History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -58,008,000
2020-05-07 2020-05-05 0.013 58,008,000 -4,000 1.91% 754,104
2020-05-06 2020-05-04 0.012 58,012,000 +200,000 1.91% 696,144
2020-04-17 2020-04-15 0.015 57,812,000 -500,000 1.90% 867,180
2020-04-16 2020-04-14 0.015 58,312,000 -28,000 1.92% 874,680
2020-04-15 2020-04-09 0.016 58,340,000 +1,100,000 1.92% 933,440
2020-04-14 2020-04-08 0.012 57,240,000 -12,000 1.89% 686,880
2020-03-26 2020-03-24 0.013 57,252,000 -900,000 1.89% 744,276
2020-03-17 2020-03-13 0.016 58,152,000 +400,000 1.92% 930,432
2020-03-16 2020-03-12 0.016 57,752,000 +440,000 1.90% 924,032
2020-03-11 2020-03-09 0.018 57,312,000 -600,000 1.89% 1,031,616
2020-03-10 2020-03-06 0.019 57,912,000 +400,000 1.91% 1,100,328
2020-03-09 2020-03-05 0.019 57,512,000 +1,556,000 1.89% 1,092,728
2020-03-06 2020-03-04 0.017 55,956,000 +3,800,000 1.84% 951,252
2020-03-05 2020-03-03 0.017 52,156,000 +5,500,000 1.72% 886,652
2020-02-24 2020-02-20 0.020 46,656,000 -1,000,000 1.54% 933,120
2020-02-19 2020-02-17 0.022 47,656,000 -72,000 1.57% 1,048,432
2020-02-18 2020-02-14 0.020 47,728,000 -600,000 1.57% 954,560
2020-02-17 2020-02-13 0.020 48,328,000 +208,000 1.59% 966,560
2020-02-14 2020-02-12 0.022 48,120,000 +200,000 1.58% 1,058,640
2020-02-12 2020-02-10 0.020 47,920,000 -156,000 1.58% 958,400
2020-02-11 2020-02-07 0.021 48,076,000 -108,000 1.58% 1,009,596
2020-02-10 2020-02-06 0.022 48,184,000 +712,000 1.59% 1,060,048
2020-02-03 2020-01-30 0.019 47,472,000 -504,000 1.56% 901,968
2020-01-31 2020-01-29 0.022 47,976,000 -100,000 1.58% 1,055,472
2020-01-22 2020-01-20 0.023 48,076,000 -500,000 1.58% 1,105,748
2020-01-21 2020-01-17 0.023 48,576,000 -240,000 1.60% 1,117,248
2020-01-17 2020-01-15 0.024 48,816,000 -100,000 1.61% 1,171,584
2020-01-15 2020-01-13 0.025 48,916,000 +500,000 1.61% 1,222,900
2020-01-14 2020-01-10 0.025 48,416,000 -300,000 1.59% 1,210,400
2020-01-13 2020-01-09 0.025 48,716,000 +300,000 1.60% 1,217,900
2020-01-09 2020-01-07 0.023 48,416,000 +160,000 1.59% 1,113,568
2020-01-06 2020-01-02 0.026 48,256,000 +200,000 1.59% 1,254,656
2020-01-03 2019-12-31 0.026 48,056,000 +500,000 1.58% 1,249,456
2020-01-02 2019-12-27 0.030 47,556,000 -864,000 1.57% 1,426,680
2019-12-30 2019-12-24 0.029 48,420,000 -27,736,000 1.59% 1,404,180
2019-12-27 2019-12-20 0.023 76,156,000 +3,400,000 2.51% 1,751,588
2019-12-23 2019-12-19 0.022 72,756,000 +19,820,000 2.40% 1,600,632
2019-12-20 2019-12-18 0.026 52,936,000 +14,368,000 1.74% 1,376,336
2019-12-13 2019-12-11 0.039 38,568,000 -200,000 1.27% 1,504,152
2019-12-04 2019-12-02 0.048 38,768,000 -124,000 1.28% 1,860,864
2019-11-29 2019-11-27 0.050 38,892,000 -100,000 1.28% 1,944,600
2019-11-28 2019-11-26 0.050 38,992,000 -952,000 1.28% 1,949,600
2019-11-26 2019-11-22 0.050 39,944,000 -168,000 1.32% 1,997,200
2019-11-25 2019-11-21 0.050 40,112,000 -132,000 1.32% 2,005,600
2019-11-21 2019-11-19 0.046 40,244,000 +1,000,000 1.47% 1,851,224
2019-11-20 2019-11-18 0.047 39,244,000 +260,000 1.43% 1,844,468
2019-11-18 2019-11-14 0.050 38,984,000 +64,000 1.42% 1,949,200
2019-11-14 2019-11-12 0.051 38,920,000 -100,000 1.42% 1,984,920
2019-11-13 2019-11-11 0.051 39,020,000 -116,000 1.43% 1,990,020
2019-11-12 2019-11-08 0.054 39,136,000 +1,680,000 1.43% 2,113,344
2019-11-11 2019-11-07 0.055 37,456,000 -100,000 1.37% 2,060,080
2019-11-08 2019-11-06 0.056 37,556,000 +6,000,000 1.37% 2,103,136
2019-11-06 2019-11-04 0.058 31,556,000 +1,400,000 1.15% 1,830,248
2019-11-05 2019-11-01 0.058 30,156,000 -2,824,000 1.10% 1,749,048
2019-11-04 2019-10-31 0.051 32,980,000 +200,000 1.21% 1,681,980
2019-11-01 2019-10-30 0.053 32,780,000 -3,708,000 1.20% 1,737,340
2019-10-31 2019-10-29 0.058 36,488,000 +740,000 1.33% 2,116,304
2019-10-30 2019-10-28 0.056 35,748,000 +568,000 1.31% 2,001,888
2019-10-29 2019-10-25 0.050 35,180,000 +180,000 1.29% 1,759,000
2019-10-28 2019-10-24 0.043 35,000,000 +368,000 1.28% 1,505,000
2019-10-25 2019-10-23 0.039 34,632,000 +2,860,000 1.27% 1,350,648
2019-10-24 2019-10-22 0.047 31,772,000 -164,000 1.16% 1,493,284
2019-10-23 2019-10-21 0.052 31,936,000 -3,096,000 1.17% 1,660,672
2019-10-22 2019-10-18 0.057 35,032,000 +408,000 1.28% 1,996,824
2019-10-21 2019-10-17 0.057 34,624,000 +1,500,000 1.27% 1,973,568
2019-10-18 2019-10-16 0.057 33,124,000 +1,288,000 1.21% 1,888,068
