History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 5,281,179 +0 0.40% 2,957,460
2025-10-13 2025-10-09 0.620 5,281,179 +0 0.40% 3,274,331
2025-10-10 2025-10-08 0.797 5,281,179 +1,960,000 0.40% 4,208,381
2025-10-09 2025-10-06 0.726 3,321,179 +1,059,371 0.25% 2,409,525
2025-10-08 2025-10-03 0.571 2,261,808 +203,918 0.20% 1,291,238
2025-10-03 2025-09-30 0.583 2,057,890 +42,040 0.19% 1,199,299
2025-10-02 2025-09-29 0.577 2,015,850 +8,407 0.18% 1,162,811
2025-09-30 2025-09-26 0.559 2,007,443 -42,039 0.18% 1,122,149
2025-09-29 2025-09-25 0.553 2,049,482 -8,408 0.18% 1,133,461
2025-09-26 2025-09-24 0.571 2,057,890 +16,816 0.19% 1,174,824
2025-09-25 2025-09-23 0.589 2,041,074 +117,711 0.18% 1,201,637
2025-09-24 2025-09-22 0.595 1,923,363 -462,438 0.17% 1,143,775
2025-09-23 2025-09-19 0.595 2,385,801 +504,478 0.22% 1,418,775
2025-09-22 2025-09-18 0.583 1,881,323 -67,264 0.17% 1,096,399
2025-09-19 2025-09-17 0.577 1,948,587 +67,264 0.18% 1,124,012
2025-09-18 2025-09-16 0.589 1,881,323 -50,448 0.17% 1,107,587
2025-09-12 2025-09-10 0.630 1,931,771 +58,856 0.17% 1,217,702
2025-09-11 2025-09-09 0.565 1,872,915 -1,286,418 0.17% 1,058,086
2025-09-10 2025-09-08 0.630 3,159,333 +866,020 0.28% 1,991,501
2025-09-09 2025-09-05 0.458 2,293,313 -67,264 0.21% 1,050,107
2025-09-05 2025-09-03 0.476 2,360,577 -25,224 0.21% 1,123,020
2025-09-04 2025-09-02 0.440 2,385,801 +386,766 0.22% 1,049,894
2025-09-02 2025-08-29 0.452 1,999,035 +67,264 0.18% 903,469
2025-08-28 2025-08-26 0.440 1,931,771 -16,816 0.17% 850,094
2025-08-27 2025-08-25 0.452 1,948,587 +218,607 0.18% 880,669
2025-08-26 2025-08-22 0.464 1,729,980 -100,895 0.16% 802,445
2025-08-22 2025-08-20 0.470 1,830,875 -613,781 0.17% 860,132
2025-08-20 2025-08-18 0.476 2,444,656 -395,175 0.22% 1,163,020
2025-08-19 2025-08-15 0.488 2,839,831 -168,159 0.26% 1,384,796
2025-08-18 2025-08-14 0.476 3,007,990 +344,727 0.27% 1,431,020
2025-08-15 2025-08-13 0.482 2,663,263 -193,384 0.24% 1,282,858
2025-08-14 2025-08-12 0.476 2,856,647 +403,583 0.26% 1,359,020
2025-08-13 2025-08-11 0.446 2,453,064 +462,437 0.22% 1,094,081
2025-08-12 2025-08-08 0.470 1,990,627 +622,189 0.18% 935,182
2025-08-11 2025-08-07 0.416 1,368,438 +193,384 0.12% 569,643
2025-08-08 2025-08-06 0.404 1,175,054 +33,631 0.11% 475,167
2025-08-07 2025-08-05 0.416 1,141,423 +126,120 0.10% 475,143
2025-08-06 2025-08-04 0.428 1,015,303 +25,224 0.09% 434,718
2025-08-05 2025-08-01 0.422 990,079 -235,423 0.09% 418,030
2025-08-04 2025-07-31 0.452 1,225,502 +319,502 0.11% 553,869
2025-08-01 2025-07-30 0.416 906,000 -529,701 0.08% 377,143
2025-07-29 2025-07-25 0.476 1,435,701 +92,487 0.13% 683,020
2025-07-28 2025-07-24 0.470 1,343,214 +25,224 0.12% 631,032
2025-07-25 2025-07-23 0.541 1,317,990 -151,343 0.12% 713,235
2025-07-24 2025-07-22 0.476 1,469,333 -50,448 0.13% 699,020
2025-07-23 2025-07-21 0.500 1,519,781 +790,348 0.14% 759,171
2025-07-22 2025-07-18 0.523 729,433 +67,264 0.07% 381,722
2025-05-19 2025-05-15 0.083 662,169 -16,816 0.06% 55,129
2025-01-10 2025-01-08 0.106 678,985 +16,816 0.06% 71,872
2024-12-16 2024-12-12 0.153 662,169 +168,159 0.06% 101,594
2024-10-24 2024-10-22 0.094 494,010 -8,408 0.04% 46,416
2024-10-14 2024-10-09 0.096 502,418 +8,408 0.05% 48,402
2024-10-08 2024-10-04 0.112 494,010 -1,168,706 0.04% 55,230
2024-10-07 2024-10-03 0.137 1,662,716 +1,151,890 0.15% 227,418
2024-10-04 2024-10-02 0.095 510,826 +142,936 0.05% 48,604
2024-10-03 2024-09-30 0.070 367,890 -462,438 0.03% 25,815
2024-10-02 2024-09-27 0.077 830,328 -16,816 0.07% 64,191
2024-09-30 2024-09-26 0.081 847,144 -227,015 0.08% 68,513
2024-09-27 2024-09-25 0.067 1,074,159 +8,408 0.10% 71,543
2024-09-26 2024-09-24 0.082 1,065,751 +25,224 0.10% 87,461
2024-09-25 2024-09-23 0.082 1,040,527 -302,687 0.09% 85,391
2024-09-24 2024-09-20 0.090 1,343,214 +975,324 0.12% 121,414
2023-11-27 2023-11-23 0.175 367,890 -42,040 0.03% 64,320
2023-10-16 2023-10-12 0.202 409,930 +8,408 0.04% 82,883
2023-09-21 2023-09-19 0.202 401,522 -8,408 0.04% 81,183
2023-09-20 2023-09-18 0.202 409,930 -8,408 0.04% 82,883
2023-08-28 2023-08-24 0.200 418,338 +16,816 0.04% 83,588
2023-07-21 2023-07-19 0.207 401,522 +8,408 0.04% 83,094
2023-06-20 2023-06-16 0.201 393,114 -8,408 0.04% 79,016
2023-05-08 2023-05-04 0.197 401,522 +8,408 0.04% 79,273
2023-04-25 2023-04-21 0.194 393,114 -21,020 0.04% 76,211
2023-03-23 2023-03-21 0.196 414,134 +8,408 0.04% 81,271
2023-02-03 2023-02-01 0.191 405,726 -4,204 0.04% 77,691
