History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,010,000 | +0 | 0.83% | 6,165,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 11,010,000 | +0 | 0.83% | 6,826,200 |
| 2025-10-10 | 2025-10-08 | 0.797 | 11,010,000 | -5,900,000 | 0.83% | 8,773,472 |
| 2025-10-09 | 2025-10-06 | 0.726 | 16,910,000 | +16,132,494 | 1.28% | 12,268,255 |
| 2025-10-08 | 2025-10-03 | 0.571 | 777,506 | -1,062,648 | 0.07% | 443,869 |
| 2025-10-06 | 2025-10-02 | 0.589 | 1,840,154 | +50,447 | 0.17% | 1,083,350 |
| 2025-10-03 | 2025-09-30 | 0.583 | 1,789,707 | +916,468 | 0.16% | 1,043,007 |
| 2025-10-02 | 2025-09-29 | 0.577 | 873,239 | -814,125 | 0.08% | 503,714 |
| 2025-09-30 | 2025-09-26 | 0.559 | 1,687,364 | +403,582 | 0.15% | 943,226 |
| 2025-09-29 | 2025-09-25 | 0.553 | 1,283,782 | -411,990 | 0.12% | 709,992 |
| 2025-09-26 | 2025-09-24 | 0.571 | 1,695,772 | -25,224 | 0.15% | 968,095 |
| 2025-09-25 | 2025-09-23 | 0.589 | 1,720,996 | +529,702 | 0.16% | 1,013,198 |
| 2025-09-24 | 2025-09-22 | 0.595 | 1,191,294 | -193,384 | 0.11% | 708,432 |
| 2025-09-23 | 2025-09-19 | 0.595 | 1,384,678 | +1,139,363 | 0.12% | 823,433 |
| 2025-09-22 | 2025-09-18 | 0.583 | 245,315 | -50,448 | 0.02% | 142,965 |
| 2025-09-19 | 2025-09-17 | 0.577 | 295,763 | -184,975 | 0.03% | 170,606 |
| 2025-09-18 | 2025-09-16 | 0.589 | 480,738 | -184,975 | 0.04% | 283,024 |
| 2025-09-17 | 2025-09-15 | 0.589 | 665,713 | +336,319 | 0.06% | 391,924 |
| 2025-09-16 | 2025-09-12 | 0.618 | 329,394 | -437,214 | 0.03% | 203,718 |
| 2025-09-15 | 2025-09-11 | 0.618 | 766,608 | -319,503 | 0.07% | 474,118 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,086,111 | -131,980 | 0.10% | 684,636 |
| 2025-09-11 | 2025-09-09 | 0.565 | 1,218,091 | +210,199 | 0.11% | 688,149 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,007,892 | -413,053 | 0.09% | 635,330 |
| 2025-09-09 | 2025-09-05 | 0.458 | 1,420,945 | -16,816 | 0.13% | 650,650 |
| 2025-09-08 | 2025-09-04 | 0.458 | 1,437,761 | +58,856 | 0.13% | 658,350 |
| 2025-09-05 | 2025-09-03 | 0.476 | 1,378,905 | +1,025,771 | 0.12% | 656,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 353,134 | +8,408 | 0.03% | 155,400 |
| 2025-09-03 | 2025-09-01 | 0.446 | 344,726 | -454,030 | 0.03% | 153,750 |
| 2025-09-02 | 2025-08-29 | 0.452 | 798,756 | +294,278 | 0.07% | 361,000 |
| 2025-09-01 | 2025-08-28 | 0.422 | 504,478 | -92,487 | 0.05% | 213,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 596,965 | -159,751 | 0.05% | 244,950 |
| 2025-08-28 | 2025-08-26 | 0.440 | 756,716 | +176,567 | 0.07% | 333,000 |
| 2025-08-27 | 2025-08-25 | 0.452 | 580,149 | +336,318 | 0.05% | 262,200 |
| 2025-08-26 | 2025-08-22 | 0.464 | 243,831 | +100,896 | 0.02% | 113,100 |
| 2025-08-25 | 2025-08-21 | 0.464 | 142,935 | -134,528 | 0.01% | 66,300 |
| 2025-08-22 | 2025-08-20 | 0.470 | 277,463 | +184,975 | 0.03% | 130,350 |
| 2025-08-21 | 2025-08-19 | 0.470 | 92,488 | +8,408 | 0.01% | 43,450 |
| 2025-08-19 | 2025-08-15 | 0.488 | 84,080 | -117,711 | 0.01% | 41,000 |
| 2025-08-18 | 2025-08-14 | 0.476 | 201,791 | +117,711 | 0.02% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 84,080 | -33,631 | 0.01% | 40,500 |
| 2025-08-14 | 2025-08-12 | 0.476 | 117,711 | -8,408 | 0.01% | 56,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 126,119 | +25,223 | 0.01% | 56,250 |