2019-10-17 2019-10-15 0.058 31,836,000 +4,968,000 1.16% 1,846,488
2019-10-16 2019-10-14 0.064 26,868,000 -24,000 0.98% 1,719,552
2019-10-15 2019-10-11 0.060 26,892,000 +1,380,000 0.98% 1,613,520
2019-10-14 2019-10-10 0.051 25,512,000 +3,200,000 0.93% 1,301,112
2019-10-11 2019-10-09 0.071 22,312,000 +11,192,000 0.82% 1,584,152
2019-10-10 2019-10-08 0.106 11,120,000 +8,728,000 0.41% 1,178,720
2019-10-02 2019-09-27 0.300 2,392,000 -196,000 0.09% 717,600
2019-09-30 2019-09-26 0.300 2,588,000 -4,000 0.09% 776,400
2019-09-26 2019-09-24 0.300 2,592,000 +16,000 0.09% 777,600
2019-08-26 2019-08-22 0.340 2,576,000 +96,000 0.09% 875,840
2019-08-21 2019-08-19 0.330 2,480,000 +28,000 0.09% 818,400
2019-08-19 2019-08-15 0.360 2,452,000 +40,000 0.09% 882,720
2019-08-05 2019-08-01 0.385 2,412,000 +40,000 0.09% 928,620
2019-08-01 2019-07-30 0.405 2,372,000 +40,000 0.09% 960,660
2019-07-23 2019-07-19 0.445 2,332,000 +132,000 0.09% 1,037,740
2019-07-18 2019-07-16 0.500 2,200,000 +100,000 0.08% 1,100,000
2019-07-16 2019-07-12 0.500 2,100,000 +92,000 0.08% 1,050,000
2019-07-15 2019-07-11 0.520 2,008,000 +108,000 0.07% 1,044,160
2019-07-04 2019-07-02 0.560 1,900,000 -332,000 0.07% 1,064,000
2019-07-03 2019-06-28 0.600 2,232,000 -8,000 0.08% 1,339,200
2019-06-27 2019-06-25 0.620 2,240,000 +332,000 0.08% 1,388,800
2019-06-10 2019-06-05 0.670 1,908,000 -20,000 0.07% 1,278,360
2019-06-06 2019-06-04 0.700 1,928,000 +32,000 0.07% 1,349,600
2019-06-05 2019-06-03 0.670 1,896,000 +144,000 0.07% 1,270,320
2019-06-04 2019-05-31 0.610 1,752,000 -72,000 0.07% 1,068,720
2019-06-03 2019-05-30 0.600 1,824,000 +72,000 0.07% 1,094,400
2019-05-09 2019-05-07 0.690 1,752,000 +100,000 0.07% 1,208,880
2019-05-08 2019-05-06 0.650 1,652,000 +200,000 0.06% 1,073,800
2019-04-30 2019-04-26 0.700 1,452,000 +100,000 0.05% 1,016,400
2019-04-29 2019-04-25 0.740 1,352,000 +20,000 0.05% 1,000,480
2019-04-25 2019-04-23 0.770 1,332,000 -100,000 0.05% 1,025,640
2019-04-18 2019-04-16 0.750 1,432,000 -36,000 0.05% 1,074,000
2019-04-17 2019-04-15 0.740 1,468,000 +28,000 0.05% 1,086,320
2019-04-16 2019-04-12 0.700 1,440,000 -140,000 0.05% 1,008,000
2019-04-08 2019-04-03 0.680 1,580,000 -356,000 0.06% 1,074,400
2019-04-04 2019-04-02 0.600 1,936,000 -60,000 0.07% 1,161,600
2019-04-02 2019-03-29 0.570 1,996,000 -52,000 0.07% 1,137,720
2019-04-01 2019-03-28 0.530 2,048,000 +40,000 0.08% 1,085,440
2019-03-29 2019-03-27 0.500 2,008,000 -28,000 0.08% 1,004,000
2019-03-28 2019-03-26 0.495 2,036,000 -12,000 0.08% 1,007,820
2019-03-27 2019-03-25 0.490 2,048,000 -20,000 0.08% 1,003,520
2019-03-26 2019-03-22 0.500 2,068,000 +104,000 0.08% 1,034,000
2019-03-25 2019-03-21 0.530 1,964,000 -72,000 0.07% 1,040,920
2019-03-22 2019-03-20 0.510 2,036,000 +348,000 0.08% 1,038,360
2019-03-20 2019-03-18 0.600 1,688,000 +80,000 0.06% 1,012,800
2019-03-14 2019-03-12 0.650 1,608,000 -8,000 0.06% 1,045,200
2019-03-07 2019-03-05 0.690 1,616,000 -116,000 0.06% 1,115,040
2019-03-04 2019-02-28 0.670 1,732,000 +60,000 0.06% 1,160,440
2019-02-28 2019-02-26 0.710 1,672,000 +28,000 0.06% 1,187,120
2019-02-27 2019-02-25 0.740 1,644,000 -40,000 0.06% 1,216,560
2019-02-26 2019-02-22 0.670 1,684,000 +40,000 0.06% 1,128,280
2019-02-25 2019-02-21 0.690 1,644,000 +40,000 0.06% 1,134,360
2019-02-22 2019-02-20 0.800 1,604,000 -12,000 0.06% 1,283,200
2019-02-21 2019-02-19 0.710 1,616,000 +40,000 0.06% 1,147,360
2019-02-20 2019-02-18 0.770 1,576,000 -116,000 0.06% 1,213,520
2019-02-18 2019-02-14 0.810 1,692,000 -196,000 0.06% 1,370,520
2019-02-15 2019-02-13 0.860 1,888,000 +104,000 0.07% 1,623,680
2019-02-14 2019-02-12 0.790 1,784,000 -824,000 0.07% 1,409,360
2019-02-11 2019-02-04 1.000 2,608,000 +1,620,000 0.10% 2,608,000
2019-02-08 2019-01-31 1.000 988,000 +40,000 0.04% 988,000
2019-01-29 2019-01-25 1.080 948,000 +40,000 0.04% 1,023,840
2019-01-24 2019-01-22 1.190 908,000 -40,000 0.03% 1,080,520
2019-01-22 2019-01-18 1.240 948,000 +40,000 0.04% 1,175,520
2019-01-21 2019-01-17 1.320 908,000 +32,000 0.03% 1,198,560
2018-12-28 2018-12-24 1.570 876,000 -4,000 0.03% 1,375,320
2018-12-21 2018-12-19 1.670 880,000 +4,000 0.03% 1,469,600
2018-12-10 2018-12-06 1.930 876,000 +28,000 0.03% 1,690,680
2018-12-07 2018-12-05 1.850 848,000 +12,000 0.03% 1,568,800
2018-12-06 2018-12-04 1.480 836,000 -148,000 0.03% 1,237,280
2018-11-30 2018-11-28 1.510 984,000 -120,000 0.04% 1,485,840
