History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.797 0 +0
2025-10-09 2025-10-06 0.726 0 +0
2025-10-08 2025-10-03 0.571 0 +0
2025-10-06 2025-10-02 0.589 0 +0
2025-10-03 2025-09-30 0.583 0 +0
2025-10-02 2025-09-29 0.577 0 +0
2025-09-30 2025-09-26 0.559 0 +0
2025-09-29 2025-09-25 0.553 0 +0
2025-09-26 2025-09-24 0.571 0 +0
2025-09-25 2025-09-23 0.589 0 +0
2025-09-24 2025-09-22 0.595 0 +0
2025-09-23 2025-09-19 0.595 0 +0
2025-09-22 2025-09-18 0.583 0 +0
2025-09-19 2025-09-17 0.577 0 +0
2025-09-18 2025-09-16 0.589 0 +0
2025-09-17 2025-09-15 0.589 0 +0
2025-09-16 2025-09-12 0.618 0 +0
2025-09-15 2025-09-11 0.618 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.565 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.458 0 +0
2025-09-08 2025-09-04 0.458 0 +0
2025-09-05 2025-09-03 0.476 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.446 0 +0
2025-09-02 2025-08-29 0.452 0 +0
2025-09-01 2025-08-28 0.422 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.452 0 +0
2025-08-26 2025-08-22 0.464 0 +0
2025-08-25 2025-08-21 0.464 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.476 0 +0
2025-08-19 2025-08-15 0.488 0 +0
2025-08-18 2025-08-14 0.476 0 +0
2025-08-15 2025-08-13 0.482 0 +0
2025-08-14 2025-08-12 0.476 0 +0
2025-08-13 2025-08-11 0.446 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.416 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.416 0 +0
2025-08-06 2025-08-04 0.428 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.452 0 +0
2025-08-01 2025-07-30 0.416 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.452 0 +0
2025-07-29 2025-07-25 0.476 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.541 0 +0
2025-07-24 2025-07-22 0.476 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.523 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.076 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.074 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.094 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.093 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.106 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.153 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.107 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.101 0 +0
2024-11-19 2024-11-15 0.101 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.107 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.101 0 +0
2024-11-01 2024-10-30 0.093 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.094 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.058 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.065 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.075 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.092 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.153 0 +0
2024-06-24 2024-06-20 0.178 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.184 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.226 0 +0
2024-04-26 2024-04-24 0.226 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.208 0 +0
2024-04-23 2024-04-19 0.195 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.178 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.172 0 +0
2024-04-09 2024-04-05 0.174 0 +0
2024-04-08 2024-04-03 0.171 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.177 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.143 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.151 0 +0
2024-02-27 2024-02-23 0.151 0 +0
2024-02-26 2024-02-22 0.144 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.147 0 +0
2024-02-14 2024-02-07 0.172 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.172 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.157 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.178 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.191 0 +0
2024-01-10 2024-01-08 0.193 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.196 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.197 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.195 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.212 0 +0
2023-12-20 2023-12-18 0.208 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.156 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.156 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.165 0 +0
2023-12-07 2023-12-05 0.167 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.171 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.172 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.184 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.196 0 +0
2023-10-17 2023-10-13 0.202 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.202 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.196 0 +0
2023-09-29 2023-09-27 0.202 0 +0
2023-09-28 2023-09-26 0.202 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.191 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.196 0 +0
2023-08-31 2023-08-29 0.196 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.201 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.202 0 +0
2023-08-08 2023-08-04 0.202 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.203 0 +0
2023-08-03 2023-08-01 0.203 0 +0
2023-08-02 2023-07-31 0.203 0 +0
2023-08-01 2023-07-28 0.203 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.202 0 +0
2023-07-27 2023-07-25 0.202 0 +0