| 2025-08-12 | 2025-08-08 | 0.470 | 100,896 | +100,896 | 0.01% | 47,400 |
| 2025-07-30 | 2025-07-28 | 0.452 | 0 | -8,408 | ||
| 2025-07-28 | 2025-07-24 | 0.470 | 8,408 | -50,448 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 0.541 | 58,856 | +50,448 | 0.01% | 31,850 |
| 2025-07-23 | 2025-07-21 | 0.500 | 8,408 | -16,816 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.523 | 25,224 | -252,239 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.086 | 277,463 | -33,632 | 0.03% | 23,760 |
| 2025-07-02 | 2025-06-27 | 0.078 | 311,095 | +126,120 | 0.03% | 24,420 |
| 2025-06-30 | 2025-06-26 | 0.076 | 184,975 | +16,816 | 0.02% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.081 | 168,159 | +142,935 | 0.02% | 13,600 |
| 2025-06-19 | 2025-06-17 | 0.075 | 25,224 | -50,448 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.077 | 75,672 | -184,975 | 0.01% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.094 | 260,647 | +235,423 | 0.02% | 24,490 |
| 2025-05-23 | 2025-05-21 | 0.084 | 25,224 | -84,079 | 0.00% | 2,130 |
| 2025-05-22 | 2025-05-20 | 0.084 | 109,303 | -25,224 | 0.01% | 9,230 |
| 2025-05-21 | 2025-05-19 | 0.089 | 134,527 | -8,408 | 0.01% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.083 | 142,935 | -227,015 | 0.01% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.093 | 369,950 | +344,726 | 0.03% | 34,320 |
| 2025-04-11 | 2025-04-09 | 0.086 | 25,224 | -25,224 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.084 | 50,448 | +25,224 | 0.00% | 4,260 |
| 2025-04-07 | 2025-04-02 | 0.093 | 25,224 | +8,408 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.087 | 16,816 | -84,080 | 0.00% | 1,460 |
| 2025-03-10 | 2025-03-06 | 0.086 | 100,896 | +84,080 | 0.01% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.102 | 16,816 | -50,448 | 0.00% | 1,720 |
| 2025-02-11 | 2025-02-07 | 0.092 | 67,264 | +50,448 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.092 | 16,816 | -210,199 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.106 | 227,015 | -84,080 | 0.02% | 24,030 |
| 2025-01-09 | 2025-01-07 | 0.108 | 311,095 | -151,343 | 0.03% | 33,670 |
| 2025-01-07 | 2025-01-03 | 0.111 | 462,438 | +134,528 | 0.04% | 51,150 |
| 2025-01-06 | 2025-01-02 | 0.106 | 327,910 | +176,567 | 0.03% | 34,710 |
| 2025-01-03 | 2024-12-31 | 0.107 | 151,343 | -126,120 | 0.01% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.109 | 277,463 | +168,160 | 0.03% | 30,360 |
| 2024-12-30 | 2024-12-24 | 0.112 | 109,303 | -151,344 | 0.01% | 12,220 |
| 2024-12-20 | 2024-12-18 | 0.128 | 260,647 | -395,174 | 0.02% | 33,480 |
| 2024-12-19 | 2024-12-17 | 0.147 | 655,821 | -311,094 | 0.06% | 96,720 |
| 2024-12-16 | 2024-12-12 | 0.153 | 966,915 | -235,423 | 0.09% | 148,350 |
| 2024-12-13 | 2024-12-11 | 0.152 | 1,202,338 | -210,199 | 0.11% | 183,040 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,412,537 | -42,040 | 0.13% | 218,400 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,454,577 | +874,428 | 0.13% | 216,250 |
| 2024-12-10 | 2024-12-06 | 0.137 | 580,149 | -84,080 | 0.05% | 79,350 |
| 2024-12-09 | 2024-12-05 | 0.131 | 664,229 | +126,120 | 0.06% | 86,900 |
| 2024-12-06 | 2024-12-04 | 0.137 | 538,109 | -42,040 | 0.05% | 73,600 |
| 2024-12-05 | 2024-12-03 | 0.143 | 580,149 | -269,055 | 0.05% | 82,800 |