2018-11-28 2018-11-26 1.620 1,104,000 +4,000 0.04% 1,788,480
2018-10-25 2018-10-23 2.220 1,100,000 -28,000 0.04% 2,442,000
2018-10-16 2018-10-12 1.940 1,128,000 +12,000 0.04% 2,188,320
2018-09-14 2018-09-12 2.350 1,116,000 +12,000 0.04% 2,622,600
2018-09-03 2018-08-30 2.640 1,104,000 -404,000 0.04% 2,914,560
2018-08-27 2018-08-23 2.630 1,508,000 -28,000 0.06% 3,966,040
2018-07-12 2018-07-10 2.780 1,536,000 -180,000 0.06% 4,270,080
2018-06-22 2018-06-20 2.860 1,716,000 +8,000 0.06% 4,907,760
2018-06-08 2018-06-06 2.900 1,708,000 +20,000 0.08% 4,953,200
2018-03-26 2018-03-22 3.030 1,688,000 -36,000 0.08% 5,114,640
2018-03-19 2018-03-15 3.020 1,724,000 +16,000 0.08% 5,206,480
2018-03-14 2018-03-12 3.050 1,708,000 +560,000 0.08% 5,209,400
2018-03-06 2018-03-02 3.060 1,148,000 +20,000 0.05% 3,512,880
2018-02-07 2018-02-05 3.080 1,128,000 +12,000 0.05% 3,474,240
2017-12-19 2017-12-15 3.350 1,116,000 -9,000 0.05% 3,738,600
2017-12-18 2017-12-14 3.580 1,125,000 -8,000 0.05% 4,027,500
2017-12-15 2017-12-13 3.500 1,133,000 -144,000 0.05% 3,965,500
2017-12-07 2017-12-05 3.050 1,277,000 +24,000 0.06% 3,894,850
2017-11-16 2017-11-14 3.080 1,253,000 +12,000 0.06% 3,859,240
2017-11-15 2017-11-13 3.080 1,241,000 +8,000 0.06% 3,822,280
2017-10-27 2017-10-25 3.050 1,233,000 +12,000 0.06% 3,760,650
2017-10-19 2017-10-17 3.020 1,221,000 +20,000 0.06% 3,687,420
2017-09-21 2017-09-19 3.260 1,201,000 -34,000 0.06% 3,915,260
2017-09-20 2017-09-18 3.250 1,235,000 -12,000 0.06% 4,013,750
2017-09-19 2017-09-15 3.260 1,247,000 -4,000 0.06% 4,065,220
2017-09-13 2017-09-11 3.250 1,251,000 +4,000 0.06% 4,065,750
2017-09-05 2017-09-01 3.150 1,247,000 -12,000 0.06% 3,928,050
2017-09-01 2017-08-30 3.150 1,259,000 +8,000 0.06% 3,965,850
2017-08-08 2017-08-04 3.070 1,251,000 +40,000 0.06% 3,840,570
2017-07-28 2017-07-26 3.100 1,211,000 +20,000 0.06% 3,754,100
2017-07-24 2017-07-20 3.080 1,191,000 +20,000 0.06% 3,668,280
2017-07-19 2017-07-17 3.150 1,171,000 +20,000 0.05% 3,688,650
2017-07-14 2017-07-12 3.190 1,151,000 -12,000 0.05% 3,671,690
2017-07-05 2017-07-03 3.220 1,163,000 +12,000 0.05% 3,744,860
2017-06-28 2017-06-26 3.280 1,151,000 -12,000 0.05% 3,775,280
2017-06-13 2017-06-09 3.020 1,163,000 +12,000 0.05% 3,512,260
2017-06-01 2017-05-29 3.190 1,151,000 -150,000 0.05% 3,671,690
2017-05-29 2017-05-25 3.330 1,301,000 -10,000 0.06% 4,332,330
2017-05-18 2017-05-16 3.600 1,311,000 -28,000 0.06% 4,719,600
2017-05-15 2017-05-11 3.690 1,339,000 +4,000 0.07% 4,940,910
2017-05-12 2017-05-10 3.750 1,335,000 -16,000 0.07% 5,006,250
2017-05-10 2017-05-08 3.900 1,351,000 -16,000 0.07% 5,268,900
2017-05-09 2017-05-05 3.860 1,367,000 -4,000 0.07% 5,276,620
2017-05-05 2017-05-02 3.770 1,371,000 +12,000 0.07% 5,168,670
2017-05-04 2017-04-28 3.700 1,359,000 +12,000 0.07% 5,028,300
2017-05-02 2017-04-27 3.600 1,347,000 -32,000 0.07% 4,849,200
2017-04-24 2017-04-20 3.320 1,379,000 -25,000 0.07% 4,578,280
2017-04-13 2017-04-11 3.260 1,404,000 -20,000 0.07% 4,577,040
2017-03-29 2017-03-27 3.280 1,424,000 +12,000 0.07% 4,670,720
2017-03-28 2017-03-24 3.380 1,412,000 +120,000 0.07% 4,772,560
2017-03-27 2017-03-23 3.300 1,292,000 -44,000 0.06% 4,263,600
2017-03-24 2017-03-22 3.300 1,336,000 -120,000 0.07% 4,408,800
2017-03-20 2017-03-16 3.200 1,456,000 -4,000 0.07% 4,659,200
2017-03-15 2017-03-13 3.220 1,460,000 +8,000 0.07% 4,701,200
2017-02-24 2017-02-22 3.150 1,452,000 -40,000 0.07% 4,573,800
2017-02-21 2017-02-17 3.170 1,492,000 +4,000 0.07% 4,729,640
2017-01-18 2017-01-16 3.250 1,488,000 -60,000 0.07% 4,836,000
2017-01-04 2016-12-30 3.160 1,548,000 -3,950,000 0.08% 4,891,680
2016-12-29 2016-12-23 3.200 5,498,000 -26,000 0.27% 17,593,600
2016-12-16 2016-12-14 3.190 5,524,000 -4,000 0.36% 17,621,560
2016-12-15 2016-12-13 3.160 5,528,000 -4,000 0.36% 17,468,480
2016-12-13 2016-12-09 3.320 5,532,000 +4,000 0.36% 18,366,240
2016-12-06 2016-12-02 3.490 5,528,000 +52,000 0.36% 19,292,720
2016-12-05 2016-12-01 3.420 5,476,000 +12,000 0.36% 18,727,920
2016-12-02 2016-11-30 3.480 5,464,000 +24,000 0.36% 19,014,720
2016-11-29 2016-11-25 3.590 5,440,000 -40,000 0.35% 19,529,600
2016-11-28 2016-11-24 3.500 5,480,000 -4,000 0.36% 19,180,000
2016-11-25 2016-11-23 3.540 5,484,000 +20,000 0.36% 19,413,360
2016-11-24 2016-11-22 3.440 5,464,000 +12,000 0.36% 18,796,160