2023-02-02 2023-01-31 0.202 409,930 -8,408 0.04% 82,883
2023-01-26 2023-01-19 0.207 418,338 +8,408 0.04% 86,574
2023-01-20 2023-01-18 0.197 409,930 -16,816 0.04% 80,933
2023-01-17 2023-01-13 0.205 426,746 +8,408 0.04% 87,299
2022-06-21 2022-06-17 0.214 418,338 -25,224 0.04% 89,559
2022-06-16 2022-06-14 0.214 443,562 +8,408 0.04% 94,959
2022-06-09 2022-06-07 0.222 435,154 -25,224 0.04% 96,782
2022-06-07 2022-06-02 0.216 460,378 +8,408 0.04% 99,654
2022-06-01 2022-05-30 0.213 451,970 +8,408 0.04% 96,221
2022-05-27 2022-05-25 0.214 443,562 +8,408 0.04% 94,959
2022-05-24 2022-05-20 0.209 435,154 +8,408 0.04% 91,089
2022-05-23 2022-05-19 0.203 426,746 -25,224 0.04% 86,791
2022-05-10 2022-05-05 0.214 451,970 -16,816 0.04% 96,759
2022-05-06 2022-05-04 0.216 468,786 +8,408 0.04% 101,474
2022-05-05 2022-05-03 0.220 460,378 +16,816 0.04% 101,297
2022-05-04 2022-04-29 0.226 443,562 +42,040 0.04% 100,235
2022-05-03 2022-04-28 0.202 401,522 -33,632 0.04% 81,183
2022-04-28 2022-04-26 0.215 435,154 -109,303 0.04% 93,677
2022-04-25 2022-04-21 0.238 544,457 +16,815 0.05% 129,510
2022-04-22 2022-04-20 0.234 527,642 -42,039 0.05% 123,627
2022-04-21 2022-04-19 0.234 569,681 -8,408 0.05% 133,477
2022-04-20 2022-04-14 0.234 578,089 +16,816 0.05% 135,447
2022-04-19 2022-04-13 0.232 561,273 -33,632 0.05% 130,172
2022-04-13 2022-04-11 0.241 594,905 +25,224 0.05% 143,633
2022-04-12 2022-04-08 0.233 569,681 -33,632 0.05% 132,800
2022-04-11 2022-04-07 0.238 603,313 -25,224 0.06% 143,510
2022-04-08 2022-04-06 0.237 628,537 +8,408 0.06% 148,762
2022-04-07 2022-04-04 0.249 620,129 -25,224 0.06% 154,148
2022-04-04 2022-03-31 0.245 645,353 +42,040 0.06% 158,115
2022-03-31 2022-03-29 0.247 603,313 +16,816 0.06% 149,250
2022-03-30 2022-03-28 0.246 586,497 +16,816 0.05% 144,393
2022-03-29 2022-03-25 0.241 569,681 +42,039 0.05% 137,543
2022-03-25 2022-03-23 0.246 527,642 +8,408 0.05% 129,903
2022-03-24 2022-03-22 0.238 519,234 +8,408 0.05% 123,510
2022-03-23 2022-03-21 0.245 510,826 -8,408 0.05% 125,155
2022-03-22 2022-03-18 0.238 519,234 -100,895 0.05% 123,510
2022-03-18 2022-03-16 0.247 620,129 +58,856 0.06% 153,410
2022-03-17 2022-03-15 0.238 561,273 -33,632 0.05% 133,510
2022-03-16 2022-03-14 0.255 594,905 +42,040 0.05% 151,416
2022-03-15 2022-03-11 0.253 552,865 +16,815 0.05% 140,058
2022-03-14 2022-03-10 0.256 536,050 -100,895 0.05% 137,073
2022-03-11 2022-03-09 0.247 636,945 +33,632 0.06% 157,570
2022-03-10 2022-03-08 0.226 603,313 +58,856 0.06% 136,334
2022-03-07 2022-03-03 0.258 544,457 +16,815 0.05% 140,518
2022-03-04 2022-03-02 0.260 527,642 +25,224 0.05% 137,434
2022-03-02 2022-02-28 0.255 502,418 -25,224 0.05% 127,876
2022-02-25 2022-02-23 0.262 527,642 +63,060 0.05% 138,061
2022-02-23 2022-02-21 0.262 464,582 +42,040 0.06% 121,561
2022-02-15 2022-02-11 0.268 422,542 -126,119 0.06% 113,074
2022-02-10 2022-02-08 0.249 548,661 -126,120 0.08% 136,383
2022-02-09 2022-02-07 0.252 674,781 -8,408 0.09% 170,141
2022-02-08 2022-02-04 0.271 683,189 +8,408 0.09% 185,261
2022-01-28 2022-01-26 0.278 674,781 +8,408 0.09% 187,797
2022-01-26 2022-01-24 0.274 666,373 +16,816 0.09% 182,287
2022-01-25 2022-01-21 0.272 649,557 -16,816 0.09% 176,914
2022-01-24 2022-01-20 0.283 666,373 +16,816 0.09% 188,627
2022-01-21 2022-01-19 0.296 649,557 +67,264 0.09% 192,365
2022-01-18 2022-01-14 0.295 582,293 +8,408 0.08% 171,752
2022-01-17 2022-01-13 0.345 573,885 +67,263 0.08% 197,744
2022-01-14 2022-01-12 0.301 506,622 +51,962 0.07% 152,411
2022-01-12 2022-01-10 0.280 454,660 -196,186 0.07% 127,138
2022-01-10 2022-01-06 0.345 650,846 +15,091 0.10% 224,263
2022-01-07 2022-01-05 0.345 635,755 +37,728 0.10% 219,063
2022-01-06 2022-01-04 0.358 598,027 +52,819 0.09% 213,989
2022-01-04 2021-12-31 0.345 545,208 -7,545 0.08% 187,863
2021-12-30 2021-12-28 0.358 552,753 +7,545 0.08% 197,788
2021-12-28 2021-12-22 0.464 545,208 +15,091 0.08% 252,893
2021-12-23 2021-12-21 0.464 530,117 +60,365 0.08% 245,893
2021-12-22 2021-12-20 0.457 469,752 -173,549 0.07% 214,780
2021-12-21 2021-12-17 0.517 643,301 +15,092 0.10% 332,495
2021-12-20 2021-12-16 0.523 628,209 +7,545 0.10% 328,857
2021-12-17 2021-12-15 0.504 620,664 +52,819 0.10% 312,569
2021-12-16 2021-12-14 0.470 567,845 -52,819 0.09% 267,155
2021-12-15 2021-12-13 0.384 620,664 +15,091 0.10% 238,540
2021-12-14 2021-12-10 0.398 605,573 +15,092 0.09% 240,765
2021-12-13 2021-12-09 0.371 590,481 +60,364 0.09% 219,114
2021-12-10 2021-12-08 0.371 530,117 +15,092 0.08% 196,714