2023-07-26 2023-07-24 0.202 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.207 0 +0
2023-07-19 2023-07-14 0.207 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.209 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.201 0 +0
2023-07-05 2023-07-03 0.201 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.201 0 +0
2023-06-26 2023-06-21 0.201 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.201 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.201 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.196 0 +0
2023-06-05 2023-06-01 0.214 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.199 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.191 0 +0
2023-05-12 2023-05-10 0.197 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.199 0 +0
2023-05-09 2023-05-05 0.197 0 +0
2023-05-08 2023-05-04 0.197 0 +0
2023-05-05 2023-05-03 0.202 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.201 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.194 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.208 0 +0
2023-04-21 2023-04-19 0.208 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.208 0 +0
2023-04-18 2023-04-14 0.193 0 +0
2023-04-17 2023-04-13 0.193 0 +0
2023-04-14 2023-04-12 0.193 0 +0
2023-04-13 2023-04-11 0.191 0 +0
2023-04-12 2023-04-06 0.202 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.212 0 +0
2023-03-31 2023-03-29 0.216 0 +0
2023-03-30 2023-03-28 0.201 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.196 0 +0
2023-03-23 2023-03-21 0.196 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.190 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.191 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.194 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.193 0 +0
2023-02-08 2023-02-06 0.193 0 +0
2023-02-07 2023-02-03 0.191 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.196 0 +0
2023-01-30 2023-01-26 0.196 0 +0
2023-01-27 2023-01-20 0.206 0 +0
2023-01-26 2023-01-19 0.207 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.194 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.196 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.205 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.203 0 +0
2022-12-29 2022-12-23 0.194 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.197 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.216 0 +0
2022-12-19 2022-12-15 0.214 0 +0
2022-12-16 2022-12-14 0.209 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.208 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.226 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.206 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.214 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.206 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.208 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.206 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.203 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.227 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.202 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.208 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.226 0 +0
2022-10-14 2022-10-12 0.226 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.227 0 +0
2022-10-11 2022-10-07 0.232 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.224 0 +0
2022-09-29 2022-09-27 0.237 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.203 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.202 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.218 0 +0
2022-09-08 2022-09-06 0.203 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.218 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.214 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.214 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.194 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.211 0 +0
2022-08-19 2022-08-17 0.213 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.216 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.216 0 +0
2022-08-03 2022-08-01 0.219 0 +0
2022-08-02 2022-07-29 0.219 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.220 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.232 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.237 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.238 0 +0
2022-07-12 2022-07-08 0.238 0 +0
2022-07-11 2022-07-07 0.227 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.238 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.234 0 +0
2022-06-30 2022-06-28 0.238 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.203 0 +0
2022-06-24 2022-06-22 0.208 0 +0
2022-06-23 2022-06-21 0.211 0 +0
2022-06-22 2022-06-20 0.212 0 +0
2022-06-21 2022-06-17 0.214 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.212 0 +0
2022-06-16 2022-06-14 0.214 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.214 0 +0
2022-06-13 2022-06-09 0.214 0 +0
2022-06-10 2022-06-08 0.214 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.214 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.212 0 +0
2022-06-02 2022-05-31 0.213 0 +0
2022-06-01 2022-05-30 0.213 0 +0
2022-05-31 2022-05-27 0.211 0 +0
2022-05-30 2022-05-26 0.212 0 +0
2022-05-27 2022-05-25 0.214 0 +0
2022-05-26 2022-05-24 0.208 0 +0
2022-05-25 2022-05-23 0.208 0 +0