2016-11-23 2016-11-21 3.270 5,452,000 -32,000 0.36% 17,828,040
2016-11-18 2016-11-16 3.180 5,484,000 +8,000 0.36% 17,439,120
2016-11-17 2016-11-15 3.190 5,476,000 +36,000 0.36% 17,468,440
2016-11-11 2016-11-09 3.170 5,440,000 +116,000 0.35% 17,244,800
2016-11-09 2016-11-07 3.180 5,324,000 +36,000 0.35% 16,930,320
2016-11-07 2016-11-03 3.180 5,288,000 +184,000 0.34% 16,815,840
2016-11-03 2016-11-01 3.100 5,104,000 +12,000 0.33% 15,822,400
2016-10-28 2016-10-26 3.200 5,092,000 +32,000 0.33% 16,294,400
2016-10-27 2016-10-25 3.200 5,060,000 +8,000 0.33% 16,192,000
2016-10-24 2016-10-19 3.150 5,052,000 +92,000 0.33% 15,913,800
2016-10-19 2016-10-17 3.240 4,960,000 +80,000 0.32% 16,070,400
2016-10-18 2016-10-14 3.250 4,880,000 +64,000 0.32% 15,860,000
2016-10-17 2016-10-13 3.240 4,816,000 +32,000 0.31% 15,603,840
2016-10-14 2016-10-12 3.230 4,784,000 +44,000 0.31% 15,452,320
2016-10-13 2016-10-11 3.210 4,740,000 +24,000 0.31% 15,215,400
2016-10-12 2016-10-07 3.100 4,716,000 +12,000 0.31% 14,619,600
2016-09-26 2016-09-22 3.250 4,704,000 -54,000 0.31% 15,288,000
2016-09-23 2016-09-21 3.100 4,758,000 +16,000 0.31% 14,749,800
2016-09-19 2016-09-14 3.250 4,742,000 +20,000 0.31% 15,411,500
2016-09-15 2016-09-13 3.240 4,722,000 +16,000 0.31% 15,299,280
2016-09-14 2016-09-12 3.150 4,706,000 -68,000 0.31% 14,823,900
2016-09-12 2016-09-08 3.540 4,774,000 +8,000 0.31% 16,899,960
2016-09-09 2016-09-07 3.540 4,766,000 +4,000 0.31% 16,871,640
2016-09-05 2016-09-01 3.530 4,762,000 -20,000 0.31% 16,809,860
2016-09-02 2016-08-31 3.520 4,782,000 -92,000 0.31% 16,832,640
2016-08-31 2016-08-29 3.590 4,874,000 -20,000 0.32% 17,497,660
2016-08-30 2016-08-26 3.610 4,894,000 +60,000 0.32% 17,667,340
2016-08-29 2016-08-25 3.570 4,834,000 +4,000 0.32% 17,257,380
2016-08-26 2016-08-24 3.560 4,830,000 -68,000 0.31% 17,194,800
2016-08-25 2016-08-23 3.570 4,898,000 -8,000 0.32% 17,485,860
2016-08-24 2016-08-22 3.580 4,906,000 -20,000 0.32% 17,563,480
2016-08-23 2016-08-19 3.570 4,926,000 +8,000 0.32% 17,585,820
2016-08-22 2016-08-18 3.200 4,918,000 -36,000 0.32% 15,737,600
2016-08-19 2016-08-17 3.080 4,954,000 +8,000 0.32% 15,258,320
2016-08-18 2016-08-16 3.000 4,946,000 -32,000 0.32% 14,838,000
2016-08-16 2016-08-12 2.900 4,978,000 +20,000 0.32% 14,436,200
2016-08-15 2016-08-11 2.810 4,958,000 +92,000 0.32% 13,931,980
2016-08-10 2016-08-08 2.740 4,866,000 +12,000 0.32% 13,332,840
2016-08-09 2016-08-05 2.750 4,854,000 -36,000 0.32% 13,348,500
2016-08-08 2016-08-04 2.790 4,890,000 +40,000 0.32% 13,643,100
2016-08-05 2016-08-03 2.710 4,850,000 -80,000 0.32% 13,143,500
2016-08-04 2016-08-01 2.740 4,930,000 -20,000 0.32% 13,508,200
2016-08-03 2016-07-29 2.730 4,950,000 -56,000 0.32% 13,513,500
2016-08-01 2016-07-28 2.820 5,006,000 -16,000 0.33% 14,116,920
2016-07-29 2016-07-27 2.740 5,022,000 +64,000 0.33% 13,760,280
2016-07-26 2016-07-22 2.640 4,958,000 -12,000 0.32% 13,089,120
2016-07-25 2016-07-21 2.580 4,970,000 -112,000 0.32% 12,822,600
2016-07-22 2016-07-20 2.500 5,082,000 -40,000 0.33% 12,705,000
2016-07-21 2016-07-19 2.350 5,122,000 -40,000 0.33% 12,036,700
2016-07-20 2016-07-18 2.210 5,162,000 +52,000 0.34% 11,408,020
2016-07-14 2016-07-12 1.960 5,110,000 -40,000 0.33% 10,015,600
2016-07-13 2016-07-11 1.970 5,150,000 +12,000 0.34% 10,145,500
2016-07-12 2016-07-08 1.930 5,138,000 +24,000 0.34% 9,916,340
2016-07-08 2016-07-06 1.900 5,114,000 +56,000 0.33% 9,716,600
2016-07-05 2016-06-30 1.880 5,058,000 +8,000 0.33% 9,509,040
2016-06-29 2016-06-27 1.870 5,050,000 +20,000 0.33% 9,443,500
2016-06-28 2016-06-24 1.870 5,030,000 -60,000 0.33% 9,406,100
2016-06-27 2016-06-23 1.880 5,090,000 -40,000 0.33% 9,569,200
2016-06-24 2016-06-22 1.880 5,130,000 +36,000 0.33% 9,644,400
2016-06-22 2016-06-20 1.930 5,094,000 +4,000 0.33% 9,831,420
2016-06-17 2016-06-15 1.860 5,090,000 -24,000 0.33% 9,467,400
2016-06-16 2016-06-14 1.890 5,114,000 +32,000 0.33% 9,665,460
2016-06-15 2016-06-13 1.870 5,082,000 +80,000 0.33% 9,503,340
2016-06-14 2016-06-10 1.900 5,002,000 -28,000 0.33% 9,503,800
2016-06-13 2016-06-08 1.840 5,030,000 -8,000 0.33% 9,255,200
2016-06-08 2016-06-06 1.760 5,038,000 -264,000 0.33% 8,866,880
2016-06-07 2016-06-03 1.800 5,302,000 +12,000 0.35% 9,543,600
2016-06-06 2016-06-02 1.900 5,290,000 -12,000 0.34% 10,051,000
2016-06-03 2016-06-01 1.900 5,302,000 +4,000 0.35% 10,073,800