2021-12-09 2021-12-07 0.384 515,025 -113,184 0.08% 197,939
2021-12-08 2021-12-06 0.345 628,209 +22,636 0.10% 216,463
2021-12-07 2021-12-03 0.331 605,573 -15,091 0.09% 200,638
2021-12-06 2021-12-02 0.338 620,664 +22,637 0.10% 209,750
2021-12-03 2021-12-01 0.330 598,027 +37,728 0.09% 197,345
2021-12-01 2021-11-29 0.321 560,299 +22,637 0.09% 179,697
2021-11-30 2021-11-26 0.321 537,662 -60,365 0.08% 172,437
2021-11-29 2021-11-25 0.322 598,027 +7,546 0.09% 192,590
2021-11-26 2021-11-24 0.321 590,481 +98,093 0.09% 189,377
2021-11-24 2021-11-22 0.326 492,388 -7,546 0.08% 160,527
2021-11-23 2021-11-19 0.323 499,934 +52,819 0.08% 161,662
2021-11-22 2021-11-18 0.322 447,115 +120,730 0.07% 143,990
2021-11-19 2021-11-17 0.326 326,385 +15,091 0.05% 106,407
2021-11-18 2021-11-16 0.331 311,294 +22,637 0.05% 103,138
2021-11-17 2021-11-15 0.327 288,657 -90,547 0.04% 94,490
2021-11-16 2021-11-12 0.258 379,204 +15,091 0.06% 97,997
2021-11-12 2021-11-10 0.252 364,113 +30,182 0.06% 91,684
2021-11-10 2021-11-08 0.245 333,931 -60,365 0.05% 81,872
2021-11-09 2021-11-05 0.258 394,296 +75,456 0.06% 101,897
2021-11-08 2021-11-04 0.241 318,840 +22,637 0.05% 76,904
2021-11-04 2021-11-02 0.245 296,203 +7,546 0.05% 72,622
2021-11-03 2021-11-01 0.239 288,657 -7,546 0.04% 68,859
2021-11-01 2021-10-28 0.240 296,203 +7,546 0.05% 71,052
2021-10-29 2021-10-27 0.250 288,657 +7,545 0.05% 72,302
2021-10-28 2021-10-26 0.247 281,112 -15,091 0.05% 69,294
2021-10-27 2021-10-25 0.252 296,203 -52,819 0.05% 74,585
2021-10-26 2021-10-22 0.258 349,022 -75,456 0.06% 90,197
2021-10-22 2021-10-20 0.252 424,478 -67,910 0.08% 106,884
2021-10-21 2021-10-19 0.252 492,388 +83,001 0.09% 123,984
2021-10-20 2021-10-18 0.253 409,387 +52,819 0.08% 103,627
2021-10-19 2021-10-15 0.256 356,568 +22,637 0.07% 91,202
2021-10-18 2021-10-12 0.235 333,931 +45,274 0.06% 78,331
2021-10-15 2021-10-11 0.245 288,657 +218,822 0.05% 70,772
2021-05-03 2021-04-29 0.290 69,835 -45,273 0.02% 20,269
2021-04-19 2021-04-15 0.278 115,108 -7,546 0.03% 32,035
2021-04-07 2021-03-31 0.292 122,654 -75,456 0.03% 35,761
2021-04-01 2021-03-30 0.290 198,110 +75,456 0.04% 57,498
2021-03-22 2021-03-18 0.265 122,654 -1,358,209 0.03% 32,510
2021-03-12 2021-03-10 0.277 1,480,863 -452,736 0.33% 410,173
2021-03-11 2021-03-09 0.285 1,933,599 -1,056,385 0.43% 550,948
2021-03-10 2021-03-08 0.286 2,989,984 -603,648 0.66% 855,911
2021-03-08 2021-03-04 0.258 3,593,632 -90,548 0.79% 928,697
2021-03-04 2021-03-02 0.265 3,684,180 -75,456 0.81% 976,510
2021-02-23 2021-02-19 0.221 3,759,636 +75,456 0.83% 832,086
2021-02-19 2021-02-17 0.220 3,684,180 +90,548 0.81% 810,503
2021-01-20 2021-01-18 0.201 3,593,632 -75,456 0.79% 723,908
2021-01-19 2021-01-15 0.207 3,669,088 -75,456 0.81% 758,558
2021-01-12 2021-01-08 0.215 3,744,544 -150,912 0.83% 803,933
2020-12-30 2020-12-28 0.250 3,895,456 +75,456 0.86% 975,722
2020-12-17 2020-12-15 0.280 3,820,000 +347,097 0.84% 1,068,198
2020-11-18 2020-11-16 0.217 3,472,903 -75,456 0.77% 754,818
2020-11-17 2020-11-13 0.215 3,548,359 -75,456 0.78% 761,813
2020-10-21 2020-10-19 0.224 3,623,815 -52,819 0.80% 811,631
2020-10-12 2020-10-08 0.223 3,676,634 -105,638 0.81% 818,588
2020-09-02 2020-08-31 0.239 3,782,272 +30,182 0.84% 902,259
2020-08-31 2020-08-27 0.239 3,752,090 +113,184 0.83% 895,059
2020-08-20 2020-08-18 0.231 3,638,906 +45,274 0.80% 839,124
2020-07-10 2020-07-08 0.244 3,593,632 -98,093 0.79% 876,309
2020-07-08 2020-07-06 0.243 3,691,725 -128,275 0.82% 895,337
2020-06-30 2020-06-26 0.243 3,820,000 +150,912 0.84% 926,447
2020-06-29 2020-06-24 0.235 3,669,088 +128,275 0.81% 860,671
2020-06-18 2020-06-16 0.221 3,540,813 -60,365 0.78% 783,656
2020-06-12 2020-06-10 0.217 3,601,178 -67,910 0.80% 782,698
2020-06-09 2020-06-05 0.223 3,669,088 +52,819 0.81% 816,908
2020-06-05 2020-06-03 0.219 3,616,269 +905,473 0.80% 790,771
2020-06-04 2020-06-02 0.219 2,710,796 +226,368 0.60% 592,771
2020-06-03 2020-06-01 0.220 2,484,428 +679,104 0.55% 546,563
2020-05-29 2020-05-27 0.216 1,805,324 +1,509,121 0.40% 389,986
2020-05-28 2020-05-26 0.216 296,203 +75,456 0.07% 63,986
2020-05-04 2020-04-28 0.250 220,747 -377,280 0.08% 55,292
2020-04-29 2020-04-27 0.254 598,027 -124,502 0.23% 152,170
2020-04-16 2020-04-14 0.244 722,529 +98,092 0.28% 176,189
2020-04-08 2020-04-06 0.122 624,437 +62,444 0.24% 76,330
2020-04-07 2020-04-03 0.120 561,993 -656,597 0.24% 67,171
2020-03-20 2020-03-18 0.120 1,218,590 -191,429 0.24% 145,649