| 2024-12-04 | 2024-12-02 | 0.161 | 849,204 | +832,388 | 0.08% | 136,350 |
| 2024-12-03 | 2024-11-29 | 0.115 | 16,816 | -100,895 | 0.00% | 1,940 |
| 2024-12-02 | 2024-11-28 | 0.107 | 117,711 | +75,671 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.105 | 42,040 | -42,040 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.102 | 84,080 | +67,264 | 0.01% | 8,600 |
| 2024-11-20 | 2024-11-18 | 0.101 | 16,816 | -227,015 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.106 | 243,831 | +210,199 | 0.02% | 25,810 |
| 2024-11-14 | 2024-11-12 | 0.105 | 33,632 | +16,816 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.099 | 16,816 | -84,080 | 0.00% | 1,660 |
| 2024-11-08 | 2024-11-06 | 0.099 | 100,896 | -16,815 | 0.01% | 9,960 |
| 2024-11-06 | 2024-11-04 | 0.095 | 117,711 | +100,895 | 0.01% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.101 | 16,816 | -504,478 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.093 | 521,294 | -100,895 | 0.05% | 48,360 |
| 2024-10-31 | 2024-10-29 | 0.093 | 622,189 | -235,423 | 0.06% | 57,720 |
| 2024-10-30 | 2024-10-28 | 0.105 | 857,612 | +67,264 | 0.08% | 89,760 |
| 2024-10-25 | 2024-10-23 | 0.088 | 790,348 | +25,224 | 0.07% | 69,560 |
| 2024-10-23 | 2024-10-21 | 0.092 | 765,124 | +151,343 | 0.07% | 70,070 |
| 2024-10-22 | 2024-10-18 | 0.089 | 613,781 | +546,517 | 0.06% | 54,750 |
| 2024-10-18 | 2024-10-16 | 0.093 | 67,264 | -8,408 | 0.01% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.108 | 75,672 | -159,751 | 0.01% | 8,190 |
| 2024-10-10 | 2024-10-08 | 0.094 | 235,423 | +218,607 | 0.02% | 22,120 |
| 2024-10-09 | 2024-10-07 | 0.103 | 16,816 | -16,816 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.112 | 33,632 | -697,861 | 0.00% | 3,760 |
| 2024-10-07 | 2024-10-03 | 0.137 | 731,493 | +647,413 | 0.07% | 100,050 |
| 2024-10-04 | 2024-10-02 | 0.095 | 84,080 | +67,264 | 0.01% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 16,816 | -8,408 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.065 | 25,224 | -269,055 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.070 | 294,279 | -42,039 | 0.03% | 20,650 |
| 2024-08-19 | 2024-08-15 | 0.068 | 336,318 | +311,094 | 0.03% | 22,800 |
| 2024-08-15 | 2024-08-13 | 0.069 | 25,224 | -344,726 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.074 | 369,950 | -75,672 | 0.03% | 27,280 |
| 2024-08-08 | 2024-08-06 | 0.076 | 445,622 | -142,935 | 0.04% | 33,920 |
| 2024-08-01 | 2024-07-30 | 0.087 | 588,557 | -420,398 | 0.05% | 51,100 |
| 2024-07-31 | 2024-07-29 | 0.083 | 1,008,955 | -117,712 | 0.09% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.076 | 1,126,667 | -84,079 | 0.10% | 85,760 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,210,746 | -420,398 | 0.11% | 96,480 |
| 2024-07-25 | 2024-07-23 | 0.092 | 1,631,144 | -184,975 | 0.15% | 149,380 |
| 2024-07-24 | 2024-07-22 | 0.083 | 1,816,119 | +1,370,497 | 0.16% | 151,200 |
| 2024-07-23 | 2024-07-19 | 0.081 | 445,622 | +109,304 | 0.04% | 36,040 |
| 2024-07-22 | 2024-07-18 | 0.095 | 336,318 | +260,646 | 0.03% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.137 | 75,672 | -84,079 | 0.01% | 10,350 |
| 2024-07-03 | 2024-06-28 | 0.138 | 159,751 | -67,264 | 0.01% | 22,040 |
| 2024-07-02 | 2024-06-27 | 0.137 | 227,015 | -50,448 | 0.02% | 31,050 |