2022-05-24 2022-05-20 0.209 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.211 0 +0
2022-05-18 2022-05-16 0.213 0 +0
2022-05-17 2022-05-13 0.213 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.214 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.220 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.202 0 +0
2022-04-29 2022-04-27 0.205 0 +0
2022-04-28 2022-04-26 0.215 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.234 0 +0
2022-04-21 2022-04-19 0.234 0 +0
2022-04-20 2022-04-14 0.234 0 +0
2022-04-19 2022-04-13 0.232 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.233 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.237 0 +0
2022-04-07 2022-04-04 0.249 0 +0
2022-04-06 2022-04-01 0.252 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.249 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.246 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.238 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.238 0 +0
2022-03-21 2022-03-17 0.249 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.256 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.238 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.262 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.262 0 +0
2022-02-25 2022-02-23 0.262 0 +0
2022-02-24 2022-02-22 0.262 0 +0
2022-02-23 2022-02-21 0.262 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.262 0 +0
2022-02-18 2022-02-16 0.262 0 +0
2022-02-17 2022-02-15 0.262 0 +0
2022-02-16 2022-02-14 0.262 0 +0
2022-02-15 2022-02-11 0.268 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.239 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.252 0 +0
2022-02-08 2022-02-04 0.271 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.256 0 +0
2022-01-28 2022-01-26 0.278 0 +0
2022-01-27 2022-01-25 0.278 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.272 0 +0
2022-01-24 2022-01-20 0.283 0 +0
2022-01-21 2022-01-19 0.296 0 +0
2022-01-20 2022-01-18 0.294 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.289 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.331 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.358 0 +0
2022-01-05 2022-01-03 0.345 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.351 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.384 0 +0
2021-12-28 2021-12-22 0.464 0 +0
2021-12-23 2021-12-21 0.464 0 +0
2021-12-22 2021-12-20 0.457 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.384 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.371 0 +0
2021-12-10 2021-12-08 0.371 0 +0
2021-12-09 2021-12-07 0.384 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.331 0 +0
2021-12-06 2021-12-02 0.338 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.318 0 +0
2021-12-01 2021-11-29 0.321 0 +0
2021-11-30 2021-11-26 0.321 0 +0
2021-11-29 2021-11-25 0.322 0 +0
2021-11-26 2021-11-24 0.321 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.326 0 +0
2021-11-23 2021-11-19 0.323 0 +0
2021-11-22 2021-11-18 0.322 0 +0
2021-11-19 2021-11-17 0.326 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.327 0 +0
2021-11-16 2021-11-12 0.258 0 +0
2021-11-15 2021-11-11 0.244 0 +0
2021-11-12 2021-11-10 0.252 0 +0
2021-11-11 2021-11-09 0.258 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.258 0 +0
2021-11-08 2021-11-04 0.241 0 +0
2021-11-05 2021-11-03 0.256 0 +0
2021-11-04 2021-11-02 0.245 0 +0
2021-11-03 2021-11-01 0.239 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.247 0 +0
2021-10-27 2021-10-25 0.252 0 +0
2021-10-26 2021-10-22 0.258 0 +0
2021-10-25 2021-10-21 0.252 0 +0
2021-10-22 2021-10-20 0.252 0 +0
2021-10-21 2021-10-19 0.252 0 +0
2021-10-20 2021-10-18 0.253 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.235 0 +0
2021-10-15 2021-10-11 0.245 0 +0
2021-10-12 2021-10-08 0.215 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.215 0 +0
2021-10-05 2021-09-30 0.215 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.223 0 +0
2021-09-28 2021-09-24 0.223 0 +0
2021-09-27 2021-09-23 0.223 0 +0
2021-09-24 2021-09-21 0.223 0 +0
2021-09-23 2021-09-20 0.221 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.239 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.223 0 +0
2021-09-13 2021-09-09 0.223 0 +0
2021-09-10 2021-09-08 0.227 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.225 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.233 0 +0
2021-09-01 2021-08-30 0.247 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.223 0 +0
2021-08-26 2021-08-24 0.223 0 +0
2021-08-25 2021-08-23 0.223 0 +0
2021-08-24 2021-08-20 0.223 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.229 0 +0
2021-08-18 2021-08-16 0.229 0 +0
2021-08-17 2021-08-13 0.229 0 +0
2021-08-16 2021-08-12 0.239 0 +0
2021-08-13 2021-08-11 0.239 0 +0
2021-08-12 2021-08-10 0.239 0 +0
2021-08-11 2021-08-09 0.258 0 +0
2021-08-10 2021-08-06 0.261 0 +0
2021-08-09 2021-08-05 0.264 0 +0
2021-08-06 2021-08-04 0.268 0 +0
2021-08-05 2021-08-03 0.252 0 +0
2021-08-04 2021-08-02 0.252 0 +0
2021-08-03 2021-07-30 0.252 0 +0
2021-08-02 2021-07-29 0.252 0 +0
2021-07-30 2021-07-28 0.252 0 +0
2021-07-29 2021-07-27 0.252 0 +0
2021-07-28 2021-07-26 0.252 0 +0
2021-07-27 2021-07-23 0.249 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.281 0 +0
2021-07-15 2021-07-13 0.268 0 +0
