History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-10-10 | 2025-10-08 | 0.797 | 25,000 | +0 | 0.00% | 19,922 |
| 2025-10-09 | 2025-10-06 | 0.726 | 25,000 | +3,980 | 0.00% | 18,138 |
| 2025-10-08 | 2025-10-03 | 0.571 | 21,020 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-10-03 | 2025-09-30 | 0.583 | 21,020 | +0 | 0.00% | 12,250 |
| 2025-10-02 | 2025-09-29 | 0.577 | 21,020 | +0 | 0.00% | 12,125 |
| 2025-09-30 | 2025-09-26 | 0.559 | 21,020 | +0 | 0.00% | 11,750 |
| 2025-09-29 | 2025-09-25 | 0.553 | 21,020 | +0 | 0.00% | 11,625 |
| 2025-09-26 | 2025-09-24 | 0.571 | 21,020 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-09-24 | 2025-09-22 | 0.595 | 21,020 | +0 | 0.00% | 12,500 |
| 2025-09-23 | 2025-09-19 | 0.595 | 21,020 | +0 | 0.00% | 12,500 |
| 2025-09-22 | 2025-09-18 | 0.583 | 21,020 | +0 | 0.00% | 12,250 |
| 2025-09-19 | 2025-09-17 | 0.577 | 21,020 | +0 | 0.00% | 12,125 |
| 2025-09-18 | 2025-09-16 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-09-17 | 2025-09-15 | 0.589 | 21,020 | +0 | 0.00% | 12,375 |
| 2025-09-16 | 2025-09-12 | 0.618 | 21,020 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.618 | 21,020 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 21,020 | +0 | 0.00% | 13,250 |
| 2025-09-11 | 2025-09-09 | 0.565 | 21,020 | +0 | 0.00% | 11,875 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,020 | +0 | 0.00% | 13,250 |
| 2025-09-09 | 2025-09-05 | 0.458 | 21,020 | +0 | 0.00% | 9,625 |
| 2025-09-08 | 2025-09-04 | 0.458 | 21,020 | +0 | 0.00% | 9,625 |
| 2025-09-05 | 2025-09-03 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 21,020 | +0 | 0.00% | 9,250 |
| 2025-09-03 | 2025-09-01 | 0.446 | 21,020 | +0 | 0.00% | 9,375 |
| 2025-09-02 | 2025-08-29 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.422 | 21,020 | +0 | 0.00% | 8,875 |
| 2025-08-29 | 2025-08-27 | 0.410 | 21,020 | +0 | 0.00% | 8,625 |
| 2025-08-28 | 2025-08-26 | 0.440 | 21,020 | +0 | 0.00% | 9,250 |
| 2025-08-27 | 2025-08-25 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.464 | 21,020 | +0 | 0.00% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.464 | 21,020 | +0 | 0.00% | 9,750 |
| 2025-08-22 | 2025-08-20 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-08-21 | 2025-08-19 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-08-20 | 2025-08-18 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 21,020 | +0 | 0.00% | 10,250 |
| 2025-08-18 | 2025-08-14 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 21,020 | +0 | 0.00% | 10,125 |
| 2025-08-14 | 2025-08-12 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 21,020 | +0 | 0.00% | 9,375 |
| 2025-08-12 | 2025-08-08 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-08-11 | 2025-08-07 | 0.416 | 21,020 | +0 | 0.00% | 8,750 |
| 2025-08-08 | 2025-08-06 | 0.404 | 21,020 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.416 | 21,020 | +0 | 0.00% | 8,750 |
| 2025-08-06 | 2025-08-04 | 0.428 | 21,020 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.422 | 21,020 | +0 | 0.00% | 8,875 |
| 2025-08-04 | 2025-07-31 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.416 | 21,020 | +0 | 0.00% | 8,750 |
| 2025-07-31 | 2025-07-29 | 0.440 | 21,020 | +0 | 0.00% | 9,250 |
| 2025-07-30 | 2025-07-28 | 0.452 | 21,020 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 21,020 | +0 | 0.00% | 9,875 |
| 2025-07-25 | 2025-07-23 | 0.541 | 21,020 | +0 | 0.00% | 11,375 |
| 2025-07-24 | 2025-07-22 | 0.476 | 21,020 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 21,020 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.523 | 21,020 | +0 | 0.00% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-18 | 2025-07-16 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-17 | 2025-07-15 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-16 | 2025-07-14 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-15 | 2025-07-11 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-14 | 2025-07-10 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-11 | 2025-07-09 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-10 | 2025-07-08 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-09 | 2025-07-07 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-08 | 2025-07-04 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-07-04 | 2025-07-02 | 0.087 | 21,020 | +0 | 0.00% | 1,825 |
| 2025-07-03 | 2025-06-30 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-25 | 2025-06-23 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.077 | 21,020 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-06-12 | 2025-06-10 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-06-10 | 2025-06-06 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-06-09 | 2025-06-05 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-28 | 2025-05-26 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-27 | 2025-05-23 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2025-05-26 | 2025-05-22 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-05-22 | 2025-05-20 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-20 | 2025-05-16 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2025-05-12 | 2025-05-08 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-09 | 2025-05-07 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2025-05-07 | 2025-05-02 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-04-30 | 2025-04-28 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-04-16 | 2025-04-14 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-04-15 | 2025-04-11 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-04-08 | 2025-04-03 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-04-07 | 2025-04-02 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.090 | 21,020 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2025-03-25 | 2025-03-21 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2025-03-24 | 2025-03-20 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.098 | 21,020 | +0 | 0.00% | 2,050 |
| 2025-03-20 | 2025-03-18 | 0.098 | 21,020 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.087 | 21,020 | +0 | 0.00% | 1,825 |
| 2025-03-17 | 2025-03-13 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.084 | 21,020 | +0 | 0.00% | 1,775 |
| 2025-03-06 | 2025-03-04 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-03-05 | 2025-03-03 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2025-03-04 | 2025-02-28 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-03-03 | 2025-02-27 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-02-28 | 2025-02-26 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-02-27 | 2025-02-25 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-25 | 2025-02-21 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2025-02-17 | 2025-02-13 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-02-11 | 2025-02-07 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.100 | 21,020 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-02-06 | 2025-02-04 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-02-03 | 2025-01-24 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-27 | 2025-01-23 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.086 | 21,020 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2025-01-22 | 2025-01-20 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-21 | 2025-01-17 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-20 | 2025-01-16 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-17 | 2025-01-15 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-01-16 | 2025-01-14 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2025-01-15 | 2025-01-13 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2025-01-14 | 2025-01-10 | 0.100 | 21,020 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-01-09 | 2025-01-07 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2025-01-08 | 2025-01-06 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.111 | 21,020 | +0 | 0.00% | 2,325 |
| 2025-01-06 | 2025-01-02 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2025-01-03 | 2024-12-31 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.109 | 21,020 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.112 | 21,020 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.128 | 21,020 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.128 | 21,020 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.128 | 21,020 | +0 | 0.00% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.147 | 21,020 | +0 | 0.00% | 3,100 |
| 2024-12-18 | 2024-12-16 | 0.144 | 21,020 | +0 | 0.00% | 3,025 |
| 2024-12-17 | 2024-12-13 | 0.153 | 21,020 | +0 | 0.00% | 3,225 |
| 2024-12-16 | 2024-12-12 | 0.153 | 21,020 | +0 | 0.00% | 3,225 |
| 2024-12-13 | 2024-12-11 | 0.152 | 21,020 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.155 | 21,020 | +0 | 0.00% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.149 | 21,020 | +0 | 0.00% | 3,125 |
| 2024-12-10 | 2024-12-06 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-12-09 | 2024-12-05 | 0.131 | 21,020 | +0 | 0.00% | 2,750 |
| 2024-12-06 | 2024-12-04 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-12-05 | 2024-12-03 | 0.143 | 21,020 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.161 | 21,020 | +0 | 0.00% | 3,375 |
| 2024-12-03 | 2024-11-29 | 0.115 | 21,020 | +0 | 0.00% | 2,425 |
| 2024-12-02 | 2024-11-28 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.109 | 21,020 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.109 | 21,020 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-11-26 | 2024-11-22 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-11-25 | 2024-11-21 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2024-11-21 | 2024-11-19 | 0.100 | 21,020 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-11-19 | 2024-11-15 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-11-18 | 2024-11-14 | 0.106 | 21,020 | +0 | 0.00% | 2,225 |
| 2024-11-15 | 2024-11-13 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-11-14 | 2024-11-12 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.107 | 21,020 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2024-11-11 | 2024-11-07 | 0.099 | 21,020 | +0 | 0.00% | 2,075 |
| 2024-11-08 | 2024-11-06 | 0.099 | 21,020 | +0 | 0.00% | 2,075 |
| 2024-11-07 | 2024-11-05 | 0.102 | 21,020 | +0 | 0.00% | 2,150 |
| 2024-11-06 | 2024-11-04 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.099 | 21,020 | +0 | 0.00% | 2,075 |
| 2024-11-04 | 2024-10-31 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-11-01 | 2024-10-30 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.088 | 21,020 | +0 | 0.00% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2024-10-23 | 2024-10-21 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2024-10-22 | 2024-10-18 | 0.089 | 21,020 | +0 | 0.00% | 1,875 |
| 2024-10-21 | 2024-10-17 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.093 | 21,020 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.105 | 21,020 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-10-14 | 2024-10-09 | 0.096 | 21,020 | +0 | 0.00% | 2,025 |
| 2024-10-10 | 2024-10-08 | 0.094 | 21,020 | +0 | 0.00% | 1,975 |
| 2024-10-09 | 2024-10-07 | 0.103 | 21,020 | +0 | 0.00% | 2,175 |
| 2024-10-08 | 2024-10-04 | 0.112 | 21,020 | +0 | 0.00% | 2,350 |
| 2024-10-07 | 2024-10-03 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-10-04 | 2024-10-02 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.070 | 21,020 | +0 | 0.00% | 1,475 |
| 2024-10-02 | 2024-09-27 | 0.077 | 21,020 | +0 | 0.00% | 1,625 |
| 2024-09-30 | 2024-09-26 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.067 | 21,020 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-09-25 | 2024-09-23 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-09-24 | 2024-09-20 | 0.090 | 21,020 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.070 | 21,020 | +0 | 0.00% | 1,475 |
| 2024-09-19 | 2024-09-16 | 0.057 | 21,020 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-16 | 2024-09-12 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-13 | 2024-09-11 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-12 | 2024-09-10 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-11 | 2024-09-09 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-10 | 2024-09-05 | 0.056 | 21,020 | +0 | 0.00% | 1,175 |
| 2024-09-09 | 2024-09-04 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-05 | 2024-09-03 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-04 | 2024-09-02 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-03 | 2024-08-30 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-09-02 | 2024-08-29 | 0.055 | 21,020 | +0 | 0.00% | 1,150 |
| 2024-08-30 | 2024-08-28 | 0.055 | 21,020 | +0 | 0.00% | 1,150 |
| 2024-08-29 | 2024-08-27 | 0.058 | 21,020 | +0 | 0.00% | 1,225 |
| 2024-08-28 | 2024-08-26 | 0.068 | 21,020 | +0 | 0.00% | 1,425 |
| 2024-08-27 | 2024-08-23 | 0.062 | 21,020 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.061 | 21,020 | +0 | 0.00% | 1,275 |
| 2024-08-23 | 2024-08-21 | 0.068 | 21,020 | +0 | 0.00% | 1,425 |
| 2024-08-22 | 2024-08-20 | 0.069 | 21,020 | +0 | 0.00% | 1,450 |
| 2024-08-21 | 2024-08-19 | 0.065 | 21,020 | +0 | 0.00% | 1,375 |
| 2024-08-20 | 2024-08-16 | 0.070 | 21,020 | +0 | 0.00% | 1,475 |
| 2024-08-19 | 2024-08-15 | 0.068 | 21,020 | +0 | 0.00% | 1,425 |
| 2024-08-16 | 2024-08-14 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2024-08-15 | 2024-08-13 | 0.069 | 21,020 | +0 | 0.00% | 1,450 |
| 2024-08-14 | 2024-08-12 | 0.075 | 21,020 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 0.074 | 21,020 | +0 | 0.00% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.078 | 21,020 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-08-05 | 2024-08-01 | 0.082 | 21,020 | +0 | 0.00% | 1,725 |
| 2024-08-02 | 2024-07-31 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2024-08-01 | 2024-07-30 | 0.087 | 21,020 | +0 | 0.00% | 1,825 |
| 2024-07-31 | 2024-07-29 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2024-07-30 | 2024-07-26 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 0.076 | 21,020 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.080 | 21,020 | +0 | 0.00% | 1,675 |
| 2024-07-25 | 2024-07-23 | 0.092 | 21,020 | +0 | 0.00% | 1,925 |
| 2024-07-24 | 2024-07-22 | 0.083 | 21,020 | +0 | 0.00% | 1,750 |
| 2024-07-23 | 2024-07-19 | 0.081 | 21,020 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.095 | 21,020 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 21,020 | +0 | 0.00% | 2,125 |
| 2024-07-15 | 2024-07-11 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-07-12 | 2024-07-10 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-07-11 | 2024-07-09 | 0.108 | 21,020 | +0 | 0.00% | 2,275 |
| 2024-07-10 | 2024-07-08 | 0.126 | 21,020 | +0 | 0.00% | 2,650 |
| 2024-07-09 | 2024-07-05 | 0.136 | 21,020 | +0 | 0.00% | 2,850 |
| 2024-07-08 | 2024-07-04 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-07-05 | 2024-07-03 | 0.138 | 21,020 | +0 | 0.00% | 2,900 |
| 2024-07-04 | 2024-07-02 | 0.138 | 21,020 | +0 | 0.00% | 2,900 |
| 2024-07-03 | 2024-06-28 | 0.138 | 21,020 | +0 | 0.00% | 2,900 |
| 2024-07-02 | 2024-06-27 | 0.137 | 21,020 | +0 | 0.00% | 2,875 |
| 2024-06-28 | 2024-06-26 | 0.152 | 21,020 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.157 | 21,020 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.157 | 21,020 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.153 | 21,020 | +0 | 0.00% | 3,225 |
| 2024-06-24 | 2024-06-20 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-20 | 2024-06-18 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-19 | 2024-06-17 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-18 | 2024-06-14 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-17 | 2024-06-13 | 0.187 | 21,020 | +0 | 0.00% | 3,925 |
| 2024-06-14 | 2024-06-12 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-13 | 2024-06-11 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-06-12 | 2024-06-07 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2024-06-11 | 2024-06-06 | 0.183 | 21,020 | +0 | 0.00% | 3,850 |
| 2024-06-07 | 2024-06-05 | 0.176 | 21,020 | +0 | 0.00% | 3,700 |
| 2024-06-06 | 2024-06-04 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2024-06-05 | 2024-06-03 | 0.177 | 21,020 | +0 | 0.00% | 3,725 |
| 2024-06-04 | 2024-05-31 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2024-06-03 | 2024-05-30 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2024-05-31 | 2024-05-29 | 0.181 | 21,020 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-05-29 | 2024-05-27 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-05-28 | 2024-05-24 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-27 | 2024-05-23 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-24 | 2024-05-22 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-23 | 2024-05-21 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2024-05-22 | 2024-05-20 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-20 | 2024-05-16 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-05-17 | 2024-05-14 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2024-05-06 | 2024-05-02 | 0.188 | 21,020 | +0 | 0.00% | 3,950 |
| 2024-05-03 | 2024-04-30 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2024-05-02 | 2024-04-29 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2024-04-26 | 2024-04-24 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2024-04-25 | 2024-04-23 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2024-04-24 | 2024-04-22 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2024-04-23 | 2024-04-19 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2024-04-22 | 2024-04-18 | 0.183 | 21,020 | +0 | 0.00% | 3,850 |
| 2024-04-19 | 2024-04-17 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2024-04-18 | 2024-04-16 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-17 | 2024-04-15 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2024-04-16 | 2024-04-12 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-15 | 2024-04-11 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-04-09 | 2024-04-05 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2024-04-08 | 2024-04-03 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.165 | 21,020 | +0 | 0.00% | 3,475 |
| 2024-04-03 | 2024-03-28 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2024-04-02 | 2024-03-27 | 0.177 | 21,020 | +0 | 0.00% | 3,725 |
| 2024-03-28 | 2024-03-26 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-03-27 | 2024-03-25 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-03-26 | 2024-03-22 | 0.164 | 21,020 | +0 | 0.00% | 3,450 |
| 2024-03-25 | 2024-03-21 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-03-22 | 2024-03-20 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-03-21 | 2024-03-19 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2024-03-20 | 2024-03-18 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.176 | 21,020 | +0 | 0.00% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2024-03-15 | 2024-03-13 | 0.177 | 21,020 | +0 | 0.00% | 3,725 |
| 2024-03-14 | 2024-03-12 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-03-13 | 2024-03-11 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2024-03-12 | 2024-03-08 | 0.187 | 21,020 | +0 | 0.00% | 3,925 |
| 2024-03-11 | 2024-03-07 | 0.158 | 21,020 | +0 | 0.00% | 3,325 |
| 2024-03-08 | 2024-03-06 | 0.143 | 21,020 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.125 | 21,020 | +0 | 0.00% | 2,625 |
| 2024-03-06 | 2024-03-04 | 0.134 | 21,020 | +0 | 0.00% | 2,825 |
| 2024-03-05 | 2024-03-01 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-02-29 | 2024-02-27 | 0.140 | 21,020 | +0 | 0.00% | 2,950 |
| 2024-02-28 | 2024-02-26 | 0.151 | 21,020 | +0 | 0.00% | 3,175 |
| 2024-02-27 | 2024-02-23 | 0.151 | 21,020 | +0 | 0.00% | 3,175 |
| 2024-02-26 | 2024-02-22 | 0.144 | 21,020 | +0 | 0.00% | 3,025 |
| 2024-02-23 | 2024-02-21 | 0.144 | 21,020 | +0 | 0.00% | 3,025 |
| 2024-02-22 | 2024-02-20 | 0.150 | 21,020 | +0 | 0.00% | 3,150 |
| 2024-02-21 | 2024-02-19 | 0.150 | 21,020 | +0 | 0.00% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.145 | 21,020 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.181 | 21,020 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.147 | 21,020 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-08 | 2024-02-06 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-07 | 2024-02-05 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-06 | 2024-02-02 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2024-02-05 | 2024-02-01 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-02-02 | 2024-01-31 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-02-01 | 2024-01-30 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-31 | 2024-01-29 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-30 | 2024-01-26 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-29 | 2024-01-25 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2024-01-26 | 2024-01-24 | 0.157 | 21,020 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2024-01-24 | 2024-01-22 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-22 | 2024-01-18 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2024-01-10 | 2024-01-08 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2024-01-08 | 2024-01-04 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2024-01-05 | 2024-01-03 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2024-01-04 | 2024-01-02 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2024-01-03 | 2023-12-29 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2024-01-02 | 2023-12-28 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-12-29 | 2023-12-27 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-12-27 | 2023-12-21 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2023-12-22 | 2023-12-20 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-12-21 | 2023-12-19 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2023-12-20 | 2023-12-18 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-12-19 | 2023-12-15 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-12-18 | 2023-12-14 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2023-12-15 | 2023-12-13 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2023-12-14 | 2023-12-12 | 0.156 | 21,020 | +0 | 0.00% | 3,275 |
| 2023-12-13 | 2023-12-11 | 0.150 | 21,020 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.155 | 21,020 | +0 | 0.00% | 3,250 |
| 2023-12-11 | 2023-12-07 | 0.164 | 21,020 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.165 | 21,020 | +0 | 0.00% | 3,475 |
| 2023-12-07 | 2023-12-05 | 0.167 | 21,020 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.167 | 21,020 | +0 | 0.00% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2023-12-04 | 2023-11-30 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2023-12-01 | 2023-11-29 | 0.168 | 21,020 | +0 | 0.00% | 3,525 |
| 2023-11-30 | 2023-11-28 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-29 | 2023-11-27 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-28 | 2023-11-24 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-27 | 2023-11-23 | 0.175 | 21,020 | +0 | 0.00% | 3,675 |
| 2023-11-24 | 2023-11-22 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.171 | 21,020 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-11-20 | 2023-11-16 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-11-17 | 2023-11-15 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-11-16 | 2023-11-14 | 0.172 | 21,020 | +0 | 0.00% | 3,625 |
| 2023-11-15 | 2023-11-13 | 0.178 | 21,020 | +0 | 0.00% | 3,750 |
| 2023-11-14 | 2023-11-10 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2023-11-13 | 2023-11-09 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2023-11-10 | 2023-11-08 | 0.184 | 21,020 | +0 | 0.00% | 3,875 |
| 2023-11-09 | 2023-11-07 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-11-08 | 2023-11-06 | 0.158 | 21,020 | +0 | 0.00% | 3,325 |
| 2023-11-07 | 2023-11-03 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2023-11-06 | 2023-11-02 | 0.174 | 21,020 | +0 | 0.00% | 3,650 |
| 2023-11-03 | 2023-11-01 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.180 | 21,020 | +0 | 0.00% | 3,775 |
| 2023-10-31 | 2023-10-27 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.188 | 21,020 | +0 | 0.00% | 3,950 |
| 2023-10-20 | 2023-10-18 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-18 | 2023-10-16 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-17 | 2023-10-13 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-10-13 | 2023-10-11 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-11 | 2023-10-09 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-10-10 | 2023-10-06 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-09 | 2023-10-05 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-06 | 2023-10-04 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-05 | 2023-10-03 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-04 | 2023-09-29 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-10-03 | 2023-09-28 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-09-29 | 2023-09-27 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-27 | 2023-09-25 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-26 | 2023-09-22 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-25 | 2023-09-21 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-21 | 2023-09-19 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-20 | 2023-09-18 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-09-19 | 2023-09-15 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-09-18 | 2023-09-14 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-09-15 | 2023-09-13 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-09-14 | 2023-09-12 | 0.182 | 21,020 | +0 | 0.00% | 3,825 |
| 2023-09-13 | 2023-09-11 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-09-12 | 2023-09-07 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-09-11 | 2023-09-06 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-09-06 | 2023-09-04 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2023-09-05 | 2023-08-31 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-09-04 | 2023-08-30 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-08-31 | 2023-08-29 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-08-30 | 2023-08-28 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-08-29 | 2023-08-25 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-08-28 | 2023-08-24 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-08-24 | 2023-08-22 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-08-23 | 2023-08-21 | 0.188 | 21,020 | +0 | 0.00% | 3,950 |
| 2023-08-22 | 2023-08-18 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-08-21 | 2023-08-17 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-08-18 | 2023-08-16 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-08-11 | 2023-08-09 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-08-10 | 2023-08-08 | 0.209 | 21,020 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-08-08 | 2023-08-04 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-08-07 | 2023-08-03 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-08-04 | 2023-08-02 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2023-08-03 | 2023-08-01 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2023-08-02 | 2023-07-31 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2023-08-01 | 2023-07-28 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2023-07-31 | 2023-07-27 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-07-28 | 2023-07-26 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-07-27 | 2023-07-25 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-07-26 | 2023-07-24 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-07-25 | 2023-07-21 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-07-24 | 2023-07-20 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-07-21 | 2023-07-19 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-07-20 | 2023-07-18 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-07-19 | 2023-07-14 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-07-18 | 2023-07-13 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-07-14 | 2023-07-12 | 0.209 | 21,020 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.211 | 21,020 | +0 | 0.00% | 4,425 |
| 2023-07-12 | 2023-07-10 | 0.211 | 21,020 | +0 | 0.00% | 4,425 |
| 2023-07-11 | 2023-07-07 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2023-07-10 | 2023-07-06 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2023-07-07 | 2023-07-05 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2023-07-06 | 2023-07-04 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-07-05 | 2023-07-03 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-07-04 | 2023-06-30 | 0.213 | 21,020 | +0 | 0.00% | 4,475 |
| 2023-07-03 | 2023-06-29 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-30 | 2023-06-28 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-29 | 2023-06-27 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-06-27 | 2023-06-23 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-06-26 | 2023-06-21 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-06-23 | 2023-06-20 | 0.211 | 21,020 | +0 | 0.00% | 4,425 |
| 2023-06-21 | 2023-06-19 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-06-20 | 2023-06-16 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-06-19 | 2023-06-15 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2023-06-12 | 2023-06-08 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-06-09 | 2023-06-07 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-06-08 | 2023-06-06 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-06-07 | 2023-06-05 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-06-05 | 2023-06-01 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.222 | 21,020 | +0 | 0.00% | 4,675 |
| 2023-05-31 | 2023-05-29 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-29 | 2023-05-24 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-25 | 2023-05-23 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-24 | 2023-05-22 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-23 | 2023-05-19 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-22 | 2023-05-18 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-19 | 2023-05-17 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-05-18 | 2023-05-16 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-05-17 | 2023-05-15 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-05-16 | 2023-05-12 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-05-15 | 2023-05-11 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-05-12 | 2023-05-10 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-05-11 | 2023-05-09 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-10 | 2023-05-08 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-05-09 | 2023-05-05 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-05-08 | 2023-05-04 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-05-05 | 2023-05-03 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-05-04 | 2023-05-02 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-05-03 | 2023-04-28 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-05-02 | 2023-04-27 | 0.187 | 21,020 | +0 | 0.00% | 3,925 |
| 2023-04-28 | 2023-04-26 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-04-27 | 2023-04-25 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-04-26 | 2023-04-24 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-04-25 | 2023-04-21 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-04-24 | 2023-04-20 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-04-21 | 2023-04-19 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-04-20 | 2023-04-18 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-04-19 | 2023-04-17 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2023-04-18 | 2023-04-14 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-04-17 | 2023-04-13 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-04-14 | 2023-04-12 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-04-13 | 2023-04-11 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-04-12 | 2023-04-06 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-04-11 | 2023-04-04 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-04-06 | 2023-04-03 | 0.213 | 21,020 | +0 | 0.00% | 4,475 |
| 2023-04-04 | 2023-03-31 | 0.213 | 21,020 | +0 | 0.00% | 4,475 |
| 2023-04-03 | 2023-03-30 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2023-03-31 | 2023-03-29 | 0.216 | 21,020 | +0 | 0.00% | 4,550 |
| 2023-03-30 | 2023-03-28 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-03-29 | 2023-03-27 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-03-28 | 2023-03-24 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2023-03-27 | 2023-03-23 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2023-03-24 | 2023-03-22 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-03-23 | 2023-03-21 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-03-22 | 2023-03-20 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-03-21 | 2023-03-17 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-03-20 | 2023-03-16 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-03-16 | 2023-03-14 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-14 | 2023-03-10 | 0.189 | 21,020 | +0 | 0.00% | 3,975 |
| 2023-03-13 | 2023-03-09 | 0.186 | 21,020 | +0 | 0.00% | 3,900 |
| 2023-03-10 | 2023-03-08 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2023-03-08 | 2023-03-06 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-07 | 2023-03-03 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-03-03 | 2023-03-01 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-02 | 2023-02-28 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-03-01 | 2023-02-27 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-02-27 | 2023-02-23 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.190 | 21,020 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-20 | 2023-02-16 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-17 | 2023-02-15 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-16 | 2023-02-14 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-15 | 2023-02-13 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-14 | 2023-02-10 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-13 | 2023-02-09 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-02-10 | 2023-02-08 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-02-08 | 2023-02-06 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2023-02-07 | 2023-02-03 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-02-06 | 2023-02-02 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-02-03 | 2023-02-01 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-02-02 | 2023-01-31 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-02-01 | 2023-01-30 | 0.191 | 21,020 | +0 | 0.00% | 4,025 |
| 2023-01-31 | 2023-01-27 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-01-30 | 2023-01-26 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-01-27 | 2023-01-20 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2023-01-26 | 2023-01-19 | 0.207 | 21,020 | +0 | 0.00% | 4,350 |
| 2023-01-20 | 2023-01-18 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2023-01-19 | 2023-01-17 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-01-18 | 2023-01-16 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-01-17 | 2023-01-13 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2023-01-16 | 2023-01-12 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2023-01-13 | 2023-01-11 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2023-01-11 | 2023-01-09 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2023-01-10 | 2023-01-06 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2023-01-09 | 2023-01-05 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2023-01-06 | 2023-01-04 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2023-01-05 | 2023-01-03 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2023-01-04 | 2022-12-30 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2023-01-03 | 2022-12-29 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2022-12-30 | 2022-12-28 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2022-12-29 | 2022-12-23 | 0.194 | 21,020 | +0 | 0.00% | 4,075 |
| 2022-12-28 | 2022-12-22 | 0.196 | 21,020 | +0 | 0.00% | 4,125 |
| 2022-12-23 | 2022-12-21 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2022-12-22 | 2022-12-20 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2022-12-21 | 2022-12-19 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2022-12-20 | 2022-12-16 | 0.216 | 21,020 | +0 | 0.00% | 4,550 |
| 2022-12-19 | 2022-12-15 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2022-12-16 | 2022-12-14 | 0.209 | 21,020 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.219 | 21,020 | +0 | 0.00% | 4,600 |
| 2022-12-14 | 2022-12-12 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-12-13 | 2022-12-09 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-12-12 | 2022-12-08 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2022-12-09 | 2022-12-07 | 0.224 | 21,020 | +0 | 0.00% | 4,700 |
| 2022-12-08 | 2022-12-06 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2022-12-07 | 2022-12-05 | 0.216 | 21,020 | +0 | 0.00% | 4,550 |
| 2022-12-06 | 2022-12-02 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2022-12-05 | 2022-12-01 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2022-12-02 | 2022-11-30 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-12-01 | 2022-11-29 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.199 | 21,020 | +0 | 0.00% | 4,175 |
| 2022-11-29 | 2022-11-25 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2022-11-28 | 2022-11-24 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2022-11-25 | 2022-11-23 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2022-11-24 | 2022-11-22 | 0.201 | 21,020 | +0 | 0.00% | 4,225 |
| 2022-11-23 | 2022-11-21 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2022-11-21 | 2022-11-17 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-11-18 | 2022-11-16 | 0.218 | 21,020 | +0 | 0.00% | 4,575 |
| 2022-11-17 | 2022-11-15 | 0.218 | 21,020 | +0 | 0.00% | 4,575 |
| 2022-11-16 | 2022-11-14 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2022-11-15 | 2022-11-11 | 0.197 | 21,020 | +0 | 0.00% | 4,150 |
| 2022-11-14 | 2022-11-10 | 0.195 | 21,020 | +0 | 0.00% | 4,100 |
| 2022-11-11 | 2022-11-09 | 0.193 | 21,020 | +0 | 0.00% | 4,050 |
| 2022-11-10 | 2022-11-08 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2022-11-09 | 2022-11-07 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2022-11-08 | 2022-11-04 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2022-11-07 | 2022-11-03 | 0.227 | 21,020 | +0 | 0.00% | 4,775 |
| 2022-11-04 | 2022-11-02 | 0.225 | 21,020 | +0 | 0.00% | 4,725 |
| 2022-11-03 | 2022-11-01 | 0.225 | 21,020 | +0 | 0.00% | 4,725 |
| 2022-11-02 | 2022-10-31 | 0.225 | 21,020 | +0 | 0.00% | 4,725 |
| 2022-11-01 | 2022-10-28 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2022-10-31 | 2022-10-27 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-10-28 | 2022-10-26 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-10-27 | 2022-10-25 | 0.209 | 21,020 | +0 | 0.00% | 4,400 |
| 2022-10-26 | 2022-10-24 | 0.209 | 21,020 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-10-24 | 2022-10-20 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-10-21 | 2022-10-19 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-10-20 | 2022-10-18 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-10-19 | 2022-10-17 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-10-18 | 2022-10-14 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-10-17 | 2022-10-13 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2022-10-14 | 2022-10-12 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2022-10-13 | 2022-10-11 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2022-10-12 | 2022-10-10 | 0.227 | 21,020 | +0 | 0.00% | 4,775 |
| 2022-10-11 | 2022-10-07 | 0.232 | 21,020 | +0 | 0.00% | 4,875 |
| 2022-10-10 | 2022-10-06 | 0.226 | 21,020 | +0 | 0.00% | 4,750 |
| 2022-10-07 | 2022-10-05 | 0.235 | 21,020 | +0 | 0.00% | 4,950 |
| 2022-10-06 | 2022-10-03 | 0.231 | 21,020 | +0 | 0.00% | 4,850 |
| 2022-10-05 | 2022-09-30 | 0.232 | 21,020 | +0 | 0.00% | 4,875 |
| 2022-10-03 | 2022-09-29 | 0.235 | 21,020 | +0 | 0.00% | 4,950 |
| 2022-09-30 | 2022-09-28 | 0.224 | 21,020 | +0 | 0.00% | 4,700 |
| 2022-09-29 | 2022-09-27 | 0.237 | 21,020 | +0 | 0.00% | 4,975 |
| 2022-09-28 | 2022-09-26 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2022-09-27 | 2022-09-23 | 0.200 | 21,020 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2022-09-23 | 2022-09-21 | 0.206 | 21,020 | +0 | 0.00% | 4,325 |