2020-03-13 2020-03-11 0.130 1,410,019 -103,077 0.28% 183,850
2020-03-12 2020-03-10 0.139 1,513,096 +103,077 0.30% 209,620
2019-08-07 2019-08-05 0.215 1,410,019 -44,176 0.28% 302,586
2019-07-19 2019-07-17 0.217 1,454,195 -736,263 0.28% 316,016
2019-07-09 2019-07-05 0.217 2,190,458 -404,945 0.43% 476,016
2019-07-03 2019-06-28 0.217 2,595,403 -36,813 0.51% 564,016
2019-06-24 2019-06-20 0.225 2,632,216 +36,813 0.52% 593,466
2019-06-05 2019-06-03 0.242 2,595,403 -220,879 0.51% 627,468
2019-06-04 2019-05-31 0.190 2,816,282 +736,263 0.55% 535,514
2019-05-14 2019-05-09 0.223 2,080,019 +66,264 0.41% 463,316
2019-04-26 2019-04-24 0.231 2,013,755 +7,363 0.39% 464,967
2019-04-01 2019-03-28 0.269 2,006,392 +36,813 0.39% 539,570
2019-03-20 2019-03-18 0.296 1,969,579 -36,813 0.39% 583,172
2019-02-21 2019-02-19 0.299 2,006,392 -58,901 0.47% 599,522
2019-02-18 2019-02-14 0.255 2,065,293 +58,901 0.48% 527,359
2018-12-28 2018-12-24 0.321 2,006,392 -36,813 0.47% 643,124
2018-12-06 2018-12-04 0.288 2,043,205 +36,813 0.48% 588,321
2018-09-06 2018-09-04 0.312 2,006,392 -29,451 0.47% 626,773
2018-08-28 2018-08-24 0.359 2,035,843 +29,451 0.47% 729,986
2018-08-01 2018-07-30 0.302 2,006,392 -4 0.47% 604,972
2018-05-02 2018-04-27 0.443 2,006,396 -29,451 0.47% 888,384
2018-04-30 2018-04-26 0.440 2,035,847 +58,902 0.47% 895,894
2018-04-27 2018-04-25 0.445 1,976,945 -66,264 0.46% 880,714
2018-04-25 2018-04-23 0.440 2,043,209 +73,626 0.48% 899,134
2018-04-24 2018-04-20 0.440 1,969,583 -73,626 0.46% 866,734
2018-04-23 2018-04-19 0.440 2,043,209 +73,626 0.48% 899,134
2018-04-20 2018-04-18 0.440 1,969,583 +36,813 0.46% 866,734
2018-04-13 2018-04-11 0.489 1,932,770 -73,626 0.45% 945,038
2018-04-12 2018-04-10 0.448 2,006,396 +103,077 0.47% 899,285
2018-04-11 2018-04-09 0.432 1,903,319 +110,439 0.44% 822,063
2018-04-10 2018-04-06 0.413 1,792,880 +110,440 0.42% 740,272
2018-04-04 2018-03-29 0.364 1,682,440 +184,066 0.39% 612,408
2018-03-28 2018-03-26 0.405 1,498,374 +80,989 0.35% 606,461
2018-03-21 2018-03-19 0.405 1,417,385 -206,154 0.49% 573,681
2018-03-20 2018-03-16 0.405 1,623,539 -191,428 0.57% 657,121
2018-03-19 2018-03-15 0.421 1,814,967 -11,044 0.63% 764,182
2018-03-16 2018-03-14 0.426 1,826,011 -58,901 0.64% 778,753
2018-03-15 2018-03-13 0.369 1,884,912 +51,538 0.66% 696,348
2018-03-14 2018-03-12 0.380 1,833,374 +161,978 0.64% 697,229
2018-03-13 2018-03-09 0.391 1,671,396 -463,846 0.58% 653,790
2018-03-12 2018-03-08 0.342 2,135,242 -382,857 0.74% 730,826
2018-03-08 2018-03-06 0.353 2,518,099 +36,813 0.88% 889,227
2018-03-05 2018-03-01 0.350 2,481,286 +66,264 0.87% 869,487
2018-03-01 2018-02-27 0.353 2,415,022 -7,363 0.84% 852,827
2018-02-26 2018-02-22 0.335 2,422,385 -106,042 0.84% 811,981
2018-02-23 2018-02-21 0.322 2,528,427 -37,291 0.87% 813,625
2018-02-21 2018-02-15 0.308 2,565,718 +186,456 0.88% 791,224
2018-02-09 2018-02-07 0.300 2,379,262 +186,456 0.82% 714,584
2018-02-07 2018-02-05 0.322 2,192,806 +111,874 0.76% 705,625
2018-01-22 2018-01-18 0.343 2,080,932 +37,292 0.72% 714,267
2018-01-16 2018-01-12 0.359 2,043,640 -37,292 0.70% 734,348
2018-01-15 2018-01-11 0.386 2,080,932 +134,249 0.72% 803,550
2017-12-04 2017-11-30 0.375 1,946,683 -74,583 0.67% 730,829
2017-12-01 2017-11-29 0.383 2,021,266 +74,583 0.70% 775,090
2017-10-31 2017-10-27 0.496 1,946,683 -208,831 0.67% 965,739
2017-10-30 2017-10-26 0.480 2,155,514 +44,749 0.74% 1,034,657
2017-10-27 2017-10-25 0.445 2,110,765 +164,082 0.73% 939,595
2017-10-13 2017-10-11 0.440 1,946,683 +44,749 0.67% 856,114
2017-10-03 2017-09-28 0.451 1,901,934 -14,916 0.65% 856,835
2017-09-12 2017-09-08 0.424 1,916,850 +186,456 0.66% 812,153
2017-09-11 2017-09-07 0.442 1,730,394 +74,583 0.60% 765,635
2017-09-05 2017-09-01 0.448 1,655,811 +186,456 0.57% 741,515
2017-07-06 2017-07-04 0.472 1,469,355 -37,291 0.51% 693,477
2017-06-29 2017-06-27 0.496 1,506,646 -111,874 0.52% 747,439
2017-06-26 2017-06-22 0.590 1,618,520 +37,291 0.56% 954,846
2017-06-15 2017-06-13 0.568 1,581,229 +67,125 0.54% 898,925
2017-06-14 2017-06-12 0.598 1,514,104 +67,124 0.52% 905,427
2017-05-29 2017-05-25 0.501 1,446,980 -37,291 0.50% 725,599
2017-04-10 2017-04-06 0.585 1,484,271 -111,874 0.51% 867,686
2017-04-06 2017-04-03 0.619 1,596,145 +37,291 0.55% 988,728
2017-03-24 2017-03-22 0.585 1,558,854 -74,582 0.54% 911,286
2017-03-23 2017-03-21 0.611 1,633,436 +74,582 0.56% 998,688
2017-03-21 2017-03-17 0.622 1,558,854 -74,582 0.54% 969,809
2017-03-16 2017-03-14 0.638 1,633,436 -89,499 0.56% 1,042,490