2021-07-14 2021-07-12 0.274 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.276 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.272 0 +0
2021-07-07 2021-07-05 0.286 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.288 0 +0
2021-07-02 2021-06-29 0.288 0 +0
2021-06-30 2021-06-28 0.281 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.282 0 +0
2021-06-25 2021-06-23 0.292 0 +0
2021-06-24 2021-06-22 0.262 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.289 0 +0
2021-06-21 2021-06-17 0.276 0 +0
2021-06-18 2021-06-16 0.296 0 +0
2021-06-17 2021-06-15 0.296 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.298 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.292 0 +0
2021-06-08 2021-06-04 0.288 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.294 0 +0
2021-06-03 2021-06-01 0.296 0 +0
2021-06-02 2021-05-31 0.301 0 +0
2021-06-01 2021-05-28 0.293 0 +0
2021-05-31 2021-05-27 0.294 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.294 0 +0
2021-05-26 2021-05-24 0.296 0 +0
2021-05-25 2021-05-21 0.302 0 +0
2021-05-24 2021-05-20 0.306 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.306 0 +0
2021-05-18 2021-05-14 0.302 0 +0
2021-05-17 2021-05-13 0.303 0 +0
2021-05-14 2021-05-12 0.298 0 +0
2021-05-13 2021-05-11 0.303 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.306 0 +0
2021-05-05 2021-05-03 0.297 0 +0
2021-05-04 2021-04-30 0.292 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.269 0 +0
2021-04-28 2021-04-26 0.269 0 +0
2021-04-27 2021-04-23 0.273 0 +0
2021-04-26 2021-04-22 0.269 0 +0
2021-04-23 2021-04-21 0.276 0 +0
2021-04-22 2021-04-20 0.272 0 +0
2021-04-21 2021-04-19 0.272 0 +0
2021-04-20 2021-04-16 0.277 0 +0
2021-04-19 2021-04-15 0.278 0 +0
2021-04-16 2021-04-14 0.274 0 +0
2021-04-15 2021-04-13 0.273 0 +0
2021-04-14 2021-04-12 0.272 0 +0
2021-04-13 2021-04-09 0.281 0 +0
2021-04-12 2021-04-08 0.284 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.292 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.264 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.264 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.269 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.272 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.269 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.257 0 +0
2021-03-12 2021-03-10 0.277 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.286 0 +0
2021-03-09 2021-03-05 0.303 0 +0
2021-03-08 2021-03-04 0.258 0 +0
2021-03-05 2021-03-03 0.272 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.269 0 +0
2021-03-02 2021-02-26 0.227 0 +0
2021-03-01 2021-02-25 0.237 0 +0
2021-02-26 2021-02-24 0.227 0 +0
2021-02-25 2021-02-23 0.219 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.221 0 +0
2021-02-22 2021-02-18 0.223 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.219 0 +0
2021-02-17 2021-02-11 0.211 0 +0
2021-02-16 2021-02-09 0.217 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.203 0 +0
2021-02-04 2021-02-02 0.203 0 +0
2021-02-03 2021-02-01 0.212 0 +0
2021-02-02 2021-01-29 0.207 0 +0
2021-02-01 2021-01-28 0.212 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.211 0 +0
2021-01-25 2021-01-21 0.209 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.207 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.211 0 +0
2021-01-13 2021-01-11 0.211 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.225 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.235 0 +0
2021-01-06 2021-01-04 0.233 0 +0
2021-01-05 2020-12-31 0.233 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.231 0 +0
2020-12-28 2020-12-22 0.229 0 +0
2020-12-23 2020-12-21 0.231 0 +0
2020-12-22 2020-12-18 0.236 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.276 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.258 0 +0
2020-12-15 2020-12-11 0.241 0 +0
2020-12-14 2020-12-10 0.236 0 +0
2020-12-11 2020-12-09 0.236 0 +0
2020-12-10 2020-12-08 0.236 0 +0
2020-12-09 2020-12-07 0.236 0 +0
2020-12-08 2020-12-04 0.237 0 +0
2020-12-07 2020-12-03 0.235 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.237 0 +0
2020-12-02 2020-11-30 0.237 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.219 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.211 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.221 0 +0
2020-11-19 2020-11-17 0.215 0 +0
2020-11-18 2020-11-16 0.217 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.213 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.216 0 +0
2020-11-10 2020-11-06 0.216 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.213 0 +0
2020-11-05 2020-11-03 0.213 0 +0
2020-11-04 2020-11-02 0.216 0 +0
2020-11-03 2020-10-30 0.216 0 +0
2020-11-02 2020-10-29 0.221 0 +0
2020-10-30 2020-10-28 0.211 0 +0
2020-10-29 2020-10-27 0.215 0 +0
2020-10-28 2020-10-23 0.219 0 +0
2020-10-27 2020-10-22 0.219 0 +0
2020-10-23 2020-10-21 0.225 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.224 0 +0
2020-10-20 2020-10-16 0.229 0 +0
2020-10-19 2020-10-15 0.224 0 +0
2020-10-16 2020-10-14 0.224 0 +0
2020-10-15 2020-10-12 0.232 0 +0
2020-10-14 2020-10-09 0.223 0 +0
2020-10-12 2020-10-08 0.223 0 +0
2020-10-09 2020-10-07 0.224 0 +0
2020-10-08 2020-10-06 0.224 0 +0
2020-10-07 2020-10-05 0.233 0 +0
2020-10-06 2020-09-30 0.237 0 +0
2020-10-05 2020-09-29 0.233 0 +0
2020-09-30 2020-09-28 0.235 0 +0