2016-06-02 2016-05-31 1.860 5,298,000 +36,000 0.35% 9,854,280
2016-06-01 2016-05-30 1.800 5,262,000 -80,000 0.34% 9,471,600
2016-05-30 2016-05-26 1.770 5,342,000 +100,000 0.35% 9,455,340
2016-05-27 2016-05-25 1.670 5,242,000 +104,000 0.34% 8,754,140
2016-05-26 2016-05-24 1.640 5,138,000 +24,000 0.34% 8,426,320
2016-05-25 2016-05-23 1.570 5,114,000 -16,000 0.33% 8,028,980
2016-05-24 2016-05-20 1.300 5,130,000 -80,000 0.33% 6,669,000
2016-05-05 2016-05-03 30.650 5,210,000 +240,000 0.34% 159,686,500
2016-05-04 2016-04-29 30.200 4,970,000 +4,769,600 0.32% 150,094,000
2016-04-29 2016-04-27 32.400 200,400 +12,000 0.33% 6,492,960
2016-04-28 2016-04-26 33.750 188,400 +800 0.31% 6,358,500
2016-04-26 2016-04-22 29.550 187,600 +8,000 0.31% 5,543,580
2016-04-25 2016-04-21 27.450 179,600 +4,800 0.29% 4,930,020
2016-04-21 2016-04-19 25.400 174,800 -1,600 0.28% 4,439,920
2016-04-20 2016-04-18 24.000 176,400 +800 0.29% 4,233,600
2016-04-19 2016-04-15 22.850 175,600 +1,600 0.29% 4,012,460
2016-04-15 2016-04-13 23.400 174,000 -2,400 0.28% 4,071,600
2016-04-11 2016-04-07 20.000 176,400 -4,000 0.29% 3,528,000
2016-04-06 2016-04-01 20.150 180,400 -1,600 0.29% 3,635,060
2016-04-01 2016-03-30 19.650 182,000 +4,000 0.30% 3,576,300
2016-03-31 2016-03-29 19.750 178,000 -4,000 0.29% 3,515,500
2016-03-23 2016-03-21 19.600 182,000 +2,400 0.30% 3,567,200
2016-03-22 2016-03-18 19.850 179,600 -1,600 0.29% 3,565,060
2016-03-21 2016-03-17 19.900 181,200 +1,600 0.30% 3,605,880
2016-03-11 2016-03-09 19.800 179,600 -2,400 0.29% 3,556,080
2016-02-26 2016-02-24 20.400 182,000 +1,600 0.30% 3,712,800
2016-02-18 2016-02-16 20.600 180,400 -1,600 0.29% 3,716,240
2016-02-17 2016-02-15 20.350 182,000 -4,000 0.30% 3,703,700
2016-02-12 2016-02-05 20.200 186,000 +8,000 0.30% 3,757,200
2016-01-28 2016-01-26 18.750 178,000 -800 0.29% 3,337,500
2016-01-26 2016-01-22 19.200 178,800 +44,800 0.29% 3,432,960
2016-01-25 2016-01-21 19.650 134,000 +1,600 0.22% 2,633,100
2016-01-22 2016-01-20 20.700 132,400 +2,400 0.22% 2,740,680
2016-01-21 2016-01-19 21.100 130,000 -800 0.21% 2,743,000
2016-01-20 2016-01-18 20.450 130,800 +2,400 0.21% 2,674,860
2016-01-19 2016-01-15 20.500 128,400 +800 0.21% 2,632,200
2016-01-18 2016-01-14 20.000 127,600 +11,200 0.21% 2,552,000
2016-01-13 2016-01-11 17.050 116,400 -800 0.19% 1,984,620
2016-01-12 2016-01-08 17.300 117,200 -800 0.19% 2,027,560
2016-01-11 2016-01-07 17.050 118,000 -10,000 0.19% 2,011,900
2016-01-08 2016-01-06 17.500 128,000 -1,600 0.21% 2,240,000
2016-01-05 2015-12-31 17.350 129,600 -19,200 0.21% 2,248,560
2015-12-30 2015-12-28 17.650 148,800 -2,400 0.24% 2,626,320
2015-12-29 2015-12-24 17.500 151,200 -2,400 0.25% 2,646,000
2015-12-28 2015-12-22 17.750 153,600 -3,200 0.25% 2,726,400
2015-12-23 2015-12-21 17.600 156,800 -2,400 0.26% 2,759,680
2015-12-17 2015-12-15 17.700 159,200 -800 0.26% 2,817,840
2015-12-15 2015-12-11 17.350 160,000 -4,000 0.26% 2,776,000
2015-12-14 2015-12-10 17.900 164,000 -35,200 0.27% 2,935,600
2015-12-11 2015-12-09 17.250 199,200 +800 0.32% 3,436,200
2015-12-09 2015-12-07 15.500 198,400 +1,600 0.32% 3,075,200
2015-12-08 2015-12-04 16.750 196,800 -18,000 0.32% 3,296,400
2015-12-07 2015-12-03 17.050 214,800 -87,200 0.35% 3,662,340
2015-12-04 2015-12-02 16.900 302,000 -2,400 0.49% 5,103,800
2015-12-03 2015-12-01 16.150 304,400 +6,000 0.50% 4,916,060
2015-12-02 2015-11-30 17.200 298,400 +2,400 0.49% 5,132,480
2015-12-01 2015-11-27 17.400 296,000 -20,800 0.48% 5,150,400
2015-11-30 2015-11-26 18.400 316,800 -800 0.52% 5,829,120
2015-11-27 2015-11-25 18.450 317,600 -4,800 0.52% 5,859,720
2015-11-26 2015-11-24 17.900 322,400 +9,600 0.53% 5,770,960
2015-11-25 2015-11-23 17.300 312,800 -4,000 0.51% 5,411,440
2015-11-24 2015-11-20 14.600 316,800 -800 0.52% 4,625,280
2015-11-23 2015-11-19 14.450 317,600 -88,000 0.53% 4,589,320
2015-11-20 2015-11-18 14.400 405,600 +116,000 0.68% 5,840,640
2015-11-19 2015-11-17 14.200 289,600 -8,800 0.48% 4,112,320
2015-11-18 2015-11-16 13.750 298,400 +8,800 0.50% 4,103,000
2015-11-17 2015-11-13 12.100 289,600 +13,600 0.48% 3,504,160
2015-11-16 2015-11-12 11.500 276,000 +8,000 0.46% 3,174,000
2015-11-13 2015-11-11 14.150 268,000 -62,400 0.45% 3,792,200
2015-11-12 2015-11-10 10.250 330,400 -171,600 0.55% 3,386,600
2015-11-09 2015-11-05 7.700 502,000 +8,000 0.84% 3,865,400
2015-11-06 2015-11-04 8.000 494,000 -24,000 0.83% 3,952,000