| 2024-06-25 | 2024-06-21 | 0.153 | 277,463 | +252,239 | 0.03% | 42,570 |
| 2024-06-12 | 2024-06-07 | 0.180 | 25,224 | -8,408 | 0.00% | 4,530 |
| 2024-05-14 | 2024-05-10 | 0.193 | 33,632 | -168,159 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.194 | 201,791 | -25,224 | 0.02% | 39,120 |
| 2024-05-06 | 2024-05-02 | 0.188 | 227,015 | -50,448 | 0.02% | 42,660 |
| 2024-05-03 | 2024-04-30 | 0.174 | 277,463 | -193,383 | 0.03% | 48,180 |
| 2024-05-02 | 2024-04-29 | 0.200 | 470,846 | -151,343 | 0.04% | 94,080 |
| 2024-04-24 | 2024-04-22 | 0.208 | 622,189 | +454,030 | 0.06% | 129,500 |
| 2024-04-23 | 2024-04-19 | 0.195 | 168,159 | +134,527 | 0.02% | 32,800 |
| 2024-03-12 | 2024-03-08 | 0.187 | 33,632 | -33,632 | 0.00% | 6,280 |
| 2024-03-08 | 2024-03-06 | 0.143 | 67,264 | +16,816 | 0.01% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.125 | 50,448 | +16,816 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.156 | 33,632 | +8,408 | 0.00% | 5,240 |
| 2024-01-04 | 2024-01-02 | 0.196 | 25,224 | +8,408 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 0.208 | 16,816 | -50,448 | 0.00% | 3,500 |
| 2023-12-21 | 2023-12-19 | 0.212 | 67,264 | +50,448 | 0.01% | 14,240 |
| 2023-12-13 | 2023-12-11 | 0.150 | 16,816 | -117,711 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.167 | 134,527 | -8,408 | 0.01% | 22,400 |
| 2023-12-01 | 2023-11-29 | 0.168 | 142,935 | +16,816 | 0.01% | 23,970 |
| 2023-11-16 | 2023-11-14 | 0.172 | 126,119 | -25,224 | 0.01% | 21,750 |
| 2023-11-09 | 2023-11-07 | 0.194 | 151,343 | -142,936 | 0.01% | 29,340 |
| 2023-11-08 | 2023-11-06 | 0.158 | 294,279 | -33,631 | 0.03% | 46,550 |
| 2023-11-06 | 2023-11-02 | 0.174 | 327,910 | -16,816 | 0.03% | 56,940 |
| 2023-11-02 | 2023-10-31 | 0.186 | 344,726 | +8,408 | 0.03% | 63,960 |
| 2023-10-20 | 2023-10-18 | 0.190 | 336,318 | +8,408 | 0.03% | 64,000 |
| 2023-10-16 | 2023-10-12 | 0.202 | 327,910 | +8,408 | 0.03% | 66,300 |
| 2023-10-13 | 2023-10-11 | 0.200 | 319,502 | +16,815 | 0.03% | 63,840 |
| 2023-10-11 | 2023-10-09 | 0.202 | 302,687 | +42,040 | 0.03% | 61,200 |
| 2023-10-03 | 2023-09-28 | 0.196 | 260,647 | +151,344 | 0.02% | 51,150 |
| 2023-09-20 | 2023-09-18 | 0.202 | 109,303 | +75,671 | 0.01% | 22,100 |
| 2023-09-19 | 2023-09-15 | 0.191 | 33,632 | +33,632 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 0.207 | 0 | -8,408 | ||
| 2023-07-18 | 2023-07-13 | 0.208 | 8,408 | -50,448 | 0.00% | 1,750 |
| 2023-07-14 | 2023-07-12 | 0.209 | 58,856 | -84,079 | 0.01% | 12,320 |
| 2023-07-10 | 2023-07-06 | 0.212 | 142,935 | -33,632 | 0.01% | 30,260 |
| 2023-07-05 | 2023-07-03 | 0.201 | 176,567 | +176,567 | 0.02% | 35,490 |
| 2023-06-16 | 2023-06-14 | 0.200 | 0 | -109,303 | ||
| 2023-06-15 | 2023-06-13 | 0.190 | 109,303 | +109,303 | 0.01% | 20,800 |
| 2023-06-01 | 2023-05-30 | 0.222 | 0 | -33,632 | ||
| 2023-05-16 | 2023-05-12 | 0.195 | 33,632 | +16,816 | 0.00% | 6,560 |
| 2023-05-12 | 2023-05-10 | 0.197 | 16,816 | +16,816 | 0.00% | 3,320 |
| 2023-05-03 | 2023-04-28 | 0.201 | 0 | -243,831 | ||
| 2023-03-24 | 2023-03-22 | 0.196 | 243,831 | -25,224 | 0.02% | 47,850 |
| 2023-03-16 | 2023-03-14 | 0.190 | 269,055 | -42,040 | 0.02% | 51,200 |
| 2023-03-15 | 2023-03-13 | 0.190 | 311,095 | +311,095 | 0.03% | 59,200 |