2020-09-29 2020-09-25 0.236 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.235 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.227 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.233 0 +0
2020-09-16 2020-09-14 0.239 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.239 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.224 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.237 0 +0
2020-09-03 2020-09-01 0.232 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.229 0 +0
2020-08-25 2020-08-21 0.229 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.233 0 +0
2020-08-18 2020-08-14 0.231 0 +0
2020-08-17 2020-08-13 0.237 0 +0
2020-08-14 2020-08-12 0.212 0 +0
2020-08-13 2020-08-11 0.216 0 +0
2020-08-12 2020-08-10 0.216 0 +0
2020-08-11 2020-08-07 0.205 0 +0
2020-08-10 2020-08-06 0.216 0 +0
2020-08-07 2020-08-05 0.219 0 +0
2020-08-06 2020-08-04 0.215 0 +0
2020-08-05 2020-08-03 0.215 0 +0
2020-08-04 2020-07-31 0.219 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.216 0 +0
2020-07-30 2020-07-28 0.216 0 +0
2020-07-29 2020-07-27 0.216 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.205 0 +0
2020-07-23 2020-07-21 0.212 0 +0
2020-07-22 2020-07-20 0.219 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.233 0 +0
2020-07-17 2020-07-15 0.227 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.239 0 +0
2020-07-13 2020-07-09 0.241 0 +0
2020-07-10 2020-07-08 0.244 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.235 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.219 0 +0
2020-06-23 2020-06-19 0.227 0 +0
2020-06-22 2020-06-18 0.223 0 +0
2020-06-19 2020-06-17 0.227 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.216 0 +0
2020-06-15 2020-06-11 0.217 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.223 0 +0
2020-06-10 2020-06-08 0.223 0 +0
2020-06-09 2020-06-05 0.223 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.219 0 +0
2020-06-04 2020-06-02 0.219 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.219 0 +0
2020-06-01 2020-05-28 0.219 0 +0
2020-05-29 2020-05-27 0.216 0 +0
2020-05-28 2020-05-26 0.216 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.219 0 +0
2020-05-25 2020-05-21 0.212 0 +0
2020-05-22 2020-05-20 0.223 0 +0
2020-05-21 2020-05-19 0.216 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.220 0 +0
2020-05-15 2020-05-13 0.215 0 +0
2020-05-14 2020-05-12 0.256 0 +0
2020-05-13 2020-05-11 0.257 0 +0
2020-05-12 2020-05-08 0.262 0 +0
2020-05-11 2020-05-07 0.252 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.249 0 +0
2020-05-06 2020-05-04 0.244 0 +0
2020-05-05 2020-04-29 0.243 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.254 0 +0
2020-04-28 2020-04-24 0.227 0 +0
2020-04-27 2020-04-23 0.232 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.223 0 +0
2020-04-20 2020-04-16 0.220 0 +0
2020-04-17 2020-04-15 0.215 0 +0
2020-04-16 2020-04-14 0.244 0 +0
2020-04-15 2020-04-09 0.245 0 +0
2020-04-14 2020-04-08 0.237 0 +0
2020-04-09 2020-04-07 0.295 0 +0
2020-04-08 2020-04-06 0.122 0 +0
2020-04-07 2020-04-03 0.120 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.120 0 +0
2020-04-02 2020-03-31 0.120 0 +0
2020-04-01 2020-03-30 0.120 0 +0
2020-03-31 2020-03-27 0.122 0 +0
2020-03-30 2020-03-26 0.122 0 +0
2020-03-27 2020-03-25 0.120 0 +0
2020-03-26 2020-03-24 0.122 0 +0
2020-03-25 2020-03-23 0.122 0 +0
2020-03-24 2020-03-20 0.120 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.139 0 +0
2020-03-16 2020-03-12 0.136 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.117 0 +0
2020-03-10 2020-03-06 0.114 0 +0
2020-03-09 2020-03-05 0.122 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.149 0 +0
2020-03-04 2020-03-02 0.149 0 +0
2020-03-03 2020-02-28 0.149 0 +0
2020-03-02 2020-02-27 0.139 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.152 0 +0
2020-02-26 2020-02-24 0.152 0 +0
2020-02-25 2020-02-21 0.152 0 +0
2020-02-24 2020-02-20 0.155 0 +0
2020-02-21 2020-02-19 0.155 0 +0
2020-02-20 2020-02-18 0.158 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.163 0 +0
2020-02-17 2020-02-13 0.163 0 +0
2020-02-14 2020-02-12 0.149 0 +0
2020-02-13 2020-02-11 0.155 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.152 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.166 0 +0
2020-01-30 2020-01-24 0.166 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.171 0 +0
2020-01-21 2020-01-17 0.177 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.177 0 +0
2020-01-16 2020-01-14 0.179 0 +0
2020-01-15 2020-01-13 0.177 0 +0
2020-01-14 2020-01-10 0.166 0 +0
2020-01-13 2020-01-09 0.166 0 +0
2020-01-10 2020-01-08 0.158 0 +0
2020-01-09 2020-01-07 0.166 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.166 0 +0
2020-01-06 2020-01-02 0.158 0 +0
2020-01-03 2019-12-31 0.147 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.158 0 +0
2019-12-27 2019-12-20 0.160 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.141 0 +0
2019-12-19 2019-12-17 0.144 0 +0
2019-12-18 2019-12-16 0.163 0 +0
2019-12-17 2019-12-13 0.163 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.158 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.155 0 +0
2019-12-09 2019-12-05 0.179 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.171 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.171 0 +0
2019-11-29 2019-11-27 0.171 0 +0
2019-11-28 2019-11-26 0.171 0 +0