2017-03-13 2017-03-09 0.649 1,722,935 +74,582 0.59% 1,118,091
2017-03-10 2017-03-08 0.662 1,648,353 -22,375 0.57% 1,091,792
2017-03-03 2017-03-01 0.670 1,670,728 +760,742 0.58% 1,120,053
2017-03-02 2017-02-28 0.697 909,986 +208,832 0.31% 634,455
2017-02-24 2017-02-22 0.641 701,154 -74,583 0.24% 449,370
2017-02-22 2017-02-20 0.636 775,737 -52,208 0.27% 493,010
2017-02-21 2017-02-17 0.646 827,945 +37,292 0.29% 535,071
2017-02-17 2017-02-15 0.654 790,653 +22,374 0.27% 517,331
2017-02-15 2017-02-13 0.670 768,279 +37,292 0.26% 515,053
2017-02-13 2017-02-09 0.724 730,987 -96,958 0.25% 529,256
2017-02-10 2017-02-08 0.737 827,945 +111,874 0.29% 610,558
2017-02-09 2017-02-07 0.764 716,071 -14,916 0.25% 547,260
2017-02-08 2017-02-06 0.764 730,987 -14,917 0.25% 558,660
2017-02-07 2017-02-03 0.764 745,904 -29,833 0.26% 570,060
2017-02-06 2017-02-02 0.724 775,737 +141,707 0.27% 561,657
2017-02-02 2017-01-27 0.845 634,030 +59,666 0.22% 535,566
2017-02-01 2017-01-25 0.831 574,364 +74,583 0.20% 477,465
2017-01-25 2017-01-23 0.845 499,781 -22,375 0.17% 422,166
2017-01-19 2017-01-17 0.818 522,156 +96,957 0.63% 427,064
2017-01-10 2017-01-06 0.831 425,199 -37,291 0.51% 353,465
2017-01-03 2016-12-29 0.818 462,490 +74,582 0.56% 378,264
2016-12-23 2016-12-21 0.831 387,908 +22,375 0.47% 322,465
2016-12-16 2016-12-14 0.827 365,533 -25,384 0.44% 302,465
2016-12-14 2016-12-12 0.827 390,917 -79,762 0.44% 323,469
2016-12-09 2016-12-07 0.865 470,679 -15,952 0.53% 407,172
2016-12-06 2016-12-02 0.903 486,631 -15,953 0.55% 439,275
2016-12-02 2016-11-30 0.940 502,584 +111,667 0.57% 472,579
2016-12-01 2016-11-29 0.915 390,917 -47,857 0.44% 357,777
2016-11-22 2016-11-18 0.965 438,774 +15,956 0.49% 423,581
2016-11-21 2016-11-17 0.953 422,818 -23,928 0.48% 402,876
2016-11-18 2016-11-16 0.965 446,746 +39,881 0.50% 431,277
2016-11-17 2016-11-15 0.953 406,865 +15,952 0.46% 387,676
2016-11-09 2016-11-07 0.978 390,913 -23,849 0.44% 382,278
2016-11-07 2016-11-03 1.103 414,762 -103,690 0.47% 457,600
2016-11-02 2016-10-31 1.128 518,452 -15,953 0.58% 585,000
2016-10-18 2016-10-14 1.229 534,405 +111,667 0.60% 656,600
2016-10-14 2016-10-12 1.103 422,738 -7,976 0.48% 466,400
2016-10-12 2016-10-07 1.153 430,714 -7,976 0.49% 496,800
2016-09-30 2016-09-28 1.116 438,690 +55,833 0.49% 489,499
2016-09-09 2016-09-07 1.128 382,857 -55,833 0.43% 432,000
2016-09-08 2016-09-06 1.116 438,690 -7,977 0.49% 489,499
2016-09-06 2016-09-02 1.016 446,667 +7,977 0.50% 453,600
2016-09-02 2016-08-31 1.003 438,690 +55,833 0.49% 440,000
2016-09-01 2016-08-30 1.003 382,857 -71,786 0.43% 384,000
2016-08-31 2016-08-29 1.003 454,643 +71,786 0.51% 456,000
2016-08-30 2016-08-26 0.965 382,857 -39,881 0.43% 369,600
2016-08-29 2016-08-25 0.965 422,738 +7,976 0.48% 408,100
2016-08-24 2016-08-22 1.041 414,762 -7,976 0.47% 431,600
2016-08-23 2016-08-19 1.028 422,738 +15,952 0.48% 434,600
2016-08-19 2016-08-17 1.041 406,786 -7,976 0.46% 423,300
2016-08-18 2016-08-16 1.053 414,762 +7,976 0.47% 436,800
2016-08-17 2016-08-15 1.041 406,786 +7,976 0.46% 423,300
2016-08-16 2016-08-12 1.216 398,810 -23,928 0.45% 485,001
2016-08-12 2016-08-10 1.191 422,738 +39,881 0.48% 503,500
2016-08-11 2016-08-09 1.191 382,857 +31,905 0.43% 456,000
2016-08-10 2016-08-08 1.179 350,952 -111,667 0.40% 413,600
2016-08-09 2016-08-05 1.204 462,619 +23,929 0.52% 556,800
2016-08-08 2016-08-04 1.179 438,690 +103,690 0.49% 516,999
2016-08-04 2016-08-01 1.254 335,000 +23,929 0.38% 420,000
2016-07-25 2016-07-21 1.906 311,071 +7,976 0.35% 592,799
2016-06-28 2016-06-24 1.981 303,095 -15,953 0.34% 600,400
2016-04-15 2016-04-13 2.696 319,048 -31,904 0.43% 860,001
2016-04-14 2016-04-12 2.620 350,952 +31,904 0.47% 919,599
2016-01-18 2016-01-14 2.520 319,048 -71,785 0.43% 804,001
2016-01-15 2016-01-13 2.570 390,833 +87,738 0.53% 1,004,499
2016-01-07 2016-01-05 2.946 303,095 -7,976 0.61% 892,999
2015-12-29 2015-12-24 2.934 311,071 -7,977 0.63% 912,599
2015-12-21 2015-12-17 3.021 319,048 +15,953 0.65% 964,001
2015-12-18 2015-12-16 2.959 303,095 -15,953 0.61% 896,799
2015-12-09 2015-12-07 2.984 319,048 +7,977 0.65% 952,001
2015-12-07 2015-12-03 3.059 311,071 -23,929 0.63% 951,599
2015-12-04 2015-12-02 3.021 335,000 +23,929 0.68% 1,012,200
2015-12-02 2015-11-30 3.052 311,071 -8,351 0.63% 949,508
2015-12-01 2015-11-27 3.052 319,422 -24,571 0.63% 974,999
2015-11-30 2015-11-26 3.052 343,993 -32,762 0.68% 1,049,999
2015-11-26 2015-11-24 3.052 376,755 +57,333 0.74% 1,150,001