| 2022-12-15 | 2022-12-13 | 0.219 | 0 | -33,632 | ||
| 2022-12-14 | 2022-12-12 | 0.208 | 33,632 | -92,487 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.208 | 126,119 | -42,040 | 0.01% | 26,250 |
| 2022-12-12 | 2022-12-08 | 0.226 | 168,159 | +168,159 | 0.02% | 38,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 0 | -16,816 | ||
| 2022-11-18 | 2022-11-16 | 0.218 | 16,816 | +8,408 | 0.00% | 3,660 |
| 2022-11-17 | 2022-11-15 | 0.218 | 8,408 | +8,408 | 0.00% | 1,830 |
| 2022-08-30 | 2022-08-26 | 0.214 | 0 | -8,408 | ||
| 2022-08-26 | 2022-08-24 | 0.214 | 8,408 | +8,408 | 0.00% | 1,800 |
| 2022-08-11 | 2022-08-09 | 0.218 | 0 | -50,448 | ||
| 2022-08-09 | 2022-08-05 | 0.220 | 50,448 | -8,408 | 0.00% | 11,100 |
| 2022-08-08 | 2022-08-04 | 0.216 | 58,856 | -50,447 | 0.01% | 12,740 |
| 2022-08-05 | 2022-08-03 | 0.220 | 109,303 | -8,408 | 0.01% | 24,050 |
| 2022-08-04 | 2022-08-02 | 0.216 | 117,711 | -8,408 | 0.01% | 25,480 |
| 2022-07-29 | 2022-07-27 | 0.227 | 126,119 | -8,408 | 0.01% | 28,650 |
| 2022-07-26 | 2022-07-22 | 0.220 | 134,527 | -16,816 | 0.01% | 29,600 |
| 2022-07-25 | 2022-07-21 | 0.220 | 151,343 | -184,975 | 0.01% | 33,300 |
| 2022-07-22 | 2022-07-20 | 0.232 | 336,318 | -8,408 | 0.03% | 78,000 |
| 2022-07-19 | 2022-07-15 | 0.228 | 344,726 | -16,816 | 0.03% | 78,720 |
| 2022-07-18 | 2022-07-14 | 0.228 | 361,542 | -16,816 | 0.03% | 82,560 |
| 2022-07-15 | 2022-07-13 | 0.237 | 378,358 | -8,408 | 0.03% | 89,550 |
| 2022-07-14 | 2022-07-12 | 0.230 | 386,766 | -16,816 | 0.04% | 88,780 |
| 2022-07-11 | 2022-07-07 | 0.227 | 403,582 | -25,224 | 0.04% | 91,680 |
| 2022-07-05 | 2022-06-30 | 0.250 | 428,806 | +218,607 | 0.04% | 107,100 |
| 2022-07-04 | 2022-06-29 | 0.234 | 210,199 | -16,816 | 0.02% | 49,250 |
| 2022-06-30 | 2022-06-28 | 0.238 | 227,015 | -92,487 | 0.02% | 54,000 |
| 2022-06-29 | 2022-06-27 | 0.238 | 319,502 | +151,343 | 0.03% | 76,000 |
| 2022-06-28 | 2022-06-24 | 0.196 | 168,159 | -16,816 | 0.02% | 33,000 |
| 2022-06-10 | 2022-06-08 | 0.214 | 184,975 | -8,408 | 0.02% | 39,600 |
| 2022-04-06 | 2022-04-01 | 0.252 | 193,383 | -42,040 | 0.02% | 48,760 |
| 2022-03-31 | 2022-03-29 | 0.247 | 235,423 | -8,408 | 0.02% | 58,240 |
| 2022-03-22 | 2022-03-18 | 0.238 | 243,831 | +16,816 | 0.02% | 58,000 |
| 2022-03-17 | 2022-03-15 | 0.238 | 227,015 | +33,632 | 0.02% | 54,000 |
| 2022-03-04 | 2022-03-02 | 0.260 | 193,383 | -193,383 | 0.02% | 50,370 |
| 2022-03-03 | 2022-03-01 | 0.262 | 386,766 | +193,383 | 0.04% | 101,200 |
| 2022-02-09 | 2022-02-07 | 0.252 | 193,383 | -8,408 | 0.03% | 48,760 |
| 2022-02-08 | 2022-02-04 | 0.271 | 201,791 | -67,264 | 0.03% | 54,720 |
| 2022-02-07 | 2022-01-31 | 0.263 | 269,055 | +75,672 | 0.04% | 70,720 |
| 2022-02-04 | 2022-01-27 | 0.256 | 193,383 | -538,110 | 0.03% | 49,450 |
| 2022-01-28 | 2022-01-26 | 0.278 | 731,493 | -42,039 | 0.10% | 203,580 |
| 2022-01-27 | 2022-01-25 | 0.278 | 773,532 | -8,408 | 0.11% | 215,280 |
| 2022-01-26 | 2022-01-24 | 0.274 | 781,940 | -8,408 | 0.11% | 213,900 |
| 2022-01-25 | 2022-01-21 | 0.272 | 790,348 | +16,816 | 0.11% | 215,260 |
| 2022-01-24 | 2022-01-20 | 0.283 | 773,532 | -33,632 | 0.11% | 218,960 |
| 2022-01-19 | 2022-01-17 | 0.296 | 807,164 | -33,632 | 0.11% | 239,040 |
| 2022-01-18 | 2022-01-14 | 0.295 | 840,796 | +109,303 | 0.12% | 248,000 |