2019-11-27 2019-11-25 0.171 0 +0
2019-11-26 2019-11-22 0.160 0 +0
2019-11-25 2019-11-21 0.158 0 +0
2019-11-22 2019-11-20 0.166 0 +0
2019-11-21 2019-11-19 0.166 0 +0
2019-11-20 2019-11-18 0.168 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.158 0 +0
2019-11-13 2019-11-11 0.158 0 +0
2019-11-12 2019-11-08 0.171 0 +0
2019-11-11 2019-11-07 0.171 0 +0
2019-11-08 2019-11-06 0.168 0 +0
2019-11-07 2019-11-05 0.179 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.177 0 +0
2019-11-04 2019-10-31 0.177 0 +0
2019-11-01 2019-10-30 0.179 0 +0
2019-10-31 2019-10-29 0.177 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.177 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.179 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.182 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.182 0 +0
2019-10-15 2019-10-11 0.171 0 +0
2019-10-14 2019-10-10 0.171 0 +0
2019-10-11 2019-10-09 0.171 0 +0
2019-10-10 2019-10-08 0.177 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.190 0 +0
2019-10-02 2019-09-27 0.185 0 +0
2019-09-30 2019-09-26 0.177 0 +0
2019-09-27 2019-09-25 0.177 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.196 0 +0
2019-09-23 2019-09-19 0.204 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.198 0 +0
2019-09-18 2019-09-16 0.201 0 +0
2019-09-17 2019-09-13 0.201 0 +0
2019-09-16 2019-09-12 0.201 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.190 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.190 0 +0
2019-09-06 2019-09-04 0.190 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.190 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.190 0 +0
2019-08-23 2019-08-21 0.190 0 +0
2019-08-22 2019-08-20 0.206 0 +0
2019-08-21 2019-08-19 0.212 0 +0
2019-08-20 2019-08-16 0.206 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.190 0 +0
2019-08-14 2019-08-12 0.201 0 +0
2019-08-13 2019-08-09 0.201 0 +0
2019-08-12 2019-08-08 0.209 0 +0
2019-08-09 2019-08-07 0.209 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.223 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.212 0 +0
2019-07-30 2019-07-26 0.212 0 +0
2019-07-29 2019-07-25 0.212 0 +0
2019-07-26 2019-07-24 0.212 0 +0
2019-07-25 2019-07-23 0.217 0 +0
2019-07-24 2019-07-22 0.204 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.223 0 +0
2019-07-19 2019-07-17 0.217 0 +0
2019-07-18 2019-07-16 0.209 0 +0
2019-07-17 2019-07-15 0.215 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.231 0 +0
2019-07-12 2019-07-10 0.215 0 +0
2019-07-11 2019-07-09 0.225 0 +0
2019-07-10 2019-07-08 0.231 0 +0
2019-07-09 2019-07-05 0.217 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.215 0 +0
2019-07-04 2019-07-02 0.217 0 +0
2019-07-03 2019-06-28 0.217 0 +0
2019-07-02 2019-06-27 0.223 0 -393,901
2018-06-22 2018-06-20 0.348 393,901 -14,725 0.09% 136,960
2018-05-14 2018-05-10 0.432 408,626 -29,451 0.10% 176,490
2018-04-12 2018-04-10 0.448 438,077 -103,077 0.10% 196,350
2018-03-14 2018-03-12 0.380 541,154 -22,088 0.19% 205,800
2018-03-13 2018-03-09 0.391 563,242 -191,428 0.20% 220,320
2018-03-12 2018-03-08 0.342 754,670 -323,956 0.26% 258,300
2018-03-05 2018-03-01 0.350 1,078,626 -73,627 0.38% 377,970
2018-03-02 2018-02-28 0.359 1,152,253 -7,362 0.40% 413,160
2018-03-01 2018-02-27 0.353 1,159,615 -14,726 0.40% 409,500
2018-02-27 2018-02-23 0.349 1,174,341 -220,879 0.41% 409,383
2018-02-26 2018-02-22 0.335 1,395,220 -18,120 0.49% 467,676
2018-01-11 2018-01-09 0.349 1,413,340 -7,458 0.49% 492,700
2017-11-23 2017-11-21 0.448 1,420,798 +37,292 0.49% 636,270
2017-11-14 2017-11-10 0.472 1,383,506 +37,291 0.48% 652,960
2017-11-03 2017-11-01 0.488 1,346,215 -37,291 0.46% 657,020
2017-10-30 2017-10-26 0.480 1,383,506 +52,207 0.48% 664,090
2017-09-05 2017-09-01 0.448 1,331,299 -37,291 0.46% 596,190
2017-09-04 2017-08-31 0.432 1,368,590 +29,833 0.47% 590,870
2017-08-16 2017-08-14 0.397 1,338,757 +7,458 0.46% 531,320
2017-07-03 2017-06-29 0.464 1,331,299 -37,291 0.46% 617,610
2017-06-29 2017-06-27 0.496 1,368,590 -29,833 0.47% 678,950
2017-06-15 2017-06-13 0.568 1,398,423 +178,998 0.48% 795,000
2017-06-14 2017-06-12 0.598 1,219,425 -7,458 0.42% 729,210
2017-05-31 2017-05-26 0.496 1,226,883 -37,291 0.42% 608,650
2017-05-29 2017-05-25 0.501 1,264,174 +29,833 0.44% 633,930
2017-05-11 2017-05-09 0.550 1,234,341 +29,833 0.42% 678,550
2017-04-21 2017-04-19 0.568 1,204,508 -37,292 0.41% 684,760
2017-04-19 2017-04-13 0.585 1,241,800 +37,292 0.43% 725,940
2017-04-18 2017-04-12 0.566 1,204,508 -37,292 0.41% 681,530
2017-04-05 2017-03-31 0.630 1,241,800 +96,958 0.43% 782,550
2017-03-30 2017-03-28 0.585 1,144,842 +67,124 0.39% 669,260
2017-03-21 2017-03-17 0.622 1,077,718 +7,458 0.37% 670,480
2017-03-17 2017-03-15 0.654 1,070,260 -22,375 0.37% 700,280
2017-03-09 2017-03-07 0.662 1,092,635 -37,291 0.38% 723,710
2017-03-08 2017-03-06 0.662 1,129,926 +14,917 0.39% 748,410
2017-03-03 2017-03-01 0.670 1,115,009 +37,291 0.38% 747,500
2017-03-02 2017-02-28 0.697 1,077,718 +536,994 0.37% 751,400
2017-03-01 2017-02-27 0.630 540,724 -22,374 0.19% 340,750
2017-02-21 2017-02-17 0.646 563,098 +126,790 0.19% 363,910
2017-02-09 2017-02-07 0.764 436,308 -14,916 0.15% 333,450
2017-02-08 2017-02-06 0.764 451,224 +44,749 0.16% 344,850
2017-02-07 2017-02-03 0.764 406,475 -82,041 0.14% 310,650
2017-02-06 2017-02-02 0.724 488,516 +268,497 0.17% 353,700