2015-11-24 2015-11-20 3.297 319,422 -8,191 0.63% 1,052,999
2015-11-20 2015-11-18 3.297 327,613 +8,191 0.65% 1,080,001
2015-11-18 2015-11-16 3.174 319,422 +8,190 0.63% 1,013,999
2015-11-17 2015-11-13 3.174 311,232 -8,190 0.61% 988,000
2015-11-11 2015-11-09 3.297 319,422 -16,381 0.63% 1,052,999
2015-11-06 2015-11-04 3.358 335,803 +32,761 0.66% 1,127,500
2015-11-04 2015-11-02 3.236 303,042 -16,380 0.60% 980,501
2015-10-28 2015-10-26 3.419 319,422 -40,952 0.63% 1,091,999
2015-10-26 2015-10-22 3.358 360,374 +16,381 0.71% 1,210,000
2015-10-23 2015-10-20 3.358 343,993 +24,571 0.68% 1,154,999
2015-10-20 2015-10-16 3.480 319,422 -24,571 0.63% 1,111,499
2015-10-16 2015-10-14 3.236 343,993 +32,761 0.68% 1,112,999
2015-10-14 2015-10-12 3.297 311,232 -8,190 0.61% 1,026,000
2015-10-13 2015-10-09 3.358 319,422 -90,094 0.63% 1,072,499
2015-10-12 2015-10-08 3.297 409,516 +16,381 0.81% 1,350,001
2015-10-09 2015-10-07 3.419 393,135 -8,191 0.78% 1,343,999
2015-10-08 2015-10-06 3.174 401,326 +57,333 0.79% 1,274,002
2015-10-07 2015-10-05 3.113 343,993 -8,191 0.68% 1,070,999
2015-10-06 2015-10-02 3.113 352,184 +16,381 0.70% 1,096,501
2015-10-05 2015-09-30 3.040 335,803 -16,381 0.66% 1,020,900
2015-09-30 2015-09-25 3.236 352,184 +32,762 0.70% 1,139,501
2015-09-29 2015-09-24 3.236 319,422 -16,381 0.63% 1,033,499
2015-09-25 2015-09-23 3.236 335,803 -16,381 0.66% 1,086,500
2015-09-23 2015-09-21 3.358 352,184 +32,762 0.70% 1,182,501
2015-09-22 2015-09-18 3.358 319,422 -65,523 0.63% 1,072,499
2015-09-21 2015-09-17 3.236 384,945 -32,761 0.76% 1,245,500
2015-09-18 2015-09-16 3.358 417,706 -40,952 0.83% 1,402,500
2015-09-17 2015-09-15 3.358 458,658 -139,235 0.91% 1,540,001
2015-09-16 2015-09-14 3.358 597,893 +221,138 1.18% 2,007,500
2015-09-15 2015-09-11 3.113 376,755 +24,571 0.74% 1,173,001
2015-09-14 2015-09-10 3.113 352,184 +49,142 0.70% 1,096,501
2015-09-10 2015-09-08 3.358 303,042 +40,952 0.60% 1,017,501
2015-09-09 2015-09-07 3.113 262,090 -8,190 0.52% 816,000
2015-09-08 2015-09-04 3.052 270,280 -8,191 0.53% 824,999
2015-09-07 2015-09-02 3.052 278,471 -24,571 0.55% 850,001
2015-09-04 2015-09-01 3.174 303,042 -8,190 0.60% 962,001
2015-09-02 2015-08-31 3.297 311,232 +8,190 0.61% 1,026,000
2015-09-01 2015-08-28 3.419 303,042 -8,190 0.60% 1,036,001
2015-08-28 2015-08-26 3.174 311,232 +65,523 0.61% 988,000
2015-08-26 2015-08-24 3.174 245,709 -8,191 0.49% 779,998
2015-08-25 2015-08-21 3.480 253,900 +16,381 0.50% 883,501
2015-08-24 2015-08-20 3.541 237,519 +8,190 0.47% 840,999
2015-08-20 2015-08-18 3.541 229,329 +8,190 0.45% 812,000
2015-08-19 2015-08-17 3.663 221,139 -65,522 0.44% 810,002
2015-08-17 2015-08-13 3.785 286,661 +16,381 0.57% 1,085,000
2015-08-14 2015-08-12 3.785 270,280 +32,761 0.53% 1,022,998
2015-08-13 2015-08-11 4.090 237,519 -16,381 0.47% 971,499
2015-08-12 2015-08-10 4.151 253,900 +40,952 0.50% 1,054,001
2015-08-11 2015-08-07 4.395 212,948 -16,381 0.42% 935,999
2015-08-10 2015-08-06 4.395 229,329 +8,190 0.45% 1,008,001
2015-08-07 2015-08-05 4.151 221,139 -16,380 0.44% 918,002
2015-08-06 2015-08-04 4.273 237,519 +24,571 0.47% 1,014,999
2015-08-04 2015-07-31 4.640 212,948 -8,191 0.42% 987,999
2015-08-03 2015-07-30 4.579 221,139 -8,190 0.44% 1,012,502
2015-07-31 2015-07-29 4.762 229,329 -16,380 0.45% 1,092,001
2015-07-30 2015-07-28 4.762 245,709 +16,380 0.49% 1,169,998
2015-07-29 2015-07-27 4.823 229,329 +40,952 0.45% 1,106,001
2015-07-27 2015-07-23 5.738 188,377 +16,380 0.37% 1,080,998
2015-07-21 2015-07-17 6.105 171,997 -204,758 0.41% 1,050,002
2015-07-20 2015-07-16 4.701 376,755 +8,191 0.89% 1,771,002
2015-07-17 2015-07-15 4.579 368,564 -32,762 0.87% 1,687,499
2015-07-15 2015-07-13 4.884 401,326 +49,142 0.95% 1,960,002
2015-07-14 2015-07-10 4.701 352,184 +49,142 0.83% 1,655,502
2015-07-13 2015-07-09 4.640 303,042 +8,191 0.72% 1,406,001
2015-07-10 2015-07-08 3.297 294,851 +90,093 0.70% 971,999
2015-07-09 2015-07-07 4.579 204,758 +24,571 0.49% 937,500
2015-07-08 2015-07-06 4.945 180,187 -73,713 0.43% 891,000
2015-07-07 2015-07-03 5.861 253,900 -32,761 0.60% 1,488,001
2015-07-03 2015-06-30 8.058 286,661 +40,952 0.68% 2,309,999
2015-07-02 2015-06-29 7.326 245,709 -49,142 0.58% 1,799,996
2015-06-30 2015-06-26 8.180 294,851 +98,283 0.70% 2,411,997
2015-06-29 2015-06-25 7.082 196,568 +24,571 0.47% 1,392,003
2015-06-22 2015-06-18 6.837 171,997 -8,190 0.41% 1,176,002
2015-06-19 2015-06-17 7.082 180,187 +24,571 0.43% 1,276,000