| 2022-01-17 | 2022-01-13 | 0.345 | 731,493 | +42,040 | 0.10% | 252,052 |
| 2022-01-14 | 2022-01-12 | 0.301 | 689,453 | +48,077 | 0.09% | 207,413 |
| 2022-01-13 | 2022-01-11 | 0.289 | 641,376 | -264,097 | 0.10% | 185,300 |
| 2022-01-12 | 2022-01-10 | 0.280 | 905,473 | +332,007 | 0.14% | 253,200 |
| 2022-01-11 | 2022-01-07 | 0.331 | 573,466 | -90,547 | 0.09% | 190,000 |
| 2022-01-07 | 2022-01-05 | 0.345 | 664,013 | -22,637 | 0.10% | 228,800 |
| 2022-01-06 | 2022-01-04 | 0.358 | 686,650 | +75,456 | 0.11% | 245,700 |
| 2021-12-29 | 2021-12-24 | 0.384 | 611,194 | -37,728 | 0.09% | 234,900 |
| 2021-12-28 | 2021-12-22 | 0.464 | 648,922 | -7,546 | 0.10% | 301,000 |
| 2021-12-23 | 2021-12-21 | 0.464 | 656,468 | +52,820 | 0.10% | 304,500 |
| 2021-12-22 | 2021-12-20 | 0.457 | 603,648 | +196,185 | 0.09% | 276,000 |
| 2021-12-21 | 2021-12-17 | 0.517 | 407,463 | -15,091 | 0.06% | 210,600 |
| 2021-12-20 | 2021-12-16 | 0.523 | 422,554 | -52,819 | 0.06% | 221,200 |
| 2021-12-17 | 2021-12-15 | 0.504 | 475,373 | -218,823 | 0.07% | 239,400 |
| 2021-12-16 | 2021-12-14 | 0.470 | 694,196 | +347,098 | 0.11% | 326,600 |
| 2021-12-15 | 2021-12-13 | 0.384 | 347,098 | +67,911 | 0.05% | 133,400 |
| 2021-12-14 | 2021-12-10 | 0.398 | 279,187 | -143,367 | 0.04% | 111,000 |
| 2021-12-13 | 2021-12-09 | 0.371 | 422,554 | +7,546 | 0.06% | 156,800 |
| 2021-12-10 | 2021-12-08 | 0.371 | 415,008 | -45,274 | 0.06% | 154,000 |
| 2021-12-09 | 2021-12-07 | 0.384 | 460,282 | +249,005 | 0.07% | 176,900 |
| 2021-12-08 | 2021-12-06 | 0.345 | 211,277 | +30,182 | 0.03% | 72,800 |
| 2021-12-07 | 2021-12-03 | 0.331 | 181,095 | -60,364 | 0.03% | 60,000 |
| 2021-12-06 | 2021-12-02 | 0.338 | 241,459 | +60,364 | 0.04% | 81,600 |
| 2021-11-29 | 2021-11-25 | 0.322 | 181,095 | -30,182 | 0.03% | 58,320 |
| 2021-11-26 | 2021-11-24 | 0.321 | 211,277 | -98,093 | 0.03% | 67,760 |
| 2021-11-25 | 2021-11-23 | 0.311 | 309,370 | -105,638 | 0.05% | 96,350 |
| 2021-11-24 | 2021-11-22 | 0.326 | 415,008 | -15,092 | 0.06% | 135,300 |
| 2021-11-23 | 2021-11-19 | 0.323 | 430,100 | +249,005 | 0.07% | 139,080 |
| 2021-11-22 | 2021-11-18 | 0.322 | 181,095 | -52,819 | 0.03% | 58,320 |
| 2021-11-19 | 2021-11-17 | 0.326 | 233,914 | +22,637 | 0.04% | 76,260 |
| 2021-11-18 | 2021-11-16 | 0.331 | 211,277 | +15,091 | 0.03% | 70,000 |
| 2021-11-17 | 2021-11-15 | 0.327 | 196,186 | -15,091 | 0.03% | 64,220 |
| 2021-11-16 | 2021-11-12 | 0.258 | 211,277 | -150,912 | 0.03% | 54,600 |
| 2021-11-15 | 2021-11-11 | 0.244 | 362,189 | -90,547 | 0.06% | 88,320 |
| 2021-11-12 | 2021-11-10 | 0.252 | 452,736 | +45,273 | 0.07% | 114,000 |
| 2021-11-11 | 2021-11-09 | 0.258 | 407,463 | -45,273 | 0.06% | 105,300 |
| 2021-11-10 | 2021-11-08 | 0.245 | 452,736 | +241,459 | 0.07% | 111,000 |
| 2021-11-08 | 2021-11-04 | 0.241 | 211,277 | -264,096 | 0.03% | 50,960 |
| 2021-11-05 | 2021-11-03 | 0.256 | 475,373 | -37,728 | 0.07% | 121,590 |
| 2021-11-04 | 2021-11-02 | 0.245 | 513,101 | +218,822 | 0.08% | 125,800 |
| 2021-11-01 | 2021-10-28 | 0.240 | 294,279 | -181,094 | 0.05% | 70,590 |
| 2021-10-29 | 2021-10-27 | 0.250 | 475,373 | -15,091 | 0.09% | 119,070 |
| 2021-10-27 | 2021-10-25 | 0.252 | 490,464 | +7,545 | 0.09% | 123,500 |
| 2021-10-26 | 2021-10-22 | 0.258 | 482,919 | +113,184 | 0.09% | 124,800 |