2017-02-03 2017-02-01 0.804 220,019 +22,375 0.08% 177,000
2016-12-16 2016-12-14 0.827 197,644 -13,725 0.24% 163,543
2016-12-08 2016-12-06 0.915 211,369 -135,595 0.24% 193,450
2016-11-15 2016-11-11 0.965 346,964 -39,881 0.39% 334,950
2016-11-11 2016-11-09 0.890 386,845 -79,762 0.44% 344,350
2016-11-09 2016-11-07 0.978 466,607 +39,881 0.53% 456,300
2016-11-01 2016-10-28 1.103 426,726 +79,762 0.48% 470,800
2016-10-18 2016-10-14 1.229 346,964 +119,643 0.39% 426,300
2016-10-11 2016-10-06 1.078 227,321 +15,952 0.26% 245,100
2016-09-30 2016-09-28 1.116 211,369 -15,952 0.24% 235,850
2016-09-09 2016-09-07 1.128 227,321 +63,809 0.26% 256,500
2016-09-07 2016-09-05 1.028 163,512 -23,928 0.18% 168,100
2016-08-24 2016-08-22 1.041 187,440 -135,596 0.21% 195,050
2016-08-15 2016-08-11 1.191 323,036 +135,596 0.36% 384,750
2016-08-08 2016-08-04 1.179 187,440 +15,952 0.21% 220,899
2016-08-05 2016-08-03 1.254 171,488 -311,072 0.19% 215,000
2016-08-04 2016-08-01 1.254 482,560 +311,072 0.54% 605,001
2016-07-08 2016-07-06 1.856 171,488 -15,952 0.19% 318,200
2016-06-30 2016-06-28 2.094 187,440 -63,810 0.21% 392,449
2016-06-15 2016-06-13 2.019 251,250 -7,976 0.34% 507,150
2016-06-02 2016-05-31 2.081 259,226 +7,976 0.35% 539,500
2016-04-26 2016-04-22 2.307 251,250 +15,952 0.34% 579,600
2016-04-22 2016-04-20 2.294 235,298 -199,404 0.32% 539,851
2016-04-21 2016-04-19 2.445 434,702 -63,810 0.59% 1,062,749
2016-04-15 2016-04-13 2.696 498,512 -15,952 0.67% 1,343,750
2016-03-21 2016-03-17 2.821 514,464 -39,881 0.70% 1,451,249
2016-03-16 2016-03-14 2.696 554,345 +23,928 0.75% 1,494,249
2016-03-07 2016-03-03 2.495 530,417 -39,881 0.72% 1,323,351
2016-03-04 2016-03-02 2.420 570,298 +23,929 0.77% 1,379,951
2016-02-25 2016-02-23 2.357 546,369 -15,952 0.74% 1,287,800
2016-02-04 2016-02-02 2.219 562,321 +15,952 0.76% 1,247,849
2016-01-29 2016-01-27 2.031 546,369 -23,929 0.74% 1,109,700
2016-01-15 2016-01-13 2.570 570,298 +19,941 0.77% 1,465,751
2016-01-06 2016-01-04 2.971 550,357 -7,976 1.12% 1,635,300
2016-01-05 2015-12-31 3.034 558,333 +7,976 1.13% 1,693,999
2015-12-04 2015-12-02 3.021 550,357 -31,905 1.12% 1,662,900
2015-12-03 2015-12-01 3.113 582,262 +7,976 1.18% 1,812,834
2015-12-02 2015-11-30 3.052 574,286 -15,417 1.16% 1,752,942
2015-12-01 2015-11-27 3.052 589,703 -32,761 1.16% 1,800,001
2015-11-30 2015-11-26 3.052 622,464 -196,568 1.23% 1,900,000
2015-11-27 2015-11-25 3.174 819,032 +16,381 1.62% 2,600,001
2015-11-26 2015-11-24 3.052 802,651 +32,761 1.59% 2,450,000
2015-11-25 2015-11-23 3.236 769,890 -8,190 1.52% 2,491,001
2015-11-20 2015-11-18 3.297 778,080 +24,571 1.54% 2,565,000
2015-11-18 2015-11-16 3.174 753,509 +8,190 1.49% 2,392,000
2015-11-16 2015-11-12 3.297 745,319 +24,571 1.47% 2,457,001
2015-11-12 2015-11-10 3.236 720,748 -16,380 1.42% 2,332,001
2015-10-30 2015-10-28 3.358 737,128 -32,762 1.46% 2,474,998
2015-10-29 2015-10-27 3.419 769,890 -73,713 1.52% 2,632,001
2015-10-27 2015-10-23 3.358 843,603 +49,142 1.67% 2,832,501
2015-10-26 2015-10-22 3.358 794,461 -16,380 1.57% 2,667,501
2015-10-22 2015-10-19 3.480 810,841 -24,571 1.60% 2,821,499
2015-10-16 2015-10-14 3.236 835,412 +40,951 1.65% 2,702,999
2015-10-15 2015-10-13 3.358 794,461 -16,380 1.57% 2,667,501
2015-10-14 2015-10-12 3.297 810,841 -8,191 1.60% 2,672,999
2015-10-13 2015-10-09 3.358 819,032 +16,381 1.62% 2,750,001
2015-10-12 2015-10-08 3.297 802,651 -16,381 1.59% 2,646,000
2015-10-09 2015-10-07 3.419 819,032 +8,191 1.62% 2,800,001
2015-09-25 2015-09-23 3.236 810,841 +40,951 1.60% 2,623,499
2015-09-24 2015-09-22 3.358 769,890 +40,952 1.52% 2,585,001
2015-09-18 2015-09-16 3.358 728,938 +139,235 1.44% 2,447,499
2015-09-17 2015-09-15 3.358 589,703 -40,951 1.16% 1,980,001
2015-09-16 2015-09-14 3.358 630,654 +278,470 1.25% 2,117,499
2015-09-15 2015-09-11 3.113 352,184 +171,997 0.70% 1,096,501
2015-08-27 2015-08-25 3.174 180,187 -49,142 0.36% 572,000
2015-08-26 2015-08-24 3.174 229,329 -90,093 0.45% 728,000
2015-08-24 2015-08-20 3.541 319,422 +8,190 0.63% 1,130,999
2015-08-14 2015-08-12 3.785 311,232 +16,381 0.61% 1,178,000
2015-08-13 2015-08-11 4.090 294,851 -262,091 0.58% 1,205,998
2015-08-12 2015-08-10 4.151 556,942 -237,519 1.10% 2,312,002
2015-08-11 2015-08-07 4.395 794,461 +16,381 1.57% 3,492,001
2015-08-06 2015-08-04 4.273 778,080 -147,426 1.54% 3,325,000
2015-08-03 2015-07-30 4.579 925,506 +57,332 1.83% 4,237,501
2015-07-30 2015-07-28 4.762 868,174 -90,093 1.71% 4,134,002
2015-07-29 2015-07-27 4.823 958,267 -57,332 1.89% 4,621,500
2015-07-27 2015-07-23 5.738 1,015,599 +32,761 2.01% 5,827,999
2015-07-23 2015-07-21 5.555 982,838 +8,190 2.33% 5,460,000
2015-07-22 2015-07-20 5.861 974,648 -8,190 2.31% 5,712,002
2015-07-21 2015-07-17 6.105 982,838 +32,761 2.33% 6,000,000
2015-07-20 2015-07-16 4.701 950,077 -24,571 2.25% 4,466,001
2015-07-16 2015-07-14 4.701 974,648 -196,567 2.31% 4,581,502
2015-07-15 2015-07-13 4.884 1,171,215 +196,567 2.78% 5,719,999
2015-07-14 2015-07-10 4.701 974,648 +73,713 2.31% 4,581,502
2015-07-09 2015-07-07 4.579 900,935 -8,190 2.14% 4,125,001
2015-07-07 2015-07-03 5.861 909,125 -40,952 2.15% 5,327,999
2015-07-03 2015-06-30 8.058 950,077 +8,191 2.25% 7,656,002
2015-06-29 2015-06-25 7.082 941,886 -32,762 2.23% 6,669,997
2015-06-26 2015-06-24 7.204 974,648 +8,191 2.31% 7,021,003
