,121 -27,121 0.10% 109,501
2014-08-18 2014-08-14 3.816 54,242 +27,121 0.20% 207,002
2014-07-31 2014-07-29 4.646 27,121 +27,121 0.10% 126,001
2014-07-30 2014-07-28 4.646 0 -9,040
2014-07-29 2014-07-25 4.701 9,040 +9,040 0.03% 42,499
2014-07-23 2014-07-21 3.650 0 -9,040
2014-07-22 2014-07-18 3.706 9,040 -9,041 0.03% 33,499
2014-07-21 2014-07-17 3.816 18,081 -153,684 0.07% 69,002
2014-07-18 2014-07-16 3.872 171,765 -9,040 0.63% 665,001
2014-07-16 2014-07-14 3.706 180,805 +9,040 0.66% 670,000
2014-06-09 2014-06-05 3.927 171,765 +18,081 0.63% 674,501
2013-11-13 2013-11-11 6.637 153,684 -9,041 0.56% 1,019,998
2013-11-05 2013-11-01 7.079 162,725 -18,080 0.59% 1,152,003
2013-10-21 2013-10-17 7.743 180,805 +9,040 0.66% 1,399,999
2013-10-18 2013-10-16 8.075 171,765 +9,040 0.63% 1,387,001
2013-10-16 2013-10-11 8.075 162,725 +153,685 0.59% 1,314,003
2013-09-26 2013-09-24 6.858 9,040 +9,040 0.03% 61,998
2011-01-10 2011-01-06 12.389 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top