| 2021-10-25 | 2021-10-21 | 0.252 | 369,735 | +30,183 | 0.07% | 93,100 |
| 2021-10-22 | 2021-10-20 | 0.252 | 339,552 | -30,183 | 0.06% | 85,500 |
| 2021-10-21 | 2021-10-19 | 0.252 | 369,735 | -90,547 | 0.07% | 93,100 |
| 2021-10-20 | 2021-10-18 | 0.253 | 460,282 | +83,002 | 0.08% | 116,510 |
| 2021-10-19 | 2021-10-15 | 0.256 | 377,280 | +22,637 | 0.07% | 96,500 |
| 2021-10-18 | 2021-10-12 | 0.235 | 354,643 | +128,275 | 0.07% | 83,190 |
| 2021-10-04 | 2021-09-29 | 0.223 | 226,368 | -7,546 | 0.04% | 50,400 |
| 2021-09-13 | 2021-09-09 | 0.223 | 233,914 | -52,819 | 0.04% | 52,080 |
| 2021-09-02 | 2021-08-31 | 0.233 | 286,733 | +52,819 | 0.05% | 66,880 |
| 2021-07-16 | 2021-07-14 | 0.281 | 233,914 | -15,091 | 0.04% | 65,720 |
| 2021-07-13 | 2021-07-09 | 0.277 | 249,005 | -105,638 | 0.05% | 68,970 |
| 2021-07-12 | 2021-07-08 | 0.276 | 354,643 | +30,182 | 0.07% | 97,760 |
| 2021-07-06 | 2021-07-02 | 0.280 | 324,461 | +52,819 | 0.06% | 90,730 |
| 2021-06-28 | 2021-06-24 | 0.282 | 271,642 | -15,091 | 0.05% | 76,680 |
| 2021-06-25 | 2021-06-23 | 0.292 | 286,733 | +52,819 | 0.05% | 83,600 |
| 2021-06-22 | 2021-06-18 | 0.289 | 233,914 | -22,637 | 0.04% | 67,580 |
| 2021-06-21 | 2021-06-17 | 0.276 | 256,551 | -52,819 | 0.05% | 70,720 |
| 2021-06-11 | 2021-06-09 | 0.290 | 309,370 | -15,091 | 0.06% | 89,790 |
| 2021-06-04 | 2021-06-02 | 0.294 | 324,461 | -15,091 | 0.06% | 95,460 |
| 2021-06-03 | 2021-06-01 | 0.296 | 339,552 | +105,638 | 0.06% | 100,350 |
| 2021-05-21 | 2021-05-18 | 0.305 | 233,914 | -15,091 | 0.04% | 71,300 |
| 2021-05-18 | 2021-05-14 | 0.302 | 249,005 | -105,638 | 0.05% | 75,240 |
| 2021-05-17 | 2021-05-13 | 0.303 | 354,643 | -22,637 | 0.08% | 107,630 |
| 2021-05-14 | 2021-05-12 | 0.298 | 377,280 | +105,638 | 0.08% | 112,500 |
| 2021-05-11 | 2021-05-07 | 0.305 | 271,642 | -22,637 | 0.06% | 82,800 |
| 2021-05-10 | 2021-05-06 | 0.305 | 294,279 | +60,365 | 0.06% | 89,700 |
| 2021-05-03 | 2021-04-29 | 0.290 | 233,914 | -188,640 | 0.05% | 67,890 |
| 2021-04-29 | 2021-04-27 | 0.269 | 422,554 | +75,456 | 0.09% | 113,680 |
| 2021-04-21 | 2021-04-19 | 0.272 | 347,098 | +7,546 | 0.08% | 94,300 |
| 2021-04-19 | 2021-04-15 | 0.278 | 339,552 | +7,545 | 0.07% | 94,500 |
| 2021-04-14 | 2021-04-12 | 0.272 | 332,007 | +15,092 | 0.07% | 90,200 |
| 2021-04-13 | 2021-04-09 | 0.281 | 316,915 | -113,185 | 0.07% | 89,040 |
| 2021-04-12 | 2021-04-08 | 0.284 | 430,100 | -30,182 | 0.09% | 121,980 |
| 2021-04-09 | 2021-04-07 | 0.290 | 460,282 | +22,637 | 0.10% | 133,590 |
| 2021-04-08 | 2021-04-01 | 0.290 | 437,645 | +211,277 | 0.10% | 127,020 |
| 2021-04-07 | 2021-03-31 | 0.292 | 226,368 | +15,091 | 0.05% | 66,000 |
| 2021-04-01 | 2021-03-30 | 0.290 | 211,277 | +22,637 | 0.05% | 61,320 |
| 2021-03-15 | 2021-03-11 | 0.257 | 188,640 | +7,545 | 0.04% | 48,500 |
| 2021-03-12 | 2021-03-10 | 0.277 | 181,095 | -90,547 | 0.04% | 50,160 |
| 2021-03-11 | 2021-03-09 | 0.285 | 271,642 | -15,091 | 0.06% | 77,400 |
| 2021-03-10 | 2021-03-08 | 0.286 | 286,733 | +105,638 | 0.06% | 82,080 |
| 2021-03-04 | 2021-03-02 | 0.265 | 181,095 | -83,001 | 0.04% | 48,000 |
| 2021-03-02 | 2021-02-26 | 0.227 | 264,096 | +7,545 | 0.06% | 59,850 |
| 2021-03-01 | 2021-02-25 | 0.237 | 256,551 | -75,456 | 0.06% | 60,860 |
| 2021-02-26 | 2021-02-24 | 0.227 | 332,007 | +158,458 | 0.07% | 75,240 |