2015-06-22 2015-06-18 6.837 966,457 +40,951 2.29% 6,607,998
2015-06-19 2015-06-17 7.082 925,506 +16,381 2.19% 6,554,002
2015-06-15 2015-06-11 8.302 909,125 -16,381 2.15% 7,547,999
2015-06-12 2015-06-10 7.326 925,506 +8,191 2.19% 6,780,002
2015-06-10 2015-06-08 8.669 917,315 -16,381 2.17% 7,951,996
2015-06-09 2015-06-05 8.547 933,696 -16,381 2.21% 7,979,999
2015-06-08 2015-06-04 8.791 950,077 +8,191 2.25% 8,352,003
2015-06-05 2015-06-03 8.791 941,886 +8,190 2.23% 8,279,997
2015-06-02 2015-05-29 8.791 933,696 -589,703 2.21% 8,207,999
2015-06-01 2015-05-28 8.791 1,523,399 +8,190 3.61% 13,392,001
2015-05-29 2015-05-27 9.279 1,515,209 -122,854 3.59% 14,060,004
2015-05-27 2015-05-22 9.401 1,638,063 -131,045 3.88% 15,399,997
2015-05-22 2015-05-20 9.401 1,769,108 +16,380 4.19% 16,631,997
2015-05-21 2015-05-19 9.035 1,752,728 -24,571 4.15% 15,836,003
2015-05-20 2015-05-18 10.012 1,777,299 -196,567 4.21% 17,794,003
2015-05-19 2015-05-15 10.622 1,973,866 -319,423 4.68% 20,966,997
2015-05-18 2015-05-14 7.936 2,293,289 -425,896 5.44% 18,200,003
2015-05-14 2015-05-12 6.227 2,719,185 -147,426 6.45% 16,932,000
2015-05-11 2015-05-07 5.922 2,866,611 +8,191 6.79% 16,975,002
2015-05-07 2015-05-05 6.715 2,858,420 +8,190 6.78% 19,194,997
2015-05-05 2015-04-30 7.448 2,850,230 +548,751 6.76% 21,227,999
2015-05-04 2015-04-29 7.082 2,301,479 -49,142 5.46% 16,298,001
2015-04-30 2015-04-28 6.349 2,350,621 -16,380 5.57% 14,924,001
2015-04-29 2015-04-27 6.837 2,367,001 -24,571 5.61% 16,183,997
2015-04-28 2015-04-24 5.494 2,391,572 -245,710 5.67% 13,139,998
2015-04-27 2015-04-23 5.128 2,637,282 -286,661 6.25% 13,524,001
2015-04-24 2015-04-22 4.823 2,923,943 +8,190 6.93% 14,101,500
2015-04-20 2015-04-16 5.006 2,915,753 +8,191 6.91% 14,596,002
2015-04-17 2015-04-15 4.945 2,907,562 -8,191 6.89% 14,377,498
2015-04-15 2015-04-13 4.762 2,915,753 -16,380 6.91% 13,884,002
2015-04-14 2015-04-10 4.212 2,932,133 +8,190 6.95% 12,350,999
2015-04-10 2015-04-08 4.029 2,923,943 +8,190 6.93% 11,781,000
2015-03-20 2015-03-18 3.602 2,915,753 -57,332 6.91% 10,502,001
2015-03-12 2015-03-10 3.358 2,973,085 +16,381 7.05% 9,982,500
2015-03-09 2015-03-05 3.419 2,956,704 +40,951 7.01% 10,107,999
2015-02-10 2015-02-06 4.029 2,915,753 +376,755 6.91% 11,748,001
2015-02-09 2015-02-05 4.090 2,538,998 +819,032 6.02% 10,385,000
2015-01-19 2015-01-15 4.151 1,719,966 -24,571 4.08% 7,139,998
2015-01-07 2015-01-05 4.029 1,744,537 -49,142 4.14% 7,028,998
2014-12-23 2014-12-19 4.212 1,793,679 +8,190 4.25% 7,555,499
2014-12-22 2014-12-18 4.212 1,785,489 -8,190 4.23% 7,521,000
2014-12-18 2014-12-16 4.273 1,793,679 +49,142 4.25% 7,664,999
2014-12-17 2014-12-15 4.273 1,744,537 +8,190 4.14% 7,454,998
2014-12-16 2014-12-12 4.395 1,736,347 +16,381 4.12% 7,632,000
2014-12-12 2014-12-10 4.518 1,719,966 +1,212,166 4.08% 7,769,998
2014-12-11 2014-12-09 4.518 507,800 +204,758 1.20% 2,294,002
2014-12-10 2014-12-08 4.518 303,042 +16,381 0.72% 1,369,001
2014-12-09 2014-12-05 4.395 286,661 +49,142 0.68% 1,260,000
2014-12-08 2014-12-04 4.334 237,519 +16,380 0.56% 1,029,499
2014-12-05 2014-12-03 4.273 221,139 +24,571 0.52% 945,002
2014-12-03 2014-12-01 4.395 196,568 +16,381 0.47% 864,002
2014-12-01 2014-11-27 4.579 180,187 +81,903 0.43% 825,000
2014-11-28 2014-11-26 4.518 98,284 -8,190 0.23% 444,001
2014-11-27 2014-11-25 4.456 106,474 +8,190 0.25% 474,499
2014-11-26 2014-11-24 4.640 98,284 +32,761 0.23% 456,001
2014-11-24 2014-11-20 4.823 65,523 +8,191 0.16% 316,002
2014-11-19 2014-11-17 4.395 57,332 -24,571 0.15% 251,999
2014-11-14 2014-11-12 4.334 81,903 +49,142 0.22% 354,999
2014-11-11 2014-11-07 4.395 32,761 +8,190 0.09% 143,999
2014-10-15 2014-10-13 5.800 24,571 +8,190 0.07% 142,500
2014-10-09 2014-10-07 5.922 16,381 -12,285 0.04% 97,002
2014-10-08 2014-10-06 5.555 28,666 -40,952 0.08% 159,249
2014-09-30 2014-09-26 5.250 69,618 -16,380 0.19% 365,502
2014-09-29 2014-09-25 5.433 85,998 -98,284 0.23% 467,248
2014-09-24 2014-09-22 4.762 184,282 -45,047 0.50% 877,499
2014-09-23 2014-09-19 5.067 229,329 -8,190 0.92% 1,162,001
2014-09-22 2014-09-18 4.945 237,519 +90,093 0.96% 1,174,499
2014-09-16 2014-09-12 4.945 147,426 +114,665 0.59% 729,002
2014-09-15 2014-09-11 4.456 32,761 +8,190 0.13% 145,999
2014-08-22 2014-08-20 4.203 24,571 -2,550 0.10% 103,282
2014-08-04 2014-07-31 5.088 27,121 -9,040 0.10% 138,001
2014-07-30 2014-07-28 4.646 36,161 +9,040 0.13% 168,000
2014-07-29 2014-07-25 4.701 27,121 -18,080 0.10% 127,501
2014-07-25 2014-07-23 3.761 45,201 -216,966 0.17% 169,999
2014-07-24 2014-07-22 3.761 262,167 -9,041 0.96% 985,999
2014-07-21 2014-07-17 3.816 271,208 +9,041 0.99% 1,035,001
2014-07-08 2014-07-04 3.374 262,167 +9,040 0.96% 884,499
2014-07-07 2014-07-03 3.318 253,127 +9,040 0.92% 840,000
2014-06-26 2014-06-24 3.042 244,087 +18,081 0.89% 742,500
2014-06-23 2014-06-19 3.429 226,006 +135,603 0.83% 774,999
2014-06-20 2014-06-18 3.650 90,403 +90,403 0.33% 330,002
2014-03-24 2014-03-20 7.743 0 -90,403
2013-11-20 2013-11-18 7.743 90,403 +90,403 0.33% 700,003
2013-06-28 2013-06-26 6.637 0 -45,201
2011-12-05 2011-12-01 4.978 45,201 -18,081 0.17% 224,999
2011-04-21 2011-04-19 10.509 63,282 -45,201 0.23% 665,002
2011-01-11 2011-01-07 12.278 108,483 -27,121 0.40% 1,331,999
2011-01-10 2011-01-06 12.389 135,604 0.50% 1,680,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top