2015-11-05 2015-11-03 7.300 518,000 +8,000 0.87% 3,781,400
2015-11-04 2015-11-02 6.700 510,000 -11,200 0.85% 3,417,000
2015-11-03 2015-10-30 5.650 521,200 -31,600 0.87% 2,944,780
2015-11-02 2015-10-29 4.800 552,800 +2,400 0.92% 2,653,440
2015-10-28 2015-10-26 4.350 550,400 -24,000 0.92% 2,394,240
2015-10-27 2015-10-23 4.250 574,400 +24,000 0.96% 2,441,200
2015-10-23 2015-10-20 4.650 550,400 -400 0.92% 2,559,360
2015-10-22 2015-10-19 4.950 550,800 -800 0.92% 2,726,460
2015-10-20 2015-10-16 4.850 551,600 -18,000 0.92% 2,675,260
2015-10-16 2015-10-14 4.800 569,600 -4,400 0.95% 2,734,080
2015-10-15 2015-10-13 4.800 574,000 -8,800 0.96% 2,755,200
2015-10-13 2015-10-09 4.750 582,800 -46,400 0.97% 2,768,300
2015-09-30 2015-09-25 4.650 629,200 -16,000 1.05% 2,925,780
2015-09-29 2015-09-24 4.500 645,200 -9,600 1.08% 2,903,400
2015-09-23 2015-09-21 4.400 654,800 -800 1.09% 2,881,120
2015-09-21 2015-09-17 4.250 655,600 -9,600 1.10% 2,786,300
2015-09-08 2015-09-04 3.900 665,200 -1,600 1.11% 2,594,280
2015-08-27 2015-08-25 4.250 666,800 -23,200 1.11% 2,833,900
2015-08-14 2015-08-12 4.350 690,000 -6,400 1.15% 3,001,500
2015-07-29 2015-07-27 4.350 696,400 +24,000 1.16% 3,029,340
2015-07-23 2015-07-21 4.800 672,400 -800 1.27% 3,227,520
2015-07-21 2015-07-17 4.850 673,200 -24,000 1.27% 3,265,020
2015-07-20 2015-07-16 4.600 697,200 -28,800 1.32% 3,207,120
2015-07-15 2015-07-13 4.800 726,000 -16,000 1.37% 3,484,800
2015-07-13 2015-07-09 3.300 742,000 +20,000 1.41% 2,448,600
2015-07-10 2015-07-08 2.750 722,000 -20,000 1.37% 1,985,500
2015-07-09 2015-07-07 3.650 742,000 -13,600 1.41% 2,708,300
2015-07-08 2015-07-06 4.050 755,600 -60,000 1.43% 3,060,180
2015-07-07 2015-07-03 4.500 815,600 +30,400 1.54% 3,670,200
2015-07-06 2015-07-02 4.950 785,200 -6,400 1.49% 3,886,740
2015-07-03 2015-06-30 5.100 791,600 +1,600 1.50% 4,037,160
2015-06-29 2015-06-25 5.500 790,000 -5,600 1.50% 4,345,000
2015-06-26 2015-06-24 5.350 795,600 +2,400 1.51% 4,256,460
2015-06-23 2015-06-19 5.750 793,200 -31,000 1.50% 4,560,900
2015-06-22 2015-06-18 5.900 824,200 -30,400 1.56% 4,862,780
2015-06-19 2015-06-17 5.300 854,600 -5,600 1.62% 4,529,380
2015-06-18 2015-06-16 5.200 860,200 +4,000 1.63% 4,473,040
2015-06-17 2015-06-15 5.200 856,200 -800 1.62% 4,452,240
2015-06-16 2015-06-12 5.250 857,000 -29,600 1.62% 4,499,250
2015-06-15 2015-06-11 5.150 886,600 +1,600 1.68% 4,565,990
2015-06-12 2015-06-10 5.100 885,000 -7,200 1.68% 4,513,500
2015-06-11 2015-06-09 5.250 892,200 -4,800 1.69% 4,684,050
2015-06-10 2015-06-08 5.650 897,000 +4,800 1.70% 5,068,050
2015-06-09 2015-06-05 5.600 892,200 +1,600 1.69% 4,996,320
2015-06-08 2015-06-04 5.750 890,600 +4,000 1.69% 5,120,950
2015-06-05 2015-06-03 5.550 886,600 +8,000 1.68% 4,920,630
2015-06-04 2015-06-02 5.650 878,600 -42,400 1.66% 4,964,090
2015-06-03 2015-06-01 5.800 921,000 +18,400 1.74% 5,341,800
2015-06-02 2015-05-29 5.800 902,600 -15,200 1.71% 5,235,080
2015-06-01 2015-05-28 5.900 917,800 +4,800 1.74% 5,415,020
2015-05-29 2015-05-27 5.850 913,000 -21,600 1.73% 5,341,050
2015-05-28 2015-05-26 6.000 934,600 +33,600 1.77% 5,607,600
2015-05-27 2015-05-22 5.000 901,000 +28,800 1.71% 4,505,000
2015-05-26 2015-05-21 5.200 872,200 -16,000 1.65% 4,535,440
2015-05-22 2015-05-20 5.350 888,200 +13,600 1.68% 4,751,870
2015-05-21 2015-05-19 4.450 874,600 +44,800 1.66% 3,891,970
2015-05-20 2015-05-18 4.500 829,800 +193,400 1.57% 3,734,100
2015-05-19 2015-05-15 4.550 636,400 +16,000 1.81% 2,895,620
2015-05-15 2015-05-13 4.850 620,400 +36,000 1.76% 3,008,940
2015-05-14 2015-05-12 4.900 584,400 +40,000 1.66% 2,863,560
2015-05-13 2015-05-11 4.800 544,400 +7,200 1.55% 2,613,120
2015-05-12 2015-05-08 4.650 537,200 -45,600 1.53% 2,497,980
2015-05-08 2015-05-06 4.750 582,800 +14,400 1.66% 2,768,300
2015-05-07 2015-05-05 4.800 568,400 -17,600 1.61% 2,728,320
2015-05-06 2015-05-04 5.100 586,000 +43,200 1.66% 2,988,600
2015-05-05 2015-04-30 5.300 542,800 -16,800 1.54% 2,876,840
2015-05-04 2015-04-29 5.500 559,600 -5,600 1.59% 3,077,800
2015-04-30 2015-04-28 4.800 565,200 +88,800 1.61% 2,712,960
2015-04-29 2015-04-27 4.300 476,400 -1,600 1.35% 2,048,520
2015-04-28 2015-04-24 4.050 478,000 +16,000 1.36% 1,935,900
2015-04-27 2015-04-23 4.100 462,000 +49,600 1.31% 1,894,200
2015-04-24 2015-04-22 4.200 412,400 +13,600 1.17% 1,732,080
2015-04-23 2015-04-21 4.650 398,800 -24,800 1.13% 1,854,420
2015-04-22 2015-04-20 6.612 423,600 -19,200 1.20% 2,801,055
2015-04-21 2015-04-17 7.187 442,800 -15,983 1.26% 3,182,625
2015-04-20 2015-04-16 8.625 458,783 +20,174 1.50% 3,957,003
2015-04-17 2015-04-15 8.050 438,609 -2,087 1.43% 3,530,802
2015-04-15 2015-04-13 6.785 440,696 +54,957 1.44% 2,990,122
2015-04-14 2015-04-10 5.922 385,739 -11,826 1.26% 2,284,539
2015-04-09 2015-04-02 5.117 397,565 -11,131 1.30% 2,034,539
2015-04-08 2015-04-01 5.002 408,696 -9,043 1.34% 2,044,502
2015-03-31 2015-03-27 5.692 417,739 -4,870 1.36% 2,377,979
2015-03-13 2015-03-11 5.060 422,609 +1,392 1.38% 2,138,402
2015-03-09 2015-03-05 5.175 421,217 -8,348 1.38% 2,179,798
2015-02-27 2015-02-25 4.887 429,565 +1,391 1.40% 2,099,499
2015-02-26 2015-02-24 4.657 428,174 +1,391 1.64% 1,994,220
2015-02-25 2015-02-23 5.405 426,783 +1,392 1.64% 2,306,762
2015-02-24 2015-02-18 5.520 425,391 +6,956 1.63% 2,348,158
2015-02-23 2015-02-16 5.405 418,435 +1,392 1.60% 2,261,641
2015-02-12 2015-02-10 5.865 417,043 +2,086 1.60% 2,445,957
2015-02-09 2015-02-05 6.095 414,957 +20,870 1.59% 2,529,163
2015-02-04 2015-02-02 6.325 394,087 +3,478 1.51% 2,492,600
2015-02-03 2015-01-30 6.210 390,609 +25,739 1.50% 2,425,682
2015-02-02 2015-01-29 6.727 364,870 +46,609 1.40% 2,454,663
2015-01-30 2015-01-28 6.210 318,261 +22,957 1.22% 1,976,401
2015-01-29 2015-01-27 5.635 295,304 +32,695 1.13% 1,664,038
2015-01-28 2015-01-26 5.405 262,609 +1,392 1.01% 1,419,402
2015-01-23 2015-01-21 5.290 261,217 +13,913 1.00% 1,381,838
2015-01-22 2015-01-20 4.945 247,304 +5,565 0.95% 1,222,918
2015-01-20 2015-01-16 5.117 241,739 +9,043 0.93% 1,237,099
2015-01-16 2015-01-14 5.232 232,696 +22,957 0.89% 1,217,582
2015-01-15 2015-01-13 5.922 209,739 +696 0.80% 1,242,179
2015-01-08 2015-01-06 5.922 209,043 +2,086 0.80% 1,238,057
2015-01-05 2014-12-31 6.497 206,957 -3,478 0.79% 1,344,703
2015-01-02 2014-12-29 6.497 210,435 +4,870 0.81% 1,367,301
2014-12-30 2014-12-24 5.980 205,565 +23,652 0.79% 1,229,279
2014-12-29 2014-12-22 6.900 181,913 +4,870 0.70% 1,255,200
2014-12-17 2014-12-15 8.855 177,043 +5,565 0.68% 1,567,716
2014-12-16 2014-12-12 8.797 171,478 -11,826 0.66% 1,508,578
2014-12-12 2014-12-10 8.165 183,304 +2,087 0.70% 1,496,677
2014-12-05 2014-12-03 8.050 181,217 -4,870 0.69% 1,458,797
2014-11-28 2014-11-26 8.797 186,087 -696 0.71% 1,637,100
2014-11-25 2014-11-21 8.912 186,783 -2,782 0.72% 1,664,703
2014-11-24 2014-11-20 9.085 189,565 -3,478 0.73% 1,722,198
2014-11-06 2014-11-04 8.452 193,043 -4,174 0.74% 1,631,696
2014-10-23 2014-10-21 7.187 197,217 +1,391 0.76% 1,417,497
2014-10-21 2014-10-17 7.992 195,826 +696 0.75% 1,565,139
2014-10-20 2014-10-16 8.740 195,130 -1,392 0.75% 1,705,436
2014-10-15 2014-10-13 8.625 196,522 +2,783 0.75% 1,695,002
2014-10-14 2014-10-10 9.085 193,739 -2,087 0.74% 1,760,119
2014-10-13 2014-10-09 9.027 195,826 +1,391 0.75% 1,767,819
2014-10-10 2014-10-08 8.797 194,435 -5,565 0.75% 1,710,542
2014-10-09 2014-10-07 8.797 200,000 -2,783 0.77% 1,759,500
2014-10-08 2014-10-06 8.797 202,783 +2,087 0.78% 1,783,983
2014-10-07 2014-10-03 8.625 200,696 +2,087 0.77% 1,731,003
2014-10-06 2014-09-30 8.625 198,609 +7,652 0.76% 1,713,003
2014-10-03 2014-09-29 9.200 190,957 -17,391 0.73% 1,756,804
2014-09-29 2014-09-25 9.775 208,348 +4,870 0.80% 2,036,602
2014-09-25 2014-09-23 10.005 203,478 +2,087 0.78% 2,035,797
2014-09-24 2014-09-22 10.350 201,391 +4,869 0.77% 2,084,397
2014-09-23 2014-09-19 10.350 196,522 +2,087 0.75% 2,034,003
2014-09-22 2014-09-18 10.522 194,435 -8,348 0.75% 2,045,942
2014-09-19 2014-09-17 10.580 202,783 +2,087 0.78% 2,145,444
2014-09-16 2014-09-12 9.602 200,696 +2,087 0.77% 1,927,183
2014-09-15 2014-09-11 9.775 198,609 -695 0.76% 1,941,403
2014-09-12 2014-09-10 10.120 199,304 -22,261 0.76% 2,016,956
2014-09-05 2014-09-03 8.912 221,565 +13,913 0.85% 1,974,698
2014-09-04 2014-09-02 9.200 207,652 +695 0.80% 1,910,398
2014-09-02 2014-08-29 8.912 206,957 +2,087 0.79% 1,844,504
2014-08-28 2014-08-26 8.912 204,870 +2,783 0.79% 1,825,904
2014-08-27 2014-08-25 8.740 202,087 +2,087 0.77% 1,766,240
2014-08-26 2014-08-22 9.027 200,000 -3,478 0.77% 1,805,500
2014-08-22 2014-08-20 9.660 203,478 +9,739 0.78% 1,965,597
2014-08-21 2014-08-19 12.505 193,739 +80,000 0.74% 2,422,613
2014-08-20 2014-08-18 12.505 113,739 +14,367 0.44% 1,422,251
2014-08-18 2014-08-14 12.307 99,372 -3,039 0.44% 1,222,979
2014-08-15 2014-08-13 12.505 102,411 -3,039 0.45% 1,280,600
2014-08-14 2014-08-12 12.636 105,450 +6,686 0.46% 1,332,481
2014-08-13 2014-08-11 11.978 98,764 +7,901 0.43% 1,182,996
2014-08-08 2014-08-06 11.517 90,863 +3,039 0.40% 1,046,498
2014-08-07 2014-08-05 11.517 87,824 -1,824 0.39% 1,011,497
2014-08-06 2014-08-04 11.781 89,648 +9,117 0.39% 1,056,105
2014-08-04 2014-07-31 10.925 80,531 +4,255 0.35% 879,801
2014-07-28 2014-07-24 10.859 76,276 +3,038 0.33% 828,295
2014-07-24 2014-07-22 10.925 73,238 +4,255 0.32% 800,125
2014-07-23 2014-07-21 10.859 68,983 +23,703 0.30% 749,099
2014-07-22 2014-07-18 10.925 45,280 -7,901 0.20% 494,684
2014-07-21 2014-07-17 10.728 53,181 -15,194 0.23% 570,502
2014-07-17 2014-07-15 10.662 68,375 -4,255 0.30% 728,997
2014-07-16 2014-07-14 10.793 72,630 -6,078 0.32% 783,923
2014-07-15 2014-07-11 10.596 78,708 +36,163 0.35% 833,985
2014-06-26 2014-06-24 8.687 42,545 -4,862 0.19% 369,603
2014-06-25 2014-06-23 8.622 47,407 -6,078 0.21% 408,721
2014-06-23 2014-06-19 8.556 53,485 +13,979 0.23% 457,603
2014-06-20 2014-06-18 8.753 39,506 -9,724 0.17% 345,802
2014-06-13 2014-06-11 8.227 49,230 -1,216 0.22% 404,998
2014-05-27 2014-05-23 8.161 50,446 -28,565 0.22% 411,682
2014-04-07 2014-04-03 8.095 79,011 -7,294 0.35% 639,596
2014-04-04 2014-04-02 8.687 86,305 +8,509 0.38% 749,762
2014-02-12 2014-02-10 8.292 77,796 -1,215 0.34% 645,121
2014-02-11 2014-02-07 7.898 79,011 +6,077 0.35% 623,997
2014-01-22 2014-01-20 9.082 72,934 -7,901 0.32% 662,403
2014-01-07 2014-01-03 6.845 80,835 -6,078 0.35% 553,281
2013-12-11 2013-12-09 6.976 86,913 +37,075 0.38% 606,323
2013-12-10 2013-12-06 9.082 49,838 +13,371 0.22% 452,640
2013-12-09 2013-12-05 8.424 36,467 +7,294 0.16% 307,202
2013-12-05 2013-12-03 8.885 29,173 +21,880 0.13% 259,196
2013-11-25 2013-11-21 9.675 7,293 +1,215 0.03% 70,556
2013-10-30 2013-10-28 6.318 6,078 +1,216 0.03% 38,401
2013-10-28 2013-10-24 7.108 4,862 +608 0.02% 34,558
2013-10-22 2013-10-18 6.581 4,254 +1,215 0.02% 27,997
2013-08-29 2013-08-27 8.358 3,039 -1,823 0.01% 25,401
2013-08-28 2013-08-26 9.082 4,862 -1,216 0.02% 44,158
2013-08-19 2013-08-15 8.622 6,078 -9,724 0.03% 52,402
2013-06-28 2013-06-26 6.779 15,802 +1,823 0.07% 107,118
2013-06-25 2013-06-21 7.174 13,979 +3,039 0.06% 100,280
2013-06-06 2013-06-04 6.318 10,940 +608 0.05% 69,120
2013-05-29 2013-05-27 6.516 10,332 -6,078 0.05% 67,318
2013-05-27 2013-05-23 7.758 16,410 +608 0.07% 127,307
2013-05-24 2013-05-22 7.984 15,802 +1,994 0.07% 126,161
2013-05-22 2013-05-20 7.683 13,808 -2,655 0.07% 106,081
2013-05-20 2013-05-15 8.586 16,463 -5,311 0.08% 141,358
2013-05-15 2013-05-13 8.662 21,774 +2,655 0.11% 188,601
2013-04-29 2013-04-25 6.477 19,119 -5,310 0.10% 123,843
2012-12-12 2012-12-10 6.402 24,429 -2,656 0.12% 156,399
2012-11-13 2012-11-09 6.252 27,085 +1,594 0.14% 169,323
2012-11-12 2012-11-08 6.327 25,491 +4,248 0.13% 161,278
2012-11-08 2012-11-06 6.327 21,243 +2,656 0.11% 134,401
2012-09-11 2012-09-07 6.327 18,587 -5,311 0.09% 117,597
2012-05-10 2012-05-08 6.555 23,898 +556 0.12% 156,642
2012-01-09 2012-01-05 6.632 23,342 -5,188 0.12% 154,797
2011-08-24 2011-08-22 6.865 28,530 +328 0.15% 195,854
2011-08-12 2011-08-10 7.021 28,202 -5,127 0.15% 198,002
2011-07-25 2011-07-21 7.021 33,329 -1,539 0.17% 233,998
2011-07-18 2011-07-14 6.943 34,868 +5,128 0.18% 242,083
2011-06-15 2011-06-13 6.709 29,740 -2,564 0.15% 199,520
2011-05-31 2011-05-27 7.177 32,304 +2,564 0.17% 231,842
2011-05-30 2011-05-26 7.411 29,740 +2,564 0.15% 220,401
2011-04-26 2011-04-20 6.551 27,176 +639 0.14% 178,028
2011-04-20 2011-04-18 6.551 26,537 -1,502 0.14% 173,842
2011-04-15 2011-04-13 6.711 28,039 +1,502 0.15% 188,161
2011-03-14 2011-03-10 7.030 26,537 -2,503 0.14% 186,562
2011-03-11 2011-03-09 6.791 29,040 +1,502 0.15% 197,199
2011-03-09 2011-03-07 6.711 27,538 -23,032 0.15% 184,799
2011-03-08 2011-03-04 6.791 50,570 +23,032 0.27% 343,400
2011-02-28 2011-02-24 6.631 27,538 -1,502 0.15% 182,599
2011-02-24 2011-02-22 6.631 29,040 +1,502 0.15% 192,559
2011-02-07 2011-01-31 6.870 27,538 -2,504 0.15% 189,199
2011-02-01 2011-01-28 6.791 30,042 +15,021 0.16% 204,003
2011-01-31 2011-01-27 6.791 15,021 -5,007 0.08% 102,002
2011-01-28 2011-01-26 6.950 20,028 0.11% 139,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top