| 2021-02-17 | 2021-02-11 | 0.211 | 173,549 | -158,458 | 0.04% | 36,570 |
| 2021-02-16 | 2021-02-09 | 0.217 | 332,007 | -22,636 | 0.07% | 72,160 |
| 2021-01-28 | 2021-01-26 | 0.213 | 354,643 | -75,457 | 0.08% | 75,670 |
| 2021-01-26 | 2021-01-22 | 0.211 | 430,100 | +30,183 | 0.09% | 90,630 |
| 2021-01-25 | 2021-01-21 | 0.209 | 399,917 | +30,182 | 0.09% | 83,740 |
| 2021-01-22 | 2021-01-20 | 0.217 | 369,735 | -30,182 | 0.08% | 80,360 |
| 2021-01-21 | 2021-01-19 | 0.201 | 399,917 | -30,183 | 0.09% | 80,560 |
| 2021-01-20 | 2021-01-18 | 0.201 | 430,100 | -45,273 | 0.09% | 86,640 |
| 2021-01-15 | 2021-01-13 | 0.204 | 475,373 | -7,546 | 0.10% | 97,020 |
| 2021-01-06 | 2021-01-04 | 0.233 | 482,919 | +143,367 | 0.11% | 112,640 |
| 2020-12-30 | 2020-12-28 | 0.250 | 339,552 | +166,003 | 0.07% | 85,050 |
| 2020-12-28 | 2020-12-22 | 0.229 | 173,549 | -60,365 | 0.04% | 39,790 |
| 2020-12-22 | 2020-12-18 | 0.236 | 233,914 | -22,637 | 0.05% | 55,180 |
| 2020-12-21 | 2020-12-17 | 0.252 | 256,551 | +30,183 | 0.06% | 64,600 |
| 2020-12-18 | 2020-12-16 | 0.276 | 226,368 | +45,273 | 0.05% | 62,400 |
| 2020-12-17 | 2020-12-15 | 0.280 | 181,095 | -158,457 | 0.04% | 50,640 |
| 2020-12-16 | 2020-12-14 | 0.258 | 339,552 | +166,003 | 0.07% | 87,750 |
| 2020-11-20 | 2020-11-18 | 0.221 | 173,549 | +7,546 | 0.04% | 38,410 |
| 2020-11-19 | 2020-11-17 | 0.215 | 166,003 | +7,545 | 0.04% | 35,640 |
| 2020-11-18 | 2020-11-16 | 0.217 | 158,458 | +7,546 | 0.03% | 34,440 |
| 2020-11-12 | 2020-11-10 | 0.217 | 150,912 | +7,545 | 0.03% | 32,800 |
| 2020-11-11 | 2020-11-09 | 0.216 | 143,367 | +7,546 | 0.03% | 30,970 |
| 2020-10-15 | 2020-10-12 | 0.232 | 135,821 | +7,546 | 0.03% | 31,500 |
| 2020-09-24 | 2020-09-22 | 0.235 | 128,275 | -3,773 | 0.03% | 30,090 |
| 2020-09-04 | 2020-09-02 | 0.237 | 132,048 | +15,091 | 0.03% | 31,325 |
| 2020-09-02 | 2020-08-31 | 0.239 | 116,957 | +15,091 | 0.03% | 27,900 |
| 2020-09-01 | 2020-08-28 | 0.236 | 101,866 | +15,092 | 0.02% | 24,030 |
| 2020-08-27 | 2020-08-25 | 0.233 | 86,774 | +15,091 | 0.02% | 20,240 |
| 2020-08-06 | 2020-08-04 | 0.215 | 71,683 | +15,091 | 0.02% | 15,390 |
| 2020-05-08 | 2020-05-06 | 0.237 | 56,592 | -98,093 | 0.02% | 13,425 |
| 2020-04-08 | 2020-04-06 | 0.122 | 154,685 | +15,469 | 0.06% | 18,909 |
| 2020-04-07 | 2020-04-03 | 0.120 | 139,216 | -162,652 | 0.06% | 16,639 |
| 2019-08-22 | 2019-08-20 | 0.206 | 301,868 | +14,725 | 0.06% | 62,320 |
| 2019-08-21 | 2019-08-19 | 0.212 | 287,143 | +14,725 | 0.06% | 60,840 |
| 2019-08-07 | 2019-08-05 | 0.215 | 272,418 | +14,726 | 0.05% | 58,460 |
| 2019-08-06 | 2019-08-02 | 0.220 | 257,692 | +14,725 | 0.05% | 56,700 |
| 2019-08-05 | 2019-08-01 | 0.223 | 242,967 | +7,363 | 0.05% | 54,120 |
| 2019-08-02 | 2019-07-31 | 0.217 | 235,604 | +14,725 | 0.05% | 51,200 |
| 2019-08-01 | 2019-07-30 | 0.212 | 220,879 | +7,363 | 0.04% | 46,800 |
| 2019-07-31 | 2019-07-29 | 0.212 | 213,516 | +14,725 | 0.04% | 45,240 |
| 2019-04-15 | 2019-04-11 | 0.258 | 198,791 | +198,791 | 0.04% | 51,300 |
| 2018-10-18 | 2018-10-15 | 0.304 | 0 | -112,894 | ||
| 2018-02-26 | 2018-02-22 | 0.335 | 112,894 | -1,466 | 0.04% | 37,842 |
| 2018-01-05 | 2018-01-03 | 0.354 | 114,360 | +114,360 | 0.04% | 40,480 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy