History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -356,514,000
2020-03-18 2020-03-16 0.015 356,514,000 -804,000 11.74% 5,347,710
2020-03-10 2020-03-06 0.019 357,318,000 -68,501,327 11.77% 6,789,042
2020-03-09 2020-03-05 0.019 425,819,327 -66,000,000 14.02% 8,090,567
2020-03-06 2020-03-04 0.017 491,819,327 -313,000,000 16.20% 8,360,929
2020-03-05 2020-03-03 0.017 804,819,327 -69,292,000 26.51% 13,681,929
2020-03-04 2020-03-02 0.020 874,111,327 -12,000,000 28.79% 17,482,227
2020-01-17 2020-01-15 0.024 886,111,327 -2,500,000 29.18% 21,266,672
2020-01-16 2020-01-14 0.024 888,611,327 -13,376,000 29.27% 21,326,672
2020-01-15 2020-01-13 0.025 901,987,327 -8,224,000 29.71% 22,549,683
2020-01-02 2019-12-27 0.030 910,211,327 -344,000 29.98% 27,306,340
2019-12-30 2019-12-24 0.029 910,555,327 +344,000 29.99% 26,406,104
2019-11-29 2019-11-27 0.050 910,211,327 -1,076,000 29.98% 45,510,566
2019-11-28 2019-11-26 0.050 911,287,327 +1,000,000 30.01% 45,564,366
2019-11-26 2019-11-22 0.050 910,287,327 -400,000 29.98% 45,514,366
2019-11-25 2019-11-21 0.050 910,687,327 -180,000 29.99% 45,534,366
2019-11-08 2019-11-06 0.056 910,867,327 -3,212,000 33.29% 51,008,570
2019-11-07 2019-11-05 0.055 914,079,327 +88,000 33.41% 50,274,363
2019-10-15 2019-10-11 0.060 913,991,327 -172,000 33.40% 54,839,480
2019-10-14 2019-10-10 0.051 914,163,327 +172,000 33.41% 46,622,330
2019-10-10 2019-10-08 0.106 913,991,327 +21,000,000 33.40% 96,883,081
2019-10-09 2019-10-04 0.290 892,991,327 +600,000 32.64% 258,967,485
2019-08-23 2019-08-21 0.340 892,391,327 -5,996,000 32.61% 303,413,051
2019-08-14 2019-08-12 0.350 898,387,327 +1,400,000 32.83% 314,435,564
2019-08-13 2019-08-09 0.375 896,987,327 +160,000 32.78% 336,370,248
2019-08-06 2019-08-02 0.360 896,827,327 +112,000 32.78% 322,857,838
2019-08-05 2019-08-01 0.385 896,715,327 -19,364,000 32.77% 345,235,401
2019-08-02 2019-07-31 0.380 916,079,327 +300,000 33.48% 348,110,144
2019-08-01 2019-07-30 0.405 915,779,327 +860,000 33.47% 370,890,627
2019-07-30 2019-07-26 0.415 914,919,327 +400,000 33.44% 379,691,521
2019-07-29 2019-07-25 0.410 914,519,327 +800,000 33.42% 374,952,924
2019-07-08 2019-07-04 0.580 913,719,327 -500,000 33.39% 529,957,210
2019-07-05 2019-07-03 0.580 914,219,327 +2,944,000 33.41% 530,247,210
2019-06-21 2019-06-19 0.600 911,275,327 -500,000 34.06% 546,765,196
2019-06-20 2019-06-18 0.600 911,775,327 -2,244,000 34.08% 547,065,196
2019-06-19 2019-06-17 0.630 914,019,327 -100,500,000 34.16% 575,832,176
2019-06-18 2019-06-14 0.640 1,014,519,327 -1,300,000 37.92% 649,292,369
2019-06-17 2019-06-13 0.630 1,015,819,327 -400,000 37.97% 639,966,176
2019-06-13 2019-06-11 0.650 1,016,219,327 -444,000 37.98% 660,542,563
2019-06-10 2019-06-05 0.670 1,016,663,327 -2,500,000 38.00% 681,164,429
2019-06-03 2019-05-30 0.600 1,019,163,327 +200,000 38.09% 611,497,996
2019-05-31 2019-05-29 0.550 1,018,963,327 -1,000,000 38.09% 560,429,830
2019-05-28 2019-05-24 0.620 1,019,963,327 -9,332,000 38.12% 632,377,263
2019-05-24 2019-05-22 0.640 1,029,295,327 -2,500,000 38.47% 658,749,009
2019-05-23 2019-05-21 0.640 1,031,795,327 -800,000 38.57% 660,349,009
2019-05-22 2019-05-20 0.640 1,032,595,327 +1,440,000 38.60% 660,861,009
2019-05-21 2019-05-17 0.640 1,031,155,327 -1,440,000 38.54% 659,939,409
2019-05-07 2019-05-03 0.650 1,032,595,327 -140,000 38.60% 671,186,963
2019-04-30 2019-04-26 0.700 1,032,735,327 -60,000 38.60% 722,914,729
2019-04-25 2019-04-23 0.770 1,032,795,327 +60,000 38.60% 795,252,402
2019-04-23 2019-04-17 0.740 1,032,735,327 +20,000 38.60% 764,224,142
2019-04-18 2019-04-16 0.750 1,032,715,327 +68,000 38.60% 774,536,495
2019-04-17 2019-04-15 0.740 1,032,647,327 +120,000 38.60% 764,159,022
2019-04-16 2019-04-12 0.700 1,032,527,327 +36,000 38.59% 722,769,129
2019-04-15 2019-04-11 0.660 1,032,491,327 +44,000 38.59% 681,444,276
2019-03-29 2019-03-27 0.500 1,032,447,327 -8,000 38.59% 516,223,664
2019-03-27 2019-03-25 0.490 1,032,455,327 -524,000 38.59% 505,903,110
2019-03-26 2019-03-22 0.500 1,032,979,327 -1,000,000 38.61% 516,489,664
2019-03-25 2019-03-21 0.530 1,033,979,327 -1,000,000 38.65% 548,009,043
2019-03-22 2019-03-20 0.510 1,034,979,327 -8,000 38.68% 527,839,457
2019-03-21 2019-03-19 0.580 1,034,987,327 -264,000 38.68% 600,292,650
2019-03-20 2019-03-18 0.600 1,035,251,327 -616,000 38.69% 621,150,796
2019-03-19 2019-03-15 0.610 1,035,867,327 -88,000 38.72% 631,879,069
2019-03-18 2019-03-14 0.620 1,035,955,327 -8,000 38.72% 642,292,303
2019-03-15 2019-03-13 0.640 1,035,963,327 -144,000 38.72% 663,016,529
2019-03-14 2019-03-12 0.650 1,036,107,327 -116,000 38.73% 673,469,763
2019-03-13 2019-03-11 0.670 1,036,223,327 -564,000 38.73% 694,269,629
2019-03-12 2019-03-08 0.690 1,036,787,327 -160,000 38.75% 715,383,256
2019-03-11 2019-03-07 0.680 1,036,947,327 -344,000 38.76% 705,124,182
2019-03-08 2019-03-06 0.670 1,037,291,327 -556,000 38.77% 694,985,189
2019-03-07 2019-03-05 0.690 1,037,847,327 -540,000 38.79% 716,114,656
2019-03-06 2019-03-04 0.690 1,038,387,327 -268,000 38.81% 716,487,256
2019-03-05 2019-03-01 0.660 1,038,655,327 -136,000 38.82% 685,512,516
2019-03-04 2019-02-28 0.670 1,038,791,327 -92,000 38.83% 695,990,189
2019-03-01 2019-02-27 0.700 1,038,883,327 -300,000 38.83% 727,218,329
2019-02-28 2019-02-26 0.710 1,039,183,327 -200,000 38.84% 737,820,162
2019-02-27 2019-02-25 0.740 1,039,383,327 -200,000 38.85% 769,143,662
2019-02-26 2019-02-22 0.670 1,039,583,327 -400,000 38.86% 696,520,829
2019-02-25 2019-02-21 0.690 1,039,983,327 -332,000 38.87% 717,588,496
2019-02-22 2019-02-20 0.800 1,040,315,327 -652,000 38.88% 832,252,262
2019-02-21 2019-02-19 0.710 1,040,967,327 -132,000 38.91% 739,086,802
2019-02-20 2019-02-18 0.770 1,041,099,327 -240,000 38.91% 801,646,482
2019-02-19 2019-02-15 0.790 1,041,339,327 -68,000 38.92% 822,658,068
2019-02-18 2019-02-14 0.810 1,041,407,327 -160,000 38.92% 843,539,935
2019-02-15 2019-02-13 0.860 1,041,567,327 +208,880,000 38.93% 895,747,901
2019-02-14 2019-02-12 0.790 832,687,327 -644,000 31.12% 657,822,988
2019-02-11 2019-02-04 1.000 833,331,327 -284,000 31.15% 833,331,327
2019-01-31 2019-01-29 1.090 833,615,327 -172,000 31.16% 908,640,706
2018-12-28 2018-12-24 1.570 833,787,327 -80,000 31.16% 1,309,046,103
2018-12-04 2018-11-30 1.320 833,867,327 -304,000 31.17% 1,100,704,872
2018-12-03 2018-11-29 1.360 834,171,327 -148,000 31.18% 1,134,473,005
2018-10-15 2018-10-11 2.070 834,319,327 +344,000 31.18% 1,727,041,007
2018-10-09 2018-10-05 2.300 833,975,327 -2,400,000 31.17% 1,918,143,252
2018-09-24 2018-09-20 2.250 836,375,327 -1,900,000 31.26% 1,881,844,486
2018-09-21 2018-09-19 2.270 838,275,327 -1,500,000 31.33% 1,902,884,992
2018-09-20 2018-09-18 2.290 839,775,327 -1,000,000 31.39% 1,923,085,499
2018-09-17 2018-09-13 2.350 840,775,327 -3,200,000 31.43% 1,975,822,018
2018-09-13 2018-09-11 2.380 843,975,327 -4,000,000 31.55% 2,008,661,278
2018-09-03 2018-08-30 2.640 847,975,327 -12,000,000 31.69% 2,238,654,863
2018-08-31 2018-08-29 2.600 859,975,327 +344,709,327 32.14% 2,235,935,850
2018-07-20 2018-07-18 2.780 515,266,000 +30,160,000 19.26% 1,432,439,480
2018-07-18 2018-07-16 2.770 485,106,000 +100,000 18.13% 1,343,743,620
2018-07-17 2018-07-13 2.740 485,006,000 +133,040,000 18.13% 1,328,916,440
2018-07-13 2018-07-11 2.710 351,966,000 +280,000 13.16% 953,827,860
2018-07-12 2018-07-10 2.780 351,686,000 +328,000 13.15% 977,687,080
2018-07-11 2018-07-09 2.760 351,358,000 +948,000 13.13% 969,748,080
2018-07-10 2018-07-06 2.710 350,410,000 +40,000 13.10% 949,611,100
2018-07-09 2018-07-05 2.720 350,370,000 +120,000 13.10% 953,006,400
2018-07-06 2018-07-04 2.810 350,250,000 +60,000 13.09% 984,202,500
2018-06-29 2018-06-27 2.810 350,190,000 +104,000 13.09% 984,033,900
2018-06-28 2018-06-26 2.820 350,086,000 +120,000 13.09% 987,242,520
2018-06-25 2018-06-21 2.860 349,966,000 +104,000 13.08% 1,000,902,760
2018-06-22 2018-06-20 2.860 349,862,000 +1,136,000 13.08% 1,000,605,320
2018-06-21 2018-06-19 2.700 348,726,000 +200,000 13.03% 941,560,200
2018-06-13 2018-06-11 2.910 348,526,000 +944,000 13.03% 1,014,210,660
2018-06-12 2018-06-08 2.860 347,582,000 +52,000 12.99% 994,084,520
2018-06-08 2018-06-06 2.900 347,530,000 +520,000 15.88% 1,007,837,000
2018-06-07 2018-06-05 2.890 347,010,000 +132,000 15.85% 1,002,858,900
2018-06-04 2018-05-31 2.980 346,878,000 +20,000 15.85% 1,033,696,440
2018-06-01 2018-05-30 2.970 346,858,000 +200,000 15.85% 1,030,168,260
2018-05-30 2018-05-28 3.000 346,658,000 +7,900,000 15.84% 1,039,974,000
2018-05-29 2018-05-25 3.000 338,758,000 +15,240,000 15.48% 1,016,274,000
2018-05-28 2018-05-24 3.020 323,518,000 +800,000 14.78% 977,024,360
2018-05-25 2018-05-23 3.000 322,718,000 +15,400,000 14.74% 968,154,000
2018-05-21 2018-05-17 3.000 307,318,000 +400,000 14.04% 921,954,000
2018-05-18 2018-05-16 3.000 306,918,000 +80,000 14.02% 920,754,000
2018-05-17 2018-05-15 3.000 306,838,000 +140,000 14.26% 920,514,000
2018-05-16 2018-05-14 3.000 306,698,000 +4,000 14.26% 920,094,000
2018-05-15 2018-05-11 3.040 306,694,000 +80,000 14.26% 932,349,760
2018-05-14 2018-05-10 3.030 306,614,000 +4,000 14.25% 929,040,420
2018-05-10 2018-05-08 3.030 306,610,000 +520,000 14.25% 929,028,300
2018-05-09 2018-05-07 3.030 306,090,000 +100,000 14.23% 927,452,700
2018-05-08 2018-05-04 3.000 305,990,000 +40,000 14.22% 917,970,000
2018-05-04 2018-05-02 3.000 305,950,000 +80,000 14.22% 917,850,000
2018-05-03 2018-04-30 3.090 305,870,000 +100,000 14.22% 945,138,300
2018-05-02 2018-04-27 3.020 305,770,000 +264,000 14.21% 923,425,400
2018-04-30 2018-04-26 3.020 305,506,000 +224,000 14.20% 922,628,120
2018-04-27 2018-04-25 3.000 305,282,000 +380,000 14.19% 915,846,000
2018-04-26 2018-04-24 3.010 304,902,000 +600,000 14.17% 917,755,020
2018-04-24 2018-04-20 3.030 304,302,000 +4,000 14.15% 922,035,060
2018-04-23 2018-04-19 3.040 304,298,000 +32,000 14.15% 925,065,920
2018-04-19 2018-04-17 3.050 304,266,000 +100,000 14.14% 928,011,300
2018-04-17 2018-04-13 3.090 304,166,000 +416,000 14.14% 939,872,940
2018-04-16 2018-04-12 3.080 303,750,000 +116,000 14.12% 935,550,000
2018-04-13 2018-04-11 3.080 303,634,000 +200,000 14.11% 935,192,720
2018-04-12 2018-04-10 3.080 303,434,000 +120,000 14.11% 934,576,720
2018-04-11 2018-04-09 3.060 303,314,000 +116,000 14.10% 928,140,840
2018-04-06 2018-04-03 3.100 303,198,000 +736,000 14.09% 939,913,800
2018-04-04 2018-03-29 3.020 302,462,000 +328,000 14.06% 913,435,240
2018-04-03 2018-03-28 3.030 302,134,000 +148,000 14.04% 915,466,020
2018-03-29 2018-03-27 3.010 301,986,000 +468,000 14.04% 908,977,860
2018-03-28 2018-03-26 3.030 301,518,000 +164,000 14.02% 913,599,540
2018-03-27 2018-03-23 3.020 301,354,000 +232,000 14.01% 910,089,080
2018-03-26 2018-03-22 3.030 301,122,000 +60,000 14.00% 912,399,660
2018-03-23 2018-03-21 3.030 301,062,000 +56,000 14.00% 912,217,860
2018-03-20 2018-03-16 3.050 301,006,000 +20,000 13.99% 918,068,300
2018-03-19 2018-03-15 3.020 300,986,000 +80,000 13.99% 908,977,720
2018-03-16 2018-03-14 3.060 300,906,000 +80,000 13.99% 920,772,360
2018-03-15 2018-03-13 3.050 300,826,000 +60,000 13.98% 917,519,300
2018-03-14 2018-03-12 3.050 300,766,000 +140,000 13.98% 917,336,300
2018-03-08 2018-03-06 3.040 300,626,000 +200,000 13.97% 913,903,040
2018-03-07 2018-03-05 3.010 300,426,000 +100,000 13.97% 904,282,260
2018-03-06 2018-03-02 3.060 300,326,000 +108,000 13.96% 918,997,560
2018-03-05 2018-03-01 3.040 300,218,000 +40,000 13.96% 912,662,720
2018-03-02 2018-02-28 3.000 300,178,000 +100,000 13.95% 900,534,000
2018-03-01 2018-02-27 3.000 300,078,000 +384,000 13.95% 900,234,000
2018-02-28 2018-02-26 3.000 299,694,000 +100,000 13.93% 899,082,000
2018-02-27 2018-02-23 3.060 299,594,000 +208,000 13.93% 916,757,640
2018-02-26 2018-02-22 3.010 299,386,000 +100,000 13.92% 901,151,860
2018-02-23 2018-02-21 3.110 299,286,000 +240,000 13.91% 930,779,460
2018-02-22 2018-02-20 3.060 299,046,000 +28,000 13.90% 915,080,760
2018-02-13 2018-02-09 3.000 299,018,000 +100,000 13.90% 897,054,000
2018-02-12 2018-02-08 3.070 298,918,000 +252,000 13.90% 917,678,260
2018-02-09 2018-02-07 3.030 298,666,000 +832,000 13.88% 904,957,980
2018-02-08 2018-02-06 3.000 297,834,000 +604,000 13.84% 893,502,000
2018-02-07 2018-02-05 3.080 297,230,000 +284,000 13.82% 915,468,400
2018-02-02 2018-01-31 3.090 296,946,000 +100,000 13.80% 917,563,140
2018-02-01 2018-01-30 3.110 296,846,000 +224,000 13.80% 923,191,060
2018-01-30 2018-01-26 3.150 296,622,000 +80,000 13.79% 934,359,300
2018-01-26 2018-01-24 3.180 296,542,000 +160,000 13.78% 943,003,560
2018-01-24 2018-01-22 3.200 296,382,000 +40,000 13.78% 948,422,400
2018-01-23 2018-01-19 3.200 296,342,000 +40,000 13.78% 948,294,400
2018-01-18 2018-01-16 3.240 296,302,000 +420,000 13.77% 960,018,480
2018-01-17 2018-01-15 3.230 295,882,000 +308,000 13.75% 955,698,860
2018-01-16 2018-01-12 3.290 295,574,000 +248,000 13.74% 972,438,460
2018-01-15 2018-01-11 3.270 295,326,000 +280,000 13.73% 965,716,020
2018-01-12 2018-01-10 3.270 295,046,000 +176,000 13.72% 964,800,420
2018-01-11 2018-01-09 3.290 294,870,000 +164,000 13.71% 970,122,300
2018-01-10 2018-01-08 3.260 294,706,000 +200,000 13.70% 960,741,560
2018-01-09 2018-01-05 3.290 294,506,000 +480,000 13.69% 968,924,740
2018-01-05 2018-01-03 3.330 294,026,000 +60,000 13.67% 979,106,580
2018-01-04 2018-01-02 3.390 293,966,000 +220,000 13.67% 996,544,740
2018-01-03 2017-12-29 3.380 293,746,000 +516,000 13.65% 992,861,480
2018-01-02 2017-12-28 3.340 293,230,000 +360,000 13.63% 979,388,200
2017-12-29 2017-12-27 3.300 292,870,000 +32,000 13.61% 966,471,000
2017-12-28 2017-12-22 3.310 292,838,000 +80,000 13.61% 969,293,780
2017-12-27 2017-12-21 3.350 292,758,000 +248,000 13.61% 980,739,300
2017-12-22 2017-12-20 3.320 292,510,000 +39,988,000 13.60% 971,133,200
2017-12-21 2017-12-19 3.390 252,522,000 +856,000 11.74% 856,049,580
2017-12-20 2017-12-18 3.350 251,666,000 +2,004,000 11.70% 843,081,100
2017-12-19 2017-12-15 3.350 249,662,000 +400,000 11.61% 836,367,700
2017-12-18 2017-12-14 3.580 249,262,000 +1,920,000 11.59% 892,357,960
2017-12-15 2017-12-13 3.500 247,342,000 +2,388,000 11.50% 865,697,000
2017-12-14 2017-12-12 3.170 244,954,000 +144,000 11.39% 776,504,180
2017-12-13 2017-12-11 3.100 244,810,000 +812,000 11.38% 758,911,000
2017-12-12 2017-12-08 3.080 243,998,000 +80,000 11.34% 751,513,840
2017-12-11 2017-12-07 3.060 243,918,000 +268,000 11.34% 746,389,080
2017-12-08 2017-12-06 3.050 243,650,000 -480,000 11.33% 743,132,500
2017-12-07 2017-12-05 3.050 244,130,000 +764,000 11.35% 744,596,500
2017-12-06 2017-12-04 3.070 243,366,000 +200,000 11.31% 747,133,620
2017-12-04 2017-11-30 3.090 243,166,000 +20,000 11.30% 751,382,940
2017-12-01 2017-11-29 3.050 243,146,000 +256,000 11.30% 741,595,300
2017-11-30 2017-11-28 3.050 242,890,000 +528,000 11.29% 740,814,500
2017-11-29 2017-11-27 3.060 242,362,000 +608,000 11.27% 741,627,720
2017-11-28 2017-11-24 3.090 241,754,000 -24,000 11.24% 747,019,860
2017-11-27 2017-11-23 3.100 241,778,000 +80,000 11.24% 749,511,800
2017-11-24 2017-11-22 3.090 241,698,000 +496,000 11.24% 746,846,820
2017-11-23 2017-11-21 3.080 241,202,000 +752,000 11.21% 742,902,160
2017-11-21 2017-11-17 3.110 240,450,000 +400,000 11.18% 747,799,500
2017-11-15 2017-11-13 3.080 240,050,000 +504,000 11.16% 739,354,000
2017-11-14 2017-11-10 3.010 239,546,000 +488,000 11.14% 721,033,460
2017-11-13 2017-11-09 3.040 239,058,000 +616,000 11.11% 726,736,320
2017-11-10 2017-11-08 3.040 238,442,000 +132,000 11.08% 724,863,680
2017-11-08 2017-11-06 3.040 238,310,000 +120,000 11.08% 724,462,400
2017-11-02 2017-10-31 3.090 238,190,000 -8,000 11.07% 736,007,100
2017-11-01 2017-10-30 3.090 238,198,000 +204,000 11.07% 736,031,820
2017-10-31 2017-10-27 3.100 237,994,000 +56,000 11.06% 737,781,400
2017-10-30 2017-10-26 3.030 237,938,000 +20,000 11.06% 720,952,140
2017-10-27 2017-10-25 3.050 237,918,000 -116,000 11.06% 725,649,900
2017-10-25 2017-10-23 3.090 238,034,000 +484,000 11.07% 735,525,060
2017-10-24 2017-10-20 3.040 237,550,000 +564,000 11.04% 722,152,000
2017-10-23 2017-10-19 3.020 236,986,000 +236,000 11.02% 715,697,720
2017-10-20 2017-10-18 3.030 236,750,000 +252,000 11.01% 717,352,500
2017-10-10 2017-10-06 3.240 236,498,000 -52,000 10.99% 766,253,520
2017-10-09 2017-10-04 3.220 236,550,000 +300,000 11.00% 761,691,000
2017-10-06 2017-10-03 3.230 236,250,000 +276,000 10.98% 763,087,500
2017-10-04 2017-09-29 3.250 235,974,000 -35,000,000 10.97% 766,915,500
2017-09-25 2017-09-21 3.250 270,974,000 +300,000 12.60% 880,665,500
2017-09-21 2017-09-19 3.260 270,674,000 +888,000 12.58% 882,397,240
2017-09-20 2017-09-18 3.250 269,786,000 +132,000 12.54% 876,804,500
2017-09-19 2017-09-15 3.260 269,654,000 +540,000 12.53% 879,072,040
2017-09-18 2017-09-14 3.220 269,114,000 +1,000,000 12.51% 866,547,080
2017-09-15 2017-09-13 3.240 268,114,000 +484,000 12.46% 868,689,360
2017-08-29 2017-08-25 3.170 267,630,000 +80,000 12.44% 848,387,100
2017-08-28 2017-08-24 3.160 267,550,000 +320,000 12.44% 845,458,000
2017-08-24 2017-08-21 3.120 267,230,000 +56,000 12.42% 833,757,600
2017-08-22 2017-08-18 3.130 267,174,000 +100,000 12.42% 836,254,620
2017-08-21 2017-08-17 3.130 267,074,000 +920,000 12.42% 835,941,620
2017-08-18 2017-08-16 3.120 266,154,000 +2,680,000 12.37% 830,400,480
2017-08-17 2017-08-15 3.050 263,474,000 +88,000 12.25% 803,595,700
2017-08-16 2017-08-14 3.050 263,386,000 +60,000 12.24% 803,327,300
2017-08-15 2017-08-11 3.060 263,326,000 +276,000 12.24% 805,777,560
2017-08-14 2017-08-10 3.070 263,050,000 +100,000 12.23% 807,563,500
2017-08-11 2017-08-09 3.080 262,950,000 +380,000 12.22% 809,886,000
2017-08-10 2017-08-08 3.090 262,570,000 +212,000 12.21% 811,341,300
2017-08-09 2017-08-07 3.050 262,358,000 +80,000 12.20% 800,191,900
2017-08-08 2017-08-04 3.070 262,278,000 +100,000 12.19% 805,193,460
2017-08-07 2017-08-03 3.060 262,178,000 +88,000 12.19% 802,264,680
2017-08-04 2017-08-02 3.070 262,090,000 +36,000 12.18% 804,616,300
2017-08-03 2017-08-01 3.100 262,054,000 +96,000 12.18% 812,367,400
2017-08-02 2017-07-31 3.140 261,958,000 +752,000 12.18% 822,548,120
2017-08-01 2017-07-28 3.150 261,206,000 +2,264,000 12.14% 822,798,900
2017-07-28 2017-07-26 3.100 258,942,000 +1,940,000 12.04% 802,720,200
2017-07-27 2017-07-25 3.100 257,002,000 +220,000 11.95% 796,706,200
2017-07-26 2017-07-24 3.120 256,782,000 +20,000 11.94% 801,159,840
2017-07-25 2017-07-21 3.120 256,762,000 +56,000 11.94% 801,097,440
2017-07-24 2017-07-20 3.080 256,706,000 +424,000 11.93% 790,654,480
2017-07-21 2017-07-19 3.020 256,282,000 +12,000 11.91% 773,971,640
2017-07-20 2017-07-18 3.090 256,270,000 +80,000 11.91% 791,874,300
2017-07-19 2017-07-17 3.150 256,190,000 +584,000 11.91% 806,998,500
2017-07-18 2017-07-14 3.170 255,606,000 +68,000 11.88% 810,271,020
2017-07-17 2017-07-13 3.180 255,538,000 +136,000 11.88% 812,610,840
2017-07-14 2017-07-12 3.190 255,402,000 +180,000 11.87% 814,732,380
2017-07-13 2017-07-11 3.180 255,222,000 +128,000 11.86% 811,605,960
2017-07-12 2017-07-10 3.160 255,094,000 +224,000 11.86% 806,097,040
2017-07-11 2017-07-07 3.160 254,870,000 +44,000 11.85% 805,389,200
2017-07-10 2017-07-06 3.180 254,826,000 +72,000 11.85% 810,346,680
2017-07-07 2017-07-05 3.160 254,754,000 +252,000 11.84% 805,022,640
2017-07-05 2017-07-03 3.220 254,502,000 +192,000 11.83% 819,496,440
2017-07-03 2017-06-29 3.280 254,310,000 +20,000 11.82% 834,136,800
2017-06-30 2017-06-28 3.290 254,290,000 +272,000 11.82% 836,614,100
2017-06-29 2017-06-27 3.290 254,018,000 +524,000 11.81% 835,719,220
2017-06-27 2017-06-23 3.280 253,494,000 +100,000 11.78% 831,460,320
2017-06-23 2017-06-21 3.130 253,394,000 -32,000 11.78% 793,123,220
2017-06-22 2017-06-20 3.130 253,426,000 -32,000 11.78% 793,223,380
2017-06-21 2017-06-19 3.140 253,458,000 -60,000 11.78% 795,858,120
2017-06-16 2017-06-14 3.210 253,518,000 -120,000 11.78% 813,792,780
2017-06-15 2017-06-13 3.220 253,638,000 -128,000 11.79% 816,714,360
2017-06-14 2017-06-12 3.170 253,766,000 +304,000 11.80% 804,438,220
2017-06-09 2017-06-07 3.150 253,462,000 -124,000 11.78% 798,405,300
2017-06-08 2017-06-06 3.190 253,586,000 -184,000 11.79% 808,939,340
2017-06-07 2017-06-05 3.170 253,770,000 -64,000 11.80% 804,450,900
2017-06-06 2017-06-02 3.170 253,834,000 -180,000 11.80% 804,653,780
2017-06-05 2017-06-01 3.190 254,014,000 -80,000 11.81% 810,304,660
2017-06-02 2017-05-31 3.230 254,094,000 -420,000 11.81% 820,723,620
2017-06-01 2017-05-29 3.190 254,514,000 +12,000 11.83% 811,899,660
2017-05-26 2017-05-24 3.320 254,502,000 -76,000 11.83% 844,946,640
2017-05-25 2017-05-23 3.250 254,578,000 +200,000 11.83% 827,378,500
2017-05-24 2017-05-22 3.290 254,378,000 +452,000 12.40% 836,903,620
2017-05-23 2017-05-19 3.340 253,926,000 +40,000 12.38% 848,112,840
2017-05-22 2017-05-18 3.330 253,886,000 -560,000 12.38% 845,440,380
2017-05-19 2017-05-17 3.410 254,446,000 -572,000 12.40% 867,660,860
2017-05-18 2017-05-16 3.600 255,018,000 +836,000 12.43% 918,064,800
2017-05-17 2017-05-15 3.580 254,182,000 +224,000 12.39% 909,971,560
2017-05-16 2017-05-12 3.650 253,958,000 +100,000 12.38% 926,946,700
2017-05-15 2017-05-11 3.690 253,858,000 +1,396,000 12.38% 936,736,020
2017-05-12 2017-05-10 3.750 252,462,000 -260,000 12.31% 946,732,500
2017-05-11 2017-05-09 3.800 252,722,000 -72,000 12.32% 960,343,600
2017-05-10 2017-05-08 3.900 252,794,000 +180,000 12.32% 985,896,600
2017-05-09 2017-05-05 3.860 252,614,000 -280,000 12.32% 975,090,040
2017-05-08 2017-05-04 3.840 252,894,000 -964,000 12.33% 971,112,960
2017-05-05 2017-05-02 3.770 253,858,000 -856,000 12.38% 957,044,660
2017-05-04 2017-04-28 3.700 254,714,000 -1,328,000 12.42% 942,441,800
2017-05-02 2017-04-27 3.600 256,042,000 +316,000 12.48% 921,751,200
2017-04-25 2017-04-21 3.320 255,726,000 -776,000 12.47% 849,010,320
2017-04-24 2017-04-20 3.320 256,502,000 -92,000 12.50% 851,586,640
2017-04-20 2017-04-18 3.290 256,594,000 +156,000 12.51% 844,194,260
2017-04-19 2017-04-13 3.270 256,438,000 +316,000 12.50% 838,552,260
2017-04-13 2017-04-11 3.260 256,122,000 -396,000 12.49% 834,957,720
2017-04-12 2017-04-10 3.260 256,518,000 +652,000 12.51% 836,248,680
2017-04-07 2017-04-05 3.300 255,866,000 +460,000 12.47% 844,357,800
2017-04-05 2017-03-31 3.260 255,406,000 +260,000 12.45% 832,623,560
2017-03-29 2017-03-27 3.280 255,146,000 -288,000 12.44% 836,878,880
2017-03-28 2017-03-24 3.380 255,434,000 +220,000 12.45% 863,366,920
2017-03-27 2017-03-23 3.300 255,214,000 +1,328,000 12.44% 842,206,200
2017-03-24 2017-03-22 3.300 253,886,000 +3,004,000 12.38% 837,823,800
2017-03-23 2017-03-21 3.300 250,882,000 +2,608,000 12.23% 827,910,600
2017-03-22 2017-03-20 3.190 248,274,000 +800,000 12.10% 791,994,060
2017-03-21 2017-03-17 3.200 247,474,000 +300,000 12.06% 791,916,800
2017-03-20 2017-03-16 3.200 247,174,000 +612,000 12.05% 790,956,800
2017-03-17 2017-03-15 3.230 246,562,000 +500,000 12.02% 796,395,260
2017-03-16 2017-03-14 3.230 246,062,000 +668,000 12.00% 794,780,260
2017-03-15 2017-03-13 3.220 245,394,000 +4,680,000 11.96% 790,168,680
2017-03-14 2017-03-10 3.170 240,714,000 +332,000 11.74% 763,063,380
2017-03-02 2017-02-28 3.210 240,382,000 -1,500,000 11.72% 771,626,220
2017-02-28 2017-02-24 3.180 241,882,000 +40,000 11.79% 769,184,760
2017-02-27 2017-02-23 3.150 241,842,000 +20,000 11.79% 761,802,300
2017-02-23 2017-02-21 3.170 241,822,000 +20,000 11.79% 766,575,740
2017-02-22 2017-02-20 3.170 241,802,000 +40,000 11.79% 766,512,340
2017-02-21 2017-02-17 3.170 241,762,000 +84,000 11.79% 766,385,540
2017-02-20 2017-02-16 3.120 241,678,000 +40,000 11.78% 754,035,360
2017-02-16 2017-02-14 3.150 241,638,000 +160,000 11.78% 761,159,700
2017-02-15 2017-02-13 3.090 241,478,000 +808,000 11.77% 746,167,020
2017-02-14 2017-02-10 3.130 240,670,000 +40,000 11.73% 753,297,100
2017-02-10 2017-02-08 3.160 240,630,000 +60,000 11.73% 760,390,800
2017-02-09 2017-02-07 3.170 240,570,000 +92,000 11.73% 762,606,900
2017-02-08 2017-02-06 3.210 240,478,000 +20,000 11.72% 771,934,380
2017-02-07 2017-02-03 3.230 240,458,000 +12,000 11.72% 776,679,340
2017-02-06 2017-02-02 3.250 240,446,000 +32,000 11.72% 781,449,500
2017-02-03 2017-02-01 3.260 240,414,000 +4,000 11.72% 783,749,640
2017-02-02 2017-01-27 3.240 240,410,000 +104,000 11.72% 778,928,400
2017-01-26 2017-01-24 3.200 240,306,000 +60,000 11.72% 768,979,200
2017-01-25 2017-01-23 3.190 240,246,000 +100,000 11.71% 766,384,740
2017-01-24 2017-01-20 3.180 240,146,000 +32,000 11.71% 763,664,280
2017-01-20 2017-01-18 3.190 240,114,000 +100,000 11.71% 765,963,660
2017-01-19 2017-01-17 3.180 240,014,000 +60,000 11.70% 763,244,520
2017-01-18 2017-01-16 3.250 239,954,000 +456,000 11.70% 779,850,500
2017-01-17 2017-01-13 3.130 239,498,000 +176,000 11.68% 749,628,740
2017-01-16 2017-01-12 3.130 239,322,000 +304,000 11.67% 749,077,860
2017-01-13 2017-01-11 3.170 239,018,000 +92,000 11.65% 757,687,060
2017-01-12 2017-01-10 3.170 238,926,000 +520,000 11.65% 757,395,420
2017-01-11 2017-01-09 3.140 238,406,000 +100,000 11.62% 748,594,840
2017-01-06 2017-01-04 3.180 238,306,000 +32,000 11.62% 757,813,080
2017-01-05 2017-01-03 3.190 238,274,000 +212,000 11.62% 760,094,060
2017-01-04 2016-12-30 3.160 238,062,000 +120,000 11.61% 752,275,920
2017-01-03 2016-12-29 3.180 237,942,000 +1,568,000 11.60% 756,655,560
2016-12-30 2016-12-28 3.170 236,374,000 +16,000 11.52% 749,305,580
2016-12-29 2016-12-23 3.200 236,358,000 +28,000 11.52% 756,345,600
2016-12-28 2016-12-22 3.180 236,330,000 +460,000 11.52% 751,529,400
2016-12-23 2016-12-21 3.160 235,870,000 +472,000 11.50% 745,349,200
2016-12-22 2016-12-20 3.230 235,398,000 +460,000 11.48% 760,335,540
2016-12-21 2016-12-19 3.190 234,938,000 +356,000 11.45% 749,452,220
2016-12-20 2016-12-16 3.190 234,582,000 +400,000 11.44% 748,316,580
2016-12-19 2016-12-15 3.190 234,182,000 +820,000 11.42% 747,040,580
2016-12-16 2016-12-14 3.190 233,362,000 +1,828,000 15.22% 744,424,780
2016-12-15 2016-12-13 3.160 231,534,000 +480,000 15.10% 731,647,440
2016-12-14 2016-12-12 3.260 231,054,000 +300,000 15.07% 753,236,040
2016-12-13 2016-12-09 3.320 230,754,000 +140,000 15.05% 766,103,280
2016-12-12 2016-12-08 3.350 230,614,000 +944,000 15.04% 772,556,900
2016-12-09 2016-12-07 3.320 229,670,000 +1,044,000 14.98% 762,504,400
2016-12-08 2016-12-06 3.400 228,626,000 -116,000 14.91% 777,328,400
2016-12-07 2016-12-05 3.450 228,742,000 -108,000 14.92% 789,159,900
2016-12-06 2016-12-02 3.490 228,850,000 -52,000 14.92% 798,686,500
2016-12-05 2016-12-01 3.420 228,902,000 -12,000 14.93% 782,844,840
2016-12-02 2016-11-30 3.480 228,914,000 -876,000 14.93% 796,620,720
2016-12-01 2016-11-29 3.610 229,790,000 -864,000 14.98% 829,541,900
2016-11-30 2016-11-28 3.640 230,654,000 -1,672,000 15.04% 839,580,560
2016-11-29 2016-11-25 3.590 232,326,000 -104,000 15.15% 834,050,340
2016-11-28 2016-11-24 3.500 232,430,000 -1,248,000 15.16% 813,505,000
2016-11-25 2016-11-23 3.540 233,678,000 -3,048,000 15.24% 827,220,120
2016-11-24 2016-11-22 3.440 236,726,000 -2,964,000 15.44% 814,337,440
2016-11-23 2016-11-21 3.270 239,690,000 -1,560,000 15.63% 783,786,300
2016-11-22 2016-11-18 3.250 241,250,000 -892,000 15.73% 784,062,500
2016-11-21 2016-11-17 3.200 242,142,000 -56,000 15.79% 774,854,400
2016-11-11 2016-11-09 3.170 242,198,000 -1,000,000 15.79% 767,767,660
2016-11-10 2016-11-08 3.200 243,198,000 +80,000 15.86% 778,233,600
2016-11-03 2016-11-01 3.100 243,118,000 +368,000 15.85% 753,665,800
2016-11-02 2016-10-31 3.160 242,750,000 +320,000 15.83% 767,090,000
2016-11-01 2016-10-28 3.180 242,430,000 +316,000 15.81% 770,927,400
2016-10-19 2016-10-17 3.240 242,114,000 -12,000 15.79% 784,449,360
2016-10-18 2016-10-14 3.250 242,126,000 -116,000 15.79% 786,909,500
2016-10-17 2016-10-13 3.240 242,242,000 -324,000 15.80% 784,864,080
2016-10-12 2016-10-07 3.100 242,566,000 +80,000 15.82% 751,954,600
2016-10-03 2016-09-29 3.250 242,486,000 -100,000 15.81% 788,079,500
2016-09-29 2016-09-27 3.250 242,586,000 -752,000 15.82% 788,404,500
2016-09-28 2016-09-26 3.250 243,338,000 -1,264,000 15.87% 790,848,500
2016-09-27 2016-09-23 3.240 244,602,000 -704,000 15.95% 792,510,480
2016-09-26 2016-09-22 3.250 245,306,000 -460,000 16.00% 797,244,500
2016-09-23 2016-09-21 3.100 245,766,000 +5,076,000 16.03% 761,874,600
2016-09-22 2016-09-20 3.100 240,690,000 +596,000 15.70% 746,139,000
2016-09-21 2016-09-19 3.220 240,094,000 -112,000 15.66% 773,102,680
2016-09-20 2016-09-15 3.250 240,206,000 -852,000 15.66% 780,669,500
2016-09-19 2016-09-14 3.250 241,058,000 -744,000 15.72% 783,438,500
2016-09-15 2016-09-13 3.240 241,802,000 -40,000 15.77% 783,438,480
2016-09-14 2016-09-12 3.150 241,842,000 -692,000 15.77% 761,802,300
2016-09-12 2016-09-08 3.540 242,534,000 +56,000 15.82% 858,570,360
2016-09-09 2016-09-07 3.540 242,478,000 +64,000 15.81% 858,372,120
2016-09-08 2016-09-06 3.540 242,414,000 -88,000 15.81% 858,145,560
2016-09-07 2016-09-05 3.560 242,502,000 +20,000 15.81% 863,307,120
2016-09-05 2016-09-01 3.530 242,482,000 +20,000 15.81% 855,961,460
2016-09-02 2016-08-31 3.520 242,462,000 +4,000 15.81% 853,466,240
2016-09-01 2016-08-30 3.550 242,458,000 -104,000 15.81% 860,725,900
2016-08-31 2016-08-29 3.590 242,562,000 -24,000 15.82% 870,797,580
2016-08-30 2016-08-26 3.610 242,586,000 -1,912,000 15.82% 875,735,460
2016-08-26 2016-08-24 3.560 244,498,000 +16,000 15.94% 870,412,880
2016-08-25 2016-08-23 3.570 244,482,000 -440,000 15.94% 872,800,740
2016-08-24 2016-08-22 3.580 244,922,000 -1,864,000 15.97% 876,820,760
2016-08-23 2016-08-19 3.570 246,786,000 -984,000 16.09% 881,026,020
2016-08-22 2016-08-18 3.200 247,770,000 -1,996,000 16.16% 792,864,000
2016-08-19 2016-08-17 3.080 249,766,000 -952,000 16.29% 769,279,280
2016-08-18 2016-08-16 3.000 250,718,000 -196,000 16.35% 752,154,000
2016-08-17 2016-08-15 2.990 250,914,000 -1,300,000 16.36% 750,232,860
2016-08-16 2016-08-12 2.900 252,214,000 -796,000 16.45% 731,420,600
2016-08-15 2016-08-11 2.810 253,010,000 -600,000 16.50% 710,958,100
2016-08-12 2016-08-10 2.770 253,610,000 +28,000 16.54% 702,499,700
2016-08-10 2016-08-08 2.740 253,582,000 -108,000 16.54% 694,814,680
2016-08-05 2016-08-03 2.710 253,690,000 +4,000 16.54% 687,499,900
2016-08-04 2016-08-01 2.740 253,686,000 +40,000 16.54% 695,099,640
2016-08-03 2016-07-29 2.730 253,646,000 -472,000 16.54% 692,453,580
2016-08-01 2016-07-28 2.820 254,118,000 -488,000 16.57% 716,612,760
2016-07-29 2016-07-27 2.740 254,606,000 -788,000 16.60% 697,620,440
2016-07-28 2016-07-26 2.640 255,394,000 -144,000 16.65% 674,240,160
2016-07-27 2016-07-25 2.570 255,538,000 -1,260,000 16.66% 656,732,660
2016-07-25 2016-07-21 2.580 256,798,000 -1,616,000 16.75% 662,538,840
2016-07-22 2016-07-20 2.500 258,414,000 +16,000 16.85% 646,035,000
2016-07-21 2016-07-19 2.350 258,398,000 +124,000 16.85% 607,235,300
2016-07-20 2016-07-18 2.210 258,274,000 +60,000 16.84% 570,785,540
2016-07-19 2016-07-15 1.970 258,214,000 -132,000 16.84% 508,681,580
2016-07-14 2016-07-12 1.960 258,346,000 +4,000 16.85% 506,358,160
2016-07-11 2016-07-07 1.920 258,342,000 -600,000 16.85% 496,016,640
2016-07-08 2016-07-06 1.900 258,942,000 -660,000 16.89% 491,989,800
2016-07-07 2016-07-05 1.900 259,602,000 -680,000 16.93% 493,243,800
2016-07-06 2016-07-04 1.900 260,282,000 -1,392,000 16.97% 494,535,800
2016-07-05 2016-06-30 1.880 261,674,000 -136,000 17.06% 491,947,120
2016-07-04 2016-06-29 1.830 261,810,000 -864,000 17.07% 479,112,300
2016-06-29 2016-06-27 1.870 262,674,000 -212,000 17.13% 491,200,380
2016-06-27 2016-06-23 1.880 262,886,000 -800,000 17.14% 494,225,680
2016-06-24 2016-06-22 1.880 263,686,000 -476,000 17.20% 495,729,680
2016-06-23 2016-06-21 1.900 264,162,000 -516,000 17.23% 501,907,800
2016-06-22 2016-06-20 1.930 264,678,000 -744,000 17.26% 510,828,540
2016-06-21 2016-06-17 1.900 265,422,000 +4,000 17.31% 504,301,800
2016-06-20 2016-06-16 1.860 265,418,000 -20,000 17.31% 493,677,480
2016-06-17 2016-06-15 1.860 265,438,000 -1,196,000 17.31% 493,714,680
2016-06-16 2016-06-14 1.890 266,634,000 -424,000 17.39% 503,938,260
2016-06-15 2016-06-13 1.870 267,058,000 +4,000 17.41% 499,398,460
2016-06-14 2016-06-10 1.900 267,054,000 -248,000 17.41% 507,402,600
2016-06-13 2016-06-08 1.840 267,302,000 +48,000 17.43% 491,835,680
2016-06-10 2016-06-07 1.750 267,254,000 -220,000 17.43% 467,694,500
2016-06-08 2016-06-06 1.760 267,474,000 +4,000 17.44% 470,754,240
2016-06-07 2016-06-03 1.800 267,470,000 -856,000 17.44% 481,446,000
2016-06-06 2016-06-02 1.900 268,326,000 -252,000 17.50% 509,819,400
2016-06-03 2016-06-01 1.900 268,578,000 -380,000 17.51% 510,298,200
2016-06-02 2016-05-31 1.860 268,958,000 -1,680,000 17.54% 500,261,880
2016-06-01 2016-05-30 1.800 270,638,000 +524,000 17.65% 487,148,400
2016-05-31 2016-05-27 1.810 270,114,000 -1,348,000 17.61% 488,906,340
2016-05-30 2016-05-26 1.770 271,462,000 -500,000 17.70% 480,487,740
2016-05-27 2016-05-25 1.670 271,962,000 -3,108,000 17.73% 454,176,540
2016-05-26 2016-05-24 1.640 275,070,000 +18,158,000 17.94% 451,114,800
2016-05-25 2016-05-23 1.570 256,912,000 -376,000 16.75% 403,351,840
2016-05-24 2016-05-20 1.300 257,288,000 +4,000 16.78% 334,474,400
2016-05-23 2016-05-19 1.290 257,284,000 -20,000 16.78% 331,896,360
2016-05-20 2016-05-18 1.250 257,304,000 -136,000 16.78% 321,630,000
2016-05-19 2016-05-17 1.270 257,440,000 +100,000 16.79% 326,948,800
2016-05-18 2016-05-16 1.220 257,340,000 +20,000 16.78% 313,954,800
2016-05-17 2016-05-13 1.180 257,320,000 +20,000 16.78% 303,637,600
2016-05-16 2016-05-12 1.150 257,300,000 -120,000 16.78% 295,895,000
2016-05-13 2016-05-11 1.170 257,420,000 +40,000 16.79% 301,181,400
2016-05-11 2016-05-09 1.200 257,380,000 -120,000 16.78% 308,856,000
2016-05-10 2016-05-06 1.200 257,500,000 +160,000 16.79% 309,000,000
2016-05-05 2016-05-03 30.650 257,340,000 -260,000 16.78% 7,887,471,000
2016-05-04 2016-04-29 30.200 257,600,000 +247,296,000 16.80% 7,779,520,000
2016-05-03 2016-04-28 27.800 10,304,000 +35,200 16.80% 286,451,200
2016-04-29 2016-04-27 32.400 10,268,800 -51,200 16.74% 332,709,120
2016-04-18 2016-04-14 22.250 10,320,000 -1,600 16.82% 229,620,000
2016-04-15 2016-04-13 23.400 10,321,600 -16,000 16.83% 241,525,440
2016-04-14 2016-04-12 20.500 10,337,600 -6,400 16.85% 211,920,800
2016-04-13 2016-04-11 20.300 10,344,000 +2,400 16.86% 209,983,200
2016-04-12 2016-04-08 20.400 10,341,600 -2,400 16.86% 210,968,640
2016-04-11 2016-04-07 20.000 10,344,000 -2,400 16.86% 206,880,000
2016-04-08 2016-04-06 20.050 10,346,400 +1,600 16.87% 207,445,320
2016-04-07 2016-04-05 19.900 10,344,800 +14,400 16.86% 205,861,520
2016-04-06 2016-04-01 20.150 10,330,400 +29,600 16.84% 208,157,560
2016-04-05 2016-03-31 19.950 10,300,800 +27,200 16.79% 205,500,960
2016-04-01 2016-03-30 19.650 10,273,600 +4,000 16.75% 201,876,240
2016-03-31 2016-03-29 19.750 10,269,600 +109,600 16.74% 202,824,600
2016-03-30 2016-03-24 19.900 10,160,000 +123,200 16.56% 202,184,000
2016-03-29 2016-03-23 19.550 10,036,800 +2,400 16.36% 196,219,440
2016-03-24 2016-03-22 19.750 10,034,400 +15,200 16.36% 198,179,400
2016-03-23 2016-03-21 19.600 10,019,200 +51,200 16.33% 196,376,320
2016-03-22 2016-03-18 19.850 9,968,000 +4,000 16.25% 197,864,800
2016-03-21 2016-03-17 19.900 9,964,000 +800 16.24% 198,283,600
2016-03-18 2016-03-16 19.850 9,963,200 +11,200 16.24% 197,769,520
2016-03-17 2016-03-15 19.650 9,952,000 +42,400 16.22% 195,556,800
2016-03-16 2016-03-14 20.100 9,909,600 +16,000 16.16% 199,182,960
2016-03-15 2016-03-11 20.050 9,893,600 +24,800 16.13% 198,366,680
2016-03-14 2016-03-10 20.000 9,868,800 +16,800 16.09% 197,376,000
2016-03-11 2016-03-09 19.800 9,852,000 +8,000 16.06% 195,069,600
2016-03-10 2016-03-08 19.850 9,844,000 +32,800 16.05% 195,403,400
2016-03-08 2016-03-04 19.750 9,811,200 +12,000 15.99% 193,771,200
2016-03-07 2016-03-03 19.750 9,799,200 +19,200 15.98% 193,534,200
2016-03-04 2016-03-02 19.700 9,780,000 +19,200 15.94% 192,666,000
2016-03-03 2016-03-01 19.750 9,760,800 +6,400 15.91% 192,775,800
2016-03-02 2016-02-29 20.000 9,754,400 +55,200 15.90% 195,088,000
2016-03-01 2016-02-26 20.100 9,699,200 +800 15.81% 194,953,920
2016-02-29 2016-02-25 20.250 9,698,400 +4,000 15.81% 196,392,600
2016-02-26 2016-02-24 20.400 9,694,400 +2,400 15.80% 197,765,760
2016-02-23 2016-02-19 20.750 9,692,000 +2,400 15.80% 201,109,000
2016-02-22 2016-02-18 20.400 9,689,600 +2,400 15.80% 197,667,840
2016-02-18 2016-02-16 20.600 9,687,200 +10,400 15.79% 199,556,320
2016-02-17 2016-02-15 20.350 9,676,800 +19,200 15.78% 196,922,880
2016-02-16 2016-02-12 20.150 9,657,600 +39,200 15.74% 194,600,640
2016-02-15 2016-02-11 20.000 9,618,400 +4,800 15.68% 192,368,000
2016-02-11 2016-02-04 19.900 9,613,600 +20,000 15.67% 191,310,640
2016-02-05 2016-02-03 19.500 9,593,600 +8,800 15.64% 187,075,200
2016-02-04 2016-02-02 20.000 9,584,800 +63,200 15.63% 191,696,000
2016-02-03 2016-02-01 19.750 9,521,600 +54,400 15.52% 188,051,600
2016-02-02 2016-01-29 19.000 9,467,200 +5,600 15.43% 179,876,800
2016-02-01 2016-01-28 19.400 9,461,600 +800 15.42% 183,555,040
2016-01-29 2016-01-27 19.100 9,460,800 +260,800 15.42% 180,701,280
2016-01-28 2016-01-26 18.750 9,200,000 +44,000 15.00% 172,500,000
2016-01-27 2016-01-25 19.750 9,156,000 +49,600 14.93% 180,831,000
2016-01-26 2016-01-22 19.200 9,106,400 +12,800 14.85% 174,842,880
2016-01-25 2016-01-21 19.650 9,093,600 +73,600 14.82% 178,689,240
2016-01-21 2016-01-19 21.100 9,020,000 +156,000 14.70% 190,322,000
2016-01-18 2016-01-14 20.000 8,864,000 +23,200 14.45% 177,280,000
2016-01-15 2016-01-13 17.550 8,840,800 +12,800 14.41% 155,156,040
2016-01-14 2016-01-12 17.450 8,828,000 +120,000 14.39% 154,048,600
2016-01-13 2016-01-11 17.050 8,708,000 +36,800 14.20% 148,471,400
2016-01-12 2016-01-08 17.300 8,671,200 +104,000 14.14% 150,011,760
2016-01-11 2016-01-07 17.050 8,567,200 +124,800 13.97% 146,070,760
2016-01-07 2016-01-05 17.600 8,442,400 +14,400 13.76% 148,586,240
2016-01-06 2016-01-04 17.500 8,428,000 +384,000 13.74% 147,490,000
2016-01-05 2015-12-31 17.350 8,044,000 +45,600 13.11% 139,563,400
2016-01-04 2015-12-29 17.600 7,998,400 +80,800 13.04% 140,771,840
2015-12-30 2015-12-28 17.650 7,917,600 +85,600 12.91% 139,745,640
2015-12-29 2015-12-24 17.500 7,832,000 +13,600 12.77% 137,060,000
2015-12-23 2015-12-21 17.600 7,818,400 +42,400 12.75% 137,603,840
2015-12-22 2015-12-18 17.250 7,776,000 +44,000 12.68% 134,136,000
2015-12-21 2015-12-17 17.700 7,732,000 +26,400 12.61% 136,856,400
2015-12-18 2015-12-16 17.650 7,705,600 +15,600 12.56% 136,003,840
2015-12-17 2015-12-15 17.700 7,690,000 +42,400 12.54% 136,113,000
2015-12-16 2015-12-14 17.250 7,647,600 +132,000 12.47% 131,921,100
2015-12-15 2015-12-11 17.350 7,515,600 +83,200 12.25% 130,395,660
2015-12-14 2015-12-10 17.900 7,432,400 +11,200 12.12% 133,039,960
2015-12-11 2015-12-09 17.250 7,421,200 +79,200 12.10% 128,015,700
2015-12-10 2015-12-08 15.500 7,342,000 +112,000 11.97% 113,801,000
2015-12-09 2015-12-07 15.500 7,230,000 +12,000 11.79% 112,065,000
2015-12-08 2015-12-04 16.750 7,218,000 +139,200 11.77% 120,901,500
2015-12-07 2015-12-03 17.050 7,078,800 +92,000 11.54% 120,693,540
2015-12-04 2015-12-02 16.900 6,986,800 +181,600 11.39% 118,076,920
2015-12-03 2015-12-01 16.150 6,805,200 +67,200 11.09% 109,903,980
2015-12-02 2015-11-30 17.200 6,738,000 -20,000 10.98% 115,893,600
2015-12-01 2015-11-27 17.400 6,758,000 +239,200 11.02% 117,589,200
2015-11-30 2015-11-26 18.400 6,518,800 -16,000 10.63% 119,945,920
2015-11-27 2015-11-25 18.450 6,534,800 -60,800 10.65% 120,567,060
2015-11-26 2015-11-24 17.900 6,595,600 -160,800 10.75% 118,061,240
2015-11-25 2015-11-23 17.300 6,756,400 +1,330,400 11.01% 116,885,720
2015-11-24 2015-11-20 14.600 5,426,000 -46,400 8.85% 79,219,600
2015-11-23 2015-11-19 14.450 5,472,400 -72,000 9.15% 79,076,180
2015-11-20 2015-11-18 14.400 5,544,400 -102,400 9.27% 79,839,360
2015-11-19 2015-11-17 14.200 5,646,800 -104,800 9.44% 80,184,560
2015-11-18 2015-11-16 13.750 5,751,600 -237,600 9.61% 79,084,500
2015-11-17 2015-11-13 12.100 5,989,200 -53,600 10.01% 72,469,320
2015-11-16 2015-11-12 11.500 6,042,800 +962,400 10.10% 69,492,200
2015-11-13 2015-11-11 14.150 5,080,400 -16,800 8.49% 71,887,660
2015-11-12 2015-11-10 10.250 5,097,200 +941,600 8.52% 52,246,300
2015-11-09 2015-11-05 7.700 4,155,600 -171,200 6.94% 31,998,120
2015-11-06 2015-11-04 8.000 4,326,800 +16,000 7.23% 34,614,400
2015-11-04 2015-11-02 6.700 4,310,800 +194,400 7.20% 28,882,360
2015-10-22 2015-10-19 4.950 4,116,400 +800 6.88% 20,376,180
2015-10-20 2015-10-16 4.850 4,115,600 +12,800 6.88% 19,960,660
2015-10-06 2015-10-02 4.600 4,102,800 -187,200 6.86% 18,872,880
2015-10-05 2015-09-30 4.600 4,290,000 +23,200 7.17% 19,734,000
2015-10-02 2015-09-29 4.600 4,266,800 +6,400 7.13% 19,627,280
2015-09-29 2015-09-24 4.500 4,260,400 -165,600 7.12% 19,171,800
2015-09-25 2015-09-23 3.950 4,426,000 +78,400 7.40% 17,482,700
2015-09-23 2015-09-21 4.400 4,347,600 +32,800 7.27% 19,129,440
2015-09-16 2015-09-14 4.250 4,314,800 +3,200 7.21% 18,337,900
2015-09-10 2015-09-08 4.200 4,311,600 -2,756,000 7.21% 18,108,720
2015-09-09 2015-09-07 3.850 7,067,600 +2,800,800 11.81% 27,210,260
2015-09-08 2015-09-04 3.900 4,266,800 +40,000 7.13% 16,640,520
2015-09-07 2015-09-02 3.750 4,226,800 +88,800 7.06% 15,850,500
2015-09-04 2015-09-01 3.750 4,138,000 +12,000 6.92% 15,517,500
2015-09-02 2015-08-31 3.750 4,126,000 +4,000 6.90% 15,472,500
2015-08-31 2015-08-27 3.950 4,122,000 +16,000 6.89% 16,281,900
2015-08-28 2015-08-26 3.950 4,106,000 +3,200 6.86% 16,218,700
2015-08-27 2015-08-25 4.250 4,102,800 -398,400 6.86% 17,436,900
2015-08-26 2015-08-24 4.000 4,501,200 +24,000 7.52% 18,004,800
2015-08-25 2015-08-21 4.250 4,477,200 +67,200 7.48% 19,028,100
2015-08-21 2015-08-19 4.250 4,410,000 +136,000 7.37% 18,742,500
2015-08-20 2015-08-18 4.300 4,274,000 +16,000 7.14% 18,378,200
2015-08-07 2015-08-05 4.450 4,258,000 -125,600 7.12% 18,948,100
2015-08-05 2015-08-03 4.600 4,383,600 +25,600 7.33% 20,164,560
2015-07-31 2015-07-29 4.600 4,358,000 +13,600 7.28% 20,046,800
2015-07-30 2015-07-28 4.600 4,344,400 +8,000 7.26% 19,984,240
2015-07-29 2015-07-27 4.350 4,336,400 +19,200 7.25% 18,863,340
2015-07-28 2015-07-24 4.750 4,317,200 +3,200 7.21% 20,506,700
2015-07-23 2015-07-21 4.800 4,314,000 +8,000 8.17% 20,707,200
2015-07-21 2015-07-17 4.850 4,306,000 +11,200 8.16% 20,884,100
2015-07-20 2015-07-16 4.600 4,294,800 +2,400 8.13% 19,756,080
2015-07-10 2015-07-08 2.750 4,292,400 +69,600 8.13% 11,804,100
2015-07-09 2015-07-07 3.650 4,222,800 -10,400 8.00% 15,413,220
2015-07-08 2015-07-06 4.050 4,233,200 +120,000 8.02% 17,144,460
2015-06-22 2015-06-18 5.900 4,113,200 -100,000 7.79% 24,267,880
2015-06-15 2015-06-11 5.150 4,213,200 -100,000 7.98% 21,697,980
2015-06-12 2015-06-10 5.100 4,313,200 -80,000 8.17% 21,997,320
2015-06-08 2015-06-04 5.750 4,393,200 -360,000 8.32% 25,260,900
2015-06-05 2015-06-03 5.550 4,753,200 -120,000 9.00% 26,380,260
2015-06-02 2015-05-29 5.800 4,873,200 -4,000 9.23% 28,264,560
2015-06-01 2015-05-28 5.900 4,877,200 -36,000 9.24% 28,775,480
2015-05-29 2015-05-27 5.850 4,913,200 -103,200 9.31% 28,742,220
2015-05-28 2015-05-26 6.000 5,016,400 -243,610 9.50% 30,098,400
2015-05-27 2015-05-22 5.000 5,260,010 -604,000 9.96% 26,300,050
2015-05-26 2015-05-21 5.200 5,864,010 -388,000 11.11% 30,492,852
2015-05-22 2015-05-20 5.350 6,252,010 -512,800 11.84% 33,448,253
2015-05-21 2015-05-19 4.450 6,764,810 +3,266,810 12.81% 30,103,404
2015-05-20 2015-05-18 4.500 3,498,000 +498,800 6.62% 15,741,000
2015-05-14 2015-05-12 4.900 2,999,200 +1,600 8.52% 14,696,080
2015-04-24 2015-04-22 4.200 2,997,600 -20,800 8.52% 12,589,920
2015-04-23 2015-04-21 4.650 3,018,400 +8,800 8.57% 14,035,560
2015-04-21 2015-04-17 7.187 3,009,600 +402,991 8.55% 21,631,500
2015-04-15 2015-04-13 6.785 2,606,609 +1,392 8.52% 17,685,842
2015-03-26 2015-03-24 5.462 2,605,217 -86,957 8.51% 14,230,998
2015-03-25 2015-03-23 5.462 2,692,174 +13,913 8.80% 14,706,000
2015-03-23 2015-03-19 5.807 2,678,261 -13,217 8.75% 15,554,001
2015-03-11 2015-03-09 5.290 2,691,478 +6,956 8.79% 14,237,919
2015-03-05 2015-03-03 5.117 2,684,522 +1,739,131 8.77% 13,738,041
2015-01-29 2015-01-27 5.635 945,391 -4,174 3.62% 5,327,278
2015-01-22 2015-01-20 4.945 949,565 +79,304 3.64% 4,695,599
2015-01-16 2015-01-14 5.232 870,261 -109,913 3.34% 4,553,641
2015-01-14 2015-01-12 6.037 980,174 -29,217 3.76% 5,917,801
2015-01-05 2014-12-31 6.497 1,009,391 -52,870 3.87% 6,558,518
2015-01-02 2014-12-29 6.497 1,062,261 -262,261 4.07% 6,902,041
2014-12-30 2014-12-24 5.980 1,324,522 +46,609 5.08% 7,920,642
2014-12-23 2014-12-19 8.222 1,277,913 -6,957 4.90% 10,507,640
2014-12-19 2014-12-17 8.625 1,284,870 -52,173 4.93% 11,082,004
2014-12-18 2014-12-16 8.855 1,337,043 +1,217,391 5.13% 11,839,516
2014-12-16 2014-12-12 8.797 119,652 -52,174 0.46% 1,052,638
2014-12-15 2014-12-11 8.625 171,826 -434,783 0.66% 1,481,999
2014-12-12 2014-12-10 8.165 606,609 -174,608 2.33% 4,952,962
2014-11-21 2014-11-19 8.337 781,217 -48,000 2.99% 6,513,397
2014-11-20 2014-11-18 8.280 829,217 -34,783 3.18% 6,865,917
2014-11-19 2014-11-17 8.395 864,000 +864,000 3.31% 7,253,280
2014-10-08 2014-10-06 8.797 0 -34,783
2014-10-07 2014-10-03 8.625 34,783 -17,391 0.13% 300,003
2014-10-06 2014-09-30 8.625 52,174 -69,565 0.20% 450,001
2014-08-20 2014-08-18 12.505 121,739 +15,377 0.47% 1,522,288
2014-08-06 2014-08-04 11.781 106,362 +106,362 0.47% 1,253,005
2014-07-24 2014-07-22 10.925 0 -37,682
2014-07-23 2014-07-21 10.859 37,682 +607 0.17% 409,196
2014-07-21 2014-07-17 10.728 37,075 -15,194 0.16% 397,724
2014-07-17 2014-07-15 10.662 52,269 +15,194 0.23% 557,279
2014-07-15 2014-07-11 10.596 37,075 +37,075 0.16% 392,844
2012-05-21 2012-05-17 6.327 0 -5,311
2012-05-10 2012-05-08 6.555 5,311 +124 0.03% 34,811
2011-08-24 2011-08-22 6.865 5,187 +59 0.03% 35,608
2011-04-26 2011-04-20 6.551 5,128 +121 0.03% 33,593
2011-01-28 2011-01-26 6.950 5,007 0.03% 34,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top