2015-06-15 2015-06-11 8.302 155,616 +24,571 0.37% 1,292,000
2015-06-08 2015-06-04 8.791 131,045 -24,571 0.31% 1,151,999
2015-06-05 2015-06-03 8.791 155,616 +8,190 0.37% 1,368,000
2015-06-02 2015-05-29 8.791 147,426 -16,380 0.35% 1,296,003
2015-06-01 2015-05-28 8.791 163,806 -212,949 0.39% 1,439,997
2015-05-29 2015-05-27 9.279 376,755 -49,141 0.89% 3,496,004
2015-05-28 2015-05-26 9.523 425,896 +131,045 1.01% 4,055,996
2015-05-27 2015-05-22 9.401 294,851 -8,191 0.70% 2,771,996
2015-05-21 2015-05-19 9.035 303,042 -73,713 0.72% 2,738,003
2015-05-20 2015-05-18 10.012 376,755 +32,762 0.89% 3,772,004
2015-05-19 2015-05-15 10.622 343,993 +106,474 0.82% 3,653,997
2015-05-18 2015-05-14 7.936 237,519 +49,142 0.56% 1,884,999
2015-05-11 2015-05-07 5.922 188,377 -8,191 0.45% 1,115,498
2015-05-08 2015-05-06 6.227 196,568 -8,190 0.47% 1,224,003
2015-05-07 2015-05-05 6.715 204,758 +8,190 0.49% 1,375,001
2015-05-05 2015-04-30 7.448 196,568 -8,190 0.47% 1,464,003
2015-05-04 2015-04-29 7.082 204,758 -106,474 0.49% 1,450,001
2015-04-30 2015-04-28 6.349 311,232 +8,190 0.74% 1,976,000
2015-04-29 2015-04-27 6.837 303,042 +8,191 0.72% 2,072,002
2015-04-28 2015-04-24 5.494 294,851 -8,191 0.70% 1,619,998
2015-04-27 2015-04-23 5.128 303,042 +106,474 0.72% 1,554,002
2015-04-24 2015-04-22 4.823 196,568 -49,141 0.47% 948,002
2015-04-22 2015-04-20 4.334 245,709 -8,191 0.58% 1,064,998
2015-04-21 2015-04-17 4.762 253,900 -16,380 0.60% 1,209,001
2015-04-14 2015-04-10 4.212 270,280 +16,380 0.64% 1,138,498
2015-04-02 2015-03-31 3.724 253,900 -24,571 0.60% 945,501
2015-03-25 2015-03-23 3.602 278,471 -8,190 0.66% 1,003,001
2015-03-24 2015-03-20 3.602 286,661 +24,571 0.68% 1,032,500
2015-02-16 2015-02-12 3.907 262,090 -8,190 0.62% 1,024,000
2015-02-06 2015-02-04 4.273 270,280 +8,190 0.64% 1,154,998
2015-02-03 2015-01-30 4.395 262,090 -16,381 0.62% 1,151,999
2015-02-02 2015-01-29 4.334 278,471 +16,381 0.66% 1,207,001
2015-01-30 2015-01-28 4.456 262,090 -32,761 0.62% 1,167,999
2015-01-29 2015-01-27 4.273 294,851 -8,191 0.70% 1,259,998
2015-01-28 2015-01-26 4.273 303,042 -24,571 0.72% 1,295,001
2015-01-27 2015-01-23 4.273 327,613 -16,380 0.78% 1,400,001
2015-01-26 2015-01-22 4.273 343,993 -49,142 0.82% 1,469,999
2015-01-19 2015-01-15 4.151 393,135 +8,190 0.93% 1,631,999
2015-01-15 2015-01-13 4.151 384,945 -8,190 0.91% 1,598,001
2015-01-13 2015-01-09 4.029 393,135 +8,190 0.93% 1,583,999
2015-01-12 2015-01-08 4.151 384,945 -16,381 0.91% 1,598,001
2015-01-09 2015-01-07 4.029 401,326 +16,381 0.95% 1,617,002
2014-12-22 2014-12-18 4.212 384,945 -8,190 0.91% 1,621,501
2014-12-18 2014-12-16 4.273 393,135 -8,191 0.93% 1,679,999
2014-12-17 2014-12-15 4.273 401,326 -8,190 0.95% 1,715,002
2014-12-15 2014-12-11 4.456 409,516 +16,381 0.97% 1,825,001
2014-12-12 2014-12-10 4.518 393,135 +8,190 0.93% 1,775,999
2014-12-11 2014-12-09 4.518 384,945 -16,381 0.91% 1,739,001
2014-12-10 2014-12-08 4.518 401,326 +8,191 0.95% 1,813,002
2014-12-08 2014-12-04 4.334 393,135 -32,761 0.93% 1,703,999
2014-11-26 2014-11-24 4.640 425,896 +8,190 1.01% 1,975,998
2014-11-24 2014-11-20 4.823 417,706 -8,190 0.99% 2,014,499
2014-11-21 2014-11-19 4.823 425,896 +40,951 1.01% 2,053,998
2014-11-18 2014-11-14 4.395 384,945 -32,761 1.03% 1,692,001
2014-11-17 2014-11-13 4.395 417,706 -8,190 1.12% 1,835,999
2014-11-14 2014-11-12 4.334 425,896 -24,571 1.14% 1,845,998
2014-11-13 2014-11-11 4.456 450,467 +16,380 1.21% 2,007,498
2014-11-11 2014-11-07 4.395 434,087 +8,191 1.17% 1,908,001
2014-11-05 2014-11-03 4.640 425,896 -16,381 1.14% 1,975,998
2014-11-04 2014-10-31 4.762 442,277 -57,332 1.19% 2,106,000
2014-11-03 2014-10-30 4.640 499,609 -24,571 1.34% 2,317,999
2014-10-31 2014-10-29 4.640 524,180 -90,094 1.41% 2,431,999
2014-10-29 2014-10-27 4.884 614,274 -40,951 1.65% 3,000,001
2014-10-28 2014-10-24 5.128 655,225 -4,095 1.76% 3,359,998
2014-10-24 2014-10-22 5.372 659,320 -16,381 1.77% 3,541,997
2014-10-22 2014-10-20 5.067 675,701 -8,190 1.82% 3,423,749
2014-10-20 2014-10-16 5.311 683,891 +16,380 1.84% 3,632,248
2014-10-17 2014-10-15 5.372 667,511 -16,380 1.79% 3,586,001
2014-10-16 2014-10-14 5.616 683,891 -16,381 1.84% 3,840,998
2014-10-15 2014-10-13 5.800 700,272 -57,332 1.88% 4,061,250
2014-10-14 2014-10-10 5.800 757,604 -65,523 2.04% 4,393,748
2014-10-13 2014-10-09 5.861 823,127 -32,761 2.21% 4,824,001
2014-10-10 2014-10-08 5.922 855,888 -32,761 2.30% 5,068,250
2014-10-09 2014-10-07 5.922 888,649 +73,713 2.39% 5,262,248
2014-10-08 2014-10-06 5.555 814,936 +73,712 2.19% 4,527,247
2014-10-07 2014-10-03 5.250 741,224 +40,952 1.99% 3,891,502
2014-10-06 2014-09-30 5.067 700,272 -8,190 1.88% 3,548,250
2014-10-03 2014-09-29 5.067 708,462 -8,191 1.90% 3,589,748
2014-09-30 2014-09-26 5.250 716,653 +8,191 1.93% 3,762,502
2014-09-29 2014-09-25 5.433 708,462 +229,328 1.90% 3,849,248
2014-09-26 2014-09-24 5.067 479,134 +32,762 1.29% 2,427,752
2014-09-25 2014-09-23 4.945 446,372 -24,571 1.20% 2,207,249
2014-09-24 2014-09-22 4.762 470,943 +126,950 1.27% 2,242,499
2014-09-22 2014-09-18 4.945 343,993 +8,190 1.39% 1,700,999
2014-09-18 2014-09-16 5.067 335,803 +32,761 1.35% 1,701,500
2014-09-17 2014-09-15 5.006 303,042 +24,571 1.22% 1,517,001
2014-09-16 2014-09-12 4.945 278,471 +8,191 1.12% 1,377,001
2014-08-27 2014-08-25 4.579 270,280 -8,191 1.09% 1,237,498
2014-08-26 2014-08-22 4.518 278,471 -32,761 1.12% 1,258,001
2014-08-25 2014-08-21 4.314 311,232 +32,761 1.25% 1,342,667
2014-08-22 2014-08-20 4.203 278,471 -28,898 1.12% 1,170,531
2014-08-21 2014-08-19 4.093 307,369 +27,121 1.12% 1,258,001
2014-08-19 2014-08-15 4.037 280,248 +9,040 1.02% 1,131,500
2014-08-18 2014-08-14 3.816 271,208 +9,041 0.99% 1,035,001
2014-08-15 2014-08-13 3.982 262,167 -27,121 0.96% 1,043,998
2014-08-14 2014-08-12 4.867 289,288 -9,040 1.06% 1,407,999
2014-08-11 2014-08-07 4.701 298,328 -9,041 1.09% 1,402,498
2014-08-06 2014-08-04 4.646 307,369 -27,120 1.12% 1,428,002
2014-08-05 2014-08-01 4.757 334,489 +27,120 1.22% 1,590,998
2014-08-04 2014-07-31 5.088 307,369 +9,041 1.12% 1,564,002
2014-08-01 2014-07-30 4.591 298,328 +18,080 1.09% 1,369,498
2014-07-31 2014-07-29 4.646 280,248 +9,040 1.02% 1,302,000
2014-07-30 2014-07-28 4.646 271,208 +9,041 0.99% 1,260,002
2014-07-29 2014-07-25 4.701 262,167 -27,121 0.96% 1,232,498
2014-07-28 2014-07-24 3.927 289,288 -9,040 1.06% 1,135,999
2014-07-23 2014-07-21 3.650 298,328 +9,040 1.09% 1,088,998
2014-07-22 2014-07-18 3.706 289,288 +9,040 1.06% 1,071,999
2014-07-21 2014-07-17 3.816 280,248 -9,040 1.02% 1,069,500
2014-07-18 2014-07-16 3.872 289,288 -9,040 1.06% 1,119,999
2014-07-16 2014-07-14 3.706 298,328 +63,281 1.09% 1,105,498
2014-07-15 2014-07-11 3.429 235,047 +36,161 0.86% 806,001
2014-07-14 2014-07-10 3.374 198,886 +9,041 0.73% 671,001
2014-07-11 2014-07-09 3.374 189,845 +9,040 0.69% 640,499
2014-07-09 2014-07-07 3.374 180,805 +18,080 0.66% 610,000
2014-07-07 2014-07-03 3.318 162,725 +27,121 0.59% 540,001
2014-07-04 2014-07-02 3.263 135,604 +72,322 0.50% 442,501
2014-06-25 2014-06-23 3.208 63,282 +9,040 0.23% 203,001
2014-06-24 2014-06-20 3.263 54,242 -9,040 0.20% 177,002
2014-06-23 2014-06-19 3.429 63,282 +18,081 0.23% 217,001
2014-06-19 2014-06-17 3.429 45,201 +9,040 0.17% 154,999
2014-06-17 2014-06-13 3.706 36,161 -45,201 0.13% 134,000
2014-06-16 2014-06-12 3.706 81,362 +54,241 0.30% 301,499
2014-06-12 2014-06-10 3.927 27,121 -9,040 0.10% 106,501
2014-06-11 2014-06-09 3.484 36,161 +9,040 0.13% 126,000
2014-06-10 2014-06-06 3.816 27,121 +9,040 0.10% 103,501
2014-06-09 2014-06-05 3.927 18,081 -9,040 0.07% 71,002
2014-06-05 2014-06-03 4.480 27,121 +9,040 0.10% 121,501
2014-06-04 2014-05-30 5.088 18,081 +18,081 0.07% 92,002
2014-02-07 2014-02-05 7.079 0 -9,040
2014-01-02 2013-12-27 7.854 9,040 +9,040 0.03% 70,998
2013-10-04 2013-10-02 6.969 0 -45,201
2013-09-25 2013-09-23 6.969 45,201 +45,201 0.17% 314,998
2013-02-20 2013-02-18 7.964 0 -9,040
2013-02-08 2013-02-06 9.955 9,040 -90,403 0.03% 89,997
2013-02-05 2013-02-01 9.402 99,443 +9,040 0.36% 935,002
2013-02-04 2013-01-31 8.517 90,403 +81,363 0.33% 770,004
2013-01-30 2013-01-28 7.079 9,040 +9,040 0.03% 63,998
2013-01-29 2013-01-25 5.863 0 -1,310,837
2012-07-17 2012-07-13 6.637 1,310,837 +153,684 4.79% 8,700,000
2012-07-16 2012-07-12 7.190 1,157,153 +632,818 4.22% 8,320,003
2012-07-13 2012-07-11 7.522 524,335 +452,013 1.91% 3,944,002
2012-06-29 2012-06-27 4.867 72,322 +72,322 0.26% 352,000
2012-04-11 2012-04-05 6.416 0 -36,161
2012-04-03 2012-03-30 7.190 36,161 +36,161 0.13% 260,000
2011-03-10 2011-03-08 11.504 0 -9,040
2011-03-02 2011-02-28 11.393 9,040 +9,040 0.03% 102,997
2011-02-28 2011-02-24 11.725 0 -9,040
2011-02-07 2011-01-31 11.725 9,040 -18,081 0.03% 105,997
2011-01-21 2011-01-19 11.836 27,121 -9,040 0.10% 321,003
2011-01-12 2011-01-10 11.725 36,161 -9,040 0.13% 424,000
2011-01-11 2011-01-07 12.278 45,201 -54,242 0.17% 554,997
2011-01-10 2011-01-06 12.389 99,443 0.36% 1,232,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top