| 2022-09-22 | 2022-09-20 | 0.205 | 21,020 | +0 | 0.00% | 4,300 |
| 2022-09-21 | 2022-09-19 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2022-09-19 | 2022-09-15 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2022-09-16 | 2022-09-14 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2022-09-15 | 2022-09-13 | 0.212 | 21,020 | +0 | 0.00% | 4,450 |
| 2022-09-14 | 2022-09-09 | 0.202 | 21,020 | +0 | 0.00% | 4,250 |
| 2022-09-13 | 2022-09-08 | 0.218 | 21,020 | +0 | 0.00% | 4,575 |
| 2022-09-09 | 2022-09-07 | 0.218 | 21,020 | +0 | 0.00% | 4,575 |
| 2022-09-08 | 2022-09-06 | 0.203 | 21,020 | +0 | 0.00% | 4,275 |
| 2022-09-07 | 2022-09-05 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-09-06 | 2022-09-02 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-09-05 | 2022-09-01 | 0.218 | 21,020 | +0 | 0.00% | 4,575 |
| 2022-09-02 | 2022-08-31 | 0.220 | 21,020 | +0 | 0.00% | 4,625 |
| 2022-09-01 | 2022-08-30 | 0.218 | 21,020 | +0 | 0.00% | 4,575 |
| 2022-08-31 | 2022-08-29 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.214 | 21,020 | +0 | 0.00% | 4,500 |
| 2022-08-29 | 2022-08-25 | 0.208 | 21,020 | +0 | 0.00% | 4,375 |
| 2022-08-26 | 2022-08-24 | 0.214 | 21,020 | -168,159 | 0.00% | 4,500 |
| 2022-07-20 | 2022-07-18 | 0.228 | 189,179 | -100,896 | 0.02% | 43,200 |
| 2022-01-14 | 2022-01-12 | 0.301 | 290,075 | +29,752 | 0.04% | 87,265 |
| 2021-12-30 | 2021-12-28 | 0.358 | 260,323 | +150,912 | 0.04% | 93,150 |
| 2021-12-29 | 2021-12-24 | 0.384 | 109,411 | +90,547 | 0.02% | 42,050 |
| 2021-12-16 | 2021-12-14 | 0.470 | 18,864 | -128,275 | 0.00% | 8,875 |
| 2021-12-15 | 2021-12-13 | 0.384 | 147,139 | +120,729 | 0.02% | 56,550 |
| 2021-12-14 | 2021-12-10 | 0.398 | 26,410 | -120,729 | 0.00% | 10,500 |
| 2021-12-13 | 2021-12-09 | 0.371 | 147,139 | -120,730 | 0.02% | 54,600 |
| 2021-12-10 | 2021-12-08 | 0.371 | 267,869 | +226,368 | 0.04% | 99,400 |
| 2021-12-09 | 2021-12-07 | 0.384 | 41,501 | -113,184 | 0.01% | 15,950 |
| 2021-12-03 | 2021-12-01 | 0.330 | 154,685 | -120,730 | 0.02% | 51,045 |
| 2021-11-23 | 2021-11-19 | 0.323 | 275,415 | +241,460 | 0.04% | 89,060 |
| 2021-11-22 | 2021-11-18 | 0.322 | 33,955 | +30,182 | 0.01% | 10,935 |
| 2021-11-18 | 2021-11-16 | 0.331 | 3,773 | -83,001 | 0.00% | 1,250 |
| 2021-11-17 | 2021-11-15 | 0.327 | 86,774 | -120,730 | 0.01% | 28,405 |
| 2021-11-12 | 2021-11-10 | 0.252 | 207,504 | +150,912 | 0.03% | 52,250 |
| 2021-11-09 | 2021-11-05 | 0.258 | 56,592 | -98,093 | 0.01% | 14,625 |
| 2021-10-28 | 2021-10-26 | 0.247 | 154,685 | +60,365 | 0.03% | 38,130 |
| 2021-10-27 | 2021-10-25 | 0.252 | 94,320 | +52,819 | 0.02% | 23,750 |
| 2021-10-26 | 2021-10-22 | 0.258 | 41,501 | -135,821 | 0.01% | 10,725 |
| 2021-10-21 | 2021-10-19 | 0.252 | 177,322 | +150,912 | 0.03% | 44,650 |
| 2021-10-19 | 2021-10-15 | 0.256 | 26,410 | -150,912 | 0.00% | 6,755 |
| 2021-10-18 | 2021-10-12 | 0.235 | 177,322 | +150,912 | 0.03% | 41,595 |
| 2021-10-15 | 2021-10-11 | 0.245 | 26,410 | -105,638 | 0.00% | 6,475 |
| 2021-09-23 | 2021-09-20 | 0.221 | 132,048 | +15,091 | 0.02% | 29,225 |
| 2021-04-01 | 2021-03-30 | 0.290 | 116,957 | -150,912 | 0.03% | 33,945 |
| 2021-03-30 | 2021-03-26 | 0.264 | 267,869 | -15,091 | 0.06% | 70,645 |
| 2021-03-26 | 2021-03-24 | 0.264 | 282,960 | +150,912 | 0.06% | 74,625 |
| 2021-03-19 | 2021-03-17 | 0.272 | 132,048 | -120,730 | 0.03% | 35,875 |
| 2021-03-04 | 2021-03-02 | 0.265 | 252,778 | -120,729 | 0.06% | 67,000 |
| 2021-03-03 | 2021-03-01 | 0.269 | 373,507 | -286,733 | 0.08% | 100,485 |
| 2021-01-05 | 2020-12-31 | 0.233 | 660,240 | +226,368 | 0.15% | 154,000 |
| 2020-12-21 | 2020-12-17 | 0.252 | 433,872 | +362,189 | 0.10% | 109,250 |
| 2020-12-17 | 2020-12-15 | 0.280 | 71,683 | -120,730 | 0.02% | 20,045 |
| 2020-12-16 | 2020-12-14 | 0.258 | 192,413 | -105,638 | 0.04% | 49,725 |
| 2020-12-15 | 2020-12-11 | 0.241 | 298,051 | -120,730 | 0.07% | 71,890 |
| 2020-09-29 | 2020-09-25 | 0.236 | 418,781 | -7,546 | 0.09% | 98,790 |
| 2020-09-23 | 2020-09-21 | 0.225 | 426,327 | +83,002 | 0.09% | 96,050 |
| 2020-09-18 | 2020-09-16 | 0.227 | 343,325 | +83,002 | 0.08% | 77,805 |
| 2020-09-17 | 2020-09-15 | 0.233 | 260,323 | +150,912 | 0.06% | 60,720 |
| 2020-09-11 | 2020-09-09 | 0.239 | 109,411 | -150,912 | 0.02% | 26,100 |
| 2020-09-08 | 2020-09-04 | 0.228 | 260,323 | +150,912 | 0.06% | 59,340 |
| 2020-08-31 | 2020-08-27 | 0.239 | 109,411 | -150,912 | 0.02% | 26,100 |
| 2020-08-28 | 2020-08-26 | 0.231 | 260,323 | +113,184 | 0.06% | 60,030 |
| 2020-08-27 | 2020-08-25 | 0.233 | 147,139 | -150,912 | 0.03% | 34,320 |
| 2020-08-19 | 2020-08-17 | 0.233 | 298,051 | -22,637 | 0.07% | 69,520 |
| 2020-07-21 | 2020-07-17 | 0.220 | 320,688 | +150,912 | 0.07% | 70,550 |
| 2020-07-15 | 2020-07-13 | 0.235 | 169,776 | +52,819 | 0.04% | 39,825 |
| 2020-07-08 | 2020-07-06 | 0.243 | 116,957 | -150,912 | 0.03% | 28,365 |
| 2020-07-07 | 2020-07-03 | 0.240 | 267,869 | -150,912 | 0.06% | 64,255 |
| 2020-07-03 | 2020-06-30 | 0.231 | 418,781 | +264,096 | 0.09% | 96,570 |
| 2020-06-29 | 2020-06-24 | 0.235 | 154,685 | -143,366 | 0.03% | 36,285 |
| 2020-06-26 | 2020-06-23 | 0.228 | 298,051 | -7,546 | 0.07% | 67,940 |
| 2020-06-10 | 2020-06-08 | 0.223 | 305,597 | +150,912 | 0.07% | 68,040 |
| 2020-05-28 | 2020-05-26 | 0.216 | 154,685 | -150,912 | 0.03% | 33,415 |
| 2020-05-27 | 2020-05-25 | 0.213 | 305,597 | -150,912 | 0.07% | 65,205 |
| 2020-05-25 | 2020-05-21 | 0.212 | 456,509 | -150,912 | 0.10% | 96,800 |
| 2020-05-22 | 2020-05-20 | 0.223 | 607,421 | -150,912 | 0.13% | 135,240 |
| 2020-05-21 | 2020-05-19 | 0.216 | 758,333 | +758,333 | 0.17% | 163,815 |
| 2018-10-04 | 2018-10-02 | 0.291 | 0 | -7,363 | ||
| 2018-09-26 | 2018-09-21 | 0.285 | 7,363 | -80,989 | 0.00% | 2,100 |
| 2018-09-20 | 2018-09-18 | 0.272 | 88,352 | +88,352 | 0.02% | 24,000 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy