History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-15 | 2021-11-11 | 0.013 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.013 | 0 | -6,816,000 | ||
| 2020-03-18 | 2020-03-16 | 0.015 | 6,816,000 | -132,000 | 0.22% | 102,240 |
| 2020-02-13 | 2020-02-11 | 0.022 | 6,948,000 | +200,000 | 0.23% | 152,856 |
| 2019-12-20 | 2019-12-18 | 0.026 | 6,748,000 | -100,000 | 0.22% | 175,448 |
| 2019-10-18 | 2019-10-16 | 0.057 | 6,848,000 | -16,000 | 0.25% | 390,336 |
| 2019-10-16 | 2019-10-14 | 0.064 | 6,864,000 | +16,000 | 0.25% | 439,296 |
| 2019-10-15 | 2019-10-11 | 0.060 | 6,848,000 | -200,000 | 0.25% | 410,880 |
| 2019-10-14 | 2019-10-10 | 0.051 | 7,048,000 | +200,000 | 0.26% | 359,448 |
| 2019-10-11 | 2019-10-09 | 0.071 | 6,848,000 | +920,000 | 0.25% | 486,208 |
| 2019-10-10 | 2019-10-08 | 0.106 | 5,928,000 | +60,000 | 0.22% | 628,368 |
| 2019-07-31 | 2019-07-29 | 0.385 | 5,868,000 | +112,000 | 0.21% | 2,259,180 |
| 2019-07-23 | 2019-07-19 | 0.445 | 5,756,000 | +108,000 | 0.21% | 2,561,420 |
| 2019-07-16 | 2019-07-12 | 0.500 | 5,648,000 | -12,000 | 0.21% | 2,824,000 |
| 2019-07-05 | 2019-07-03 | 0.580 | 5,660,000 | -40,000 | 0.21% | 3,282,800 |
| 2019-05-30 | 2019-05-28 | 0.610 | 5,700,000 | +88,000 | 0.21% | 3,477,000 |
| 2019-05-27 | 2019-05-23 | 0.620 | 5,612,000 | +84,000 | 0.21% | 3,479,440 |
| 2019-05-17 | 2019-05-15 | 0.670 | 5,528,000 | +32,000 | 0.21% | 3,703,760 |
| 2019-05-08 | 2019-05-06 | 0.650 | 5,496,000 | -132,000 | 0.21% | 3,572,400 |
| 2019-04-25 | 2019-04-23 | 0.770 | 5,628,000 | -176,000 | 0.21% | 4,333,560 |
| 2019-04-10 | 2019-04-08 | 0.700 | 5,804,000 | -148,000 | 0.22% | 4,062,800 |
| 2019-03-22 | 2019-03-20 | 0.510 | 5,952,000 | +100,000 | 0.22% | 3,035,520 |
| 2019-03-08 | 2019-03-06 | 0.670 | 5,852,000 | +8,000 | 0.22% | 3,920,840 |
| 2019-03-07 | 2019-03-05 | 0.690 | 5,844,000 | -40,000 | 0.22% | 4,032,360 |
| 2019-03-01 | 2019-02-27 | 0.700 | 5,884,000 | -40,000 | 0.22% | 4,118,800 |
| 2019-02-18 | 2019-02-14 | 0.810 | 5,924,000 | -4,000 | 0.22% | 4,798,440 |
| 2019-02-15 | 2019-02-13 | 0.860 | 5,928,000 | -16,000 | 0.22% | 5,098,080 |
| 2019-02-14 | 2019-02-12 | 0.790 | 5,944,000 | +16,000 | 0.22% | 4,695,760 |
| 2019-02-11 | 2019-02-04 | 1.000 | 5,928,000 | +84,000 | 0.22% | 5,928,000 |
| 2019-01-22 | 2019-01-18 | 1.240 | 5,844,000 | +36,000 | 0.22% | 7,246,560 |
| 2019-01-21 | 2019-01-17 | 1.320 | 5,808,000 | +236,000 | 0.22% | 7,666,560 |
| 2019-01-18 | 2019-01-16 | 1.480 | 5,572,000 | -48,000 | 0.21% | 8,246,560 |
| 2019-01-08 | 2019-01-04 | 1.560 | 5,620,000 | -48,000 | 0.21% | 8,767,200 |
| 2019-01-03 | 2018-12-31 | 1.450 | 5,668,000 | +12,000 | 0.21% | 8,218,600 |
| 2018-12-17 | 2018-12-13 | 1.510 | 5,656,000 | +32,000 | 0.21% | 8,540,560 |
| 2018-12-12 | 2018-12-10 | 1.600 | 5,624,000 | -4,000 | 0.21% | 8,998,400 |
| 2018-12-11 | 2018-12-07 | 1.750 | 5,628,000 | -40,000 | 0.21% | 9,849,000 |
| 2018-12-10 | 2018-12-06 | 1.930 | 5,668,000 | +12,000 | 0.21% | 10,939,240 |
| 2018-12-07 | 2018-12-05 | 1.850 | 5,656,000 | -116,000 | 0.21% | 10,463,600 |
| 2018-12-05 | 2018-12-03 | 1.230 | 5,772,000 | +12,000 | 0.22% | 7,099,560 |
| 2018-12-03 | 2018-11-29 | 1.360 | 5,760,000 | +80,000 | 0.22% | 7,833,600 |
| 2018-11-30 | 2018-11-28 | 1.510 | 5,680,000 | +32,000 | 0.21% | 8,576,800 |
| 2018-11-29 | 2018-11-27 | 1.580 | 5,648,000 | +108,000 | 0.21% | 8,923,840 |
| 2018-11-06 | 2018-11-02 | 1.880 | 5,540,000 | -88,000 | 0.21% | 10,415,200 |
| 2018-11-05 | 2018-11-01 | 1.940 | 5,628,000 | -48,000 | 0.21% | 10,918,320 |
| 2018-11-02 | 2018-10-31 | 1.940 | 5,676,000 | -16,000 | 0.21% | 11,011,440 |
| 2018-10-31 | 2018-10-29 | 2.000 | 5,692,000 | -88,000 | 0.21% | 11,384,000 |
| 2018-10-30 | 2018-10-26 | 2.080 | 5,780,000 | -4,000 | 0.22% | 12,022,400 |
| 2018-10-19 | 2018-10-16 | 1.780 | 5,784,000 | +140,000 | 0.22% | 10,295,520 |
| 2018-09-14 | 2018-09-12 | 2.350 | 5,644,000 | +80,000 | 0.21% | 13,263,400 |
| 2018-08-31 | 2018-08-29 | 2.600 | 5,564,000 | -8,000 | 0.21% | 14,466,400 |
| 2018-07-09 | 2018-07-05 | 2.720 | 5,572,000 | -12,000 | 0.21% | 15,155,840 |
| 2018-06-12 | 2018-06-08 | 2.860 | 5,584,000 | -116,000 | 0.21% | 15,970,240 |
| 2018-06-08 | 2018-06-06 | 2.900 | 5,700,000 | -44,000 | 0.26% | 16,530,000 |
| 2018-06-07 | 2018-06-05 | 2.890 | 5,744,000 | -48,000 | 0.26% | 16,600,160 |
| 2018-05-30 | 2018-05-28 | 3.000 | 5,792,000 | +8,000 | 0.26% | 17,376,000 |
| 2018-05-21 | 2018-05-17 | 3.000 | 5,784,000 | -28,000 | 0.26% | 17,352,000 |
| 2018-05-10 | 2018-05-08 | 3.030 | 5,812,000 | -8,000 | 0.27% | 17,610,360 |
| 2018-04-26 | 2018-04-24 | 3.010 | 5,820,000 | -140,000 | 0.27% | 17,518,200 |
| 2018-04-17 | 2018-04-13 | 3.090 | 5,960,000 | -4,000 | 0.28% | 18,416,400 |
| 2018-04-06 | 2018-04-03 | 3.100 | 5,964,000 | -120,000 | 0.28% | 18,488,400 |
| 2018-03-27 | 2018-03-23 | 3.020 | 6,084,000 | -48,000 | 0.28% | 18,373,680 |
| 2018-03-21 | 2018-03-19 | 3.050 | 6,132,000 | -48,000 | 0.29% | 18,702,600 |
| 2018-03-19 | 2018-03-15 | 3.020 | 6,180,000 | -12,000 | 0.29% | 18,663,600 |
| 2018-03-14 | 2018-03-12 | 3.050 | 6,192,000 | -16,000 | 0.29% | 18,885,600 |
| 2018-02-26 | 2018-02-22 | 3.010 | 6,208,000 | +32,000 | 0.29% | 18,686,080 |
| 2018-02-23 | 2018-02-21 | 3.110 | 6,176,000 | -96,000 | 0.29% | 19,207,360 |
| 2018-02-21 | 2018-02-15 | 3.030 | 6,272,000 | -188,000 | 0.29% | 19,004,160 |
| 2018-02-20 | 2018-02-13 | 3.040 | 6,460,000 | -128,000 | 0.30% | 19,638,400 |
| 2018-02-14 | 2018-02-12 | 3.040 | 6,588,000 | -112,000 | 0.31% | 20,027,520 |
| 2018-02-13 | 2018-02-09 | 3.000 | 6,700,000 | -128,000 | 0.31% | 20,100,000 |
| 2018-02-12 | 2018-02-08 | 3.070 | 6,828,000 | -44,000 | 0.32% | 20,961,960 |
| 2018-02-08 | 2018-02-06 | 3.000 | 6,872,000 | -280,000 | 0.32% | 20,616,000 |
| 2018-02-07 | 2018-02-05 | 3.080 | 7,152,000 | +12,000 | 0.33% | 22,028,160 |
| 2018-02-02 | 2018-01-31 | 3.090 | 7,140,000 | -28,000 | 0.33% | 22,062,600 |
| 2018-01-31 | 2018-01-29 | 3.080 | 7,168,000 | -104,000 | 0.33% | 22,077,440 |
| 2018-01-30 | 2018-01-26 | 3.150 | 7,272,000 | +20,000 | 0.34% | 22,906,800 |
| 2018-01-25 | 2018-01-23 | 3.200 | 7,252,000 | -128,000 | 0.34% | 23,206,400 |
| 2018-01-23 | 2018-01-19 | 3.200 | 7,380,000 | +20,000 | 0.34% | 23,616,000 |
| 2018-01-19 | 2018-01-17 | 3.210 | 7,360,000 | +60,000 | 0.34% | 23,625,600 |
| 2018-01-17 | 2018-01-15 | 3.230 | 7,300,000 | -72,000 | 0.34% | 23,579,000 |
| 2018-01-16 | 2018-01-12 | 3.290 | 7,372,000 | -48,000 | 0.34% | 24,253,880 |
| 2018-01-12 | 2018-01-10 | 3.270 | 7,420,000 | +220,000 | 0.34% | 24,263,400 |
| 2018-01-11 | 2018-01-09 | 3.290 | 7,200,000 | -80,000 | 0.33% | 23,688,000 |
| 2018-01-10 | 2018-01-08 | 3.260 | 7,280,000 | +48,000 | 0.34% | 23,732,800 |
| 2018-01-09 | 2018-01-05 | 3.290 | 7,232,000 | +8,000 | 0.34% | 23,793,280 |
| 2018-01-04 | 2018-01-02 | 3.390 | 7,224,000 | -88,000 | 0.34% | 24,489,360 |
| 2018-01-03 | 2017-12-29 | 3.380 | 7,312,000 | -132,000 | 0.34% | 24,714,560 |
| 2018-01-02 | 2017-12-28 | 3.340 | 7,444,000 | -8,000 | 0.35% | 24,862,960 |
| 2017-12-29 | 2017-12-27 | 3.300 | 7,452,000 | +36,000 | 0.35% | 24,591,600 |
| 2017-12-27 | 2017-12-21 | 3.350 | 7,416,000 | -44,000 | 0.34% | 24,843,600 |
| 2017-12-21 | 2017-12-19 | 3.390 | 7,460,000 | -40,000 | 0.35% | 25,289,400 |
| 2017-12-18 | 2017-12-14 | 3.580 | 7,500,000 | -280,000 | 0.35% | 26,850,000 |
| 2017-12-15 | 2017-12-13 | 3.500 | 7,780,000 | -84,000 | 0.36% | 27,230,000 |
| 2017-12-14 | 2017-12-12 | 3.170 | 7,864,000 | +64,000 | 0.37% | 24,928,880 |
| 2017-11-24 | 2017-11-22 | 3.090 | 7,800,000 | -16,000 | 0.36% | 24,102,000 |
| 2017-11-23 | 2017-11-21 | 3.080 | 7,816,000 | -28,000 | 0.36% | 24,073,280 |
| 2017-11-20 | 2017-11-16 | 3.100 | 7,844,000 | +248,000 | 0.36% | 24,316,400 |
| 2017-11-17 | 2017-11-15 | 3.080 | 7,596,000 | -88,000 | 0.35% | 23,395,680 |
| 2017-10-31 | 2017-10-27 | 3.100 | 7,684,000 | -120,000 | 0.36% | 23,820,400 |
| 2017-10-27 | 2017-10-25 | 3.050 | 7,804,000 | -60,000 | 0.36% | 23,802,200 |
| 2017-10-18 | 2017-10-16 | 3.100 | 7,864,000 | +80,000 | 0.37% | 24,378,400 |
| 2017-10-16 | 2017-10-12 | 3.190 | 7,784,000 | +20,000 | 0.36% | 24,830,960 |
| 2017-10-13 | 2017-10-11 | 3.190 | 7,764,000 | -8,000 | 0.36% | 24,767,160 |
| 2017-10-12 | 2017-10-10 | 3.200 | 7,772,000 | -64,000 | 0.36% | 24,870,400 |
| 2017-10-11 | 2017-10-09 | 3.210 | 7,836,000 | +32,000 | 0.36% | 25,153,560 |
| 2017-10-04 | 2017-09-29 | 3.250 | 7,804,000 | -8,000 | 0.36% | 25,363,000 |
| 2017-10-03 | 2017-09-28 | 3.250 | 7,812,000 | -20,000 | 0.36% | 25,389,000 |
| 2017-09-28 | 2017-09-26 | 3.230 | 7,832,000 | -60,000 | 0.36% | 25,297,360 |
| 2017-09-25 | 2017-09-21 | 3.250 | 7,892,000 | -56,000 | 0.37% | 25,649,000 |
| 2017-09-21 | 2017-09-19 | 3.260 | 7,948,000 | -88,000 | 0.37% | 25,910,480 |
| 2017-09-20 | 2017-09-18 | 3.250 | 8,036,000 | -28,000 | 0.37% | 26,117,000 |
| 2017-09-18 | 2017-09-14 | 3.220 | 8,064,000 | -12,000 | 0.37% | 25,966,080 |
| 2017-09-13 | 2017-09-11 | 3.250 | 8,076,000 | +376,000 | 0.38% | 26,247,000 |
| 2017-09-12 | 2017-09-08 | 3.240 | 7,700,000 | +964,000 | 0.36% | 24,948,000 |
| 2017-09-08 | 2017-09-06 | 3.260 | 6,736,000 | -72,000 | 0.31% | 21,959,360 |
| 2017-09-07 | 2017-09-05 | 3.180 | 6,808,000 | +692,000 | 0.32% | 21,649,440 |
| 2017-09-06 | 2017-09-04 | 3.170 | 6,116,000 | +564,000 | 0.28% | 19,387,720 |
| 2017-09-04 | 2017-08-31 | 3.160 | 5,552,000 | +32,000 | 0.26% | 17,544,320 |
| 2017-08-30 | 2017-08-28 | 3.160 | 5,520,000 | +124,000 | 0.26% | 17,443,200 |
| 2017-08-29 | 2017-08-25 | 3.170 | 5,396,000 | +124,000 | 0.25% | 17,105,320 |
| 2017-08-28 | 2017-08-24 | 3.160 | 5,272,000 | +80,000 | 0.25% | 16,659,520 |
| 2017-08-25 | 2017-08-22 | 3.150 | 5,192,000 | -100,000 | 0.24% | 16,354,800 |
| 2017-08-24 | 2017-08-21 | 3.120 | 5,292,000 | +44,000 | 0.25% | 16,511,040 |
| 2017-08-18 | 2017-08-16 | 3.120 | 5,248,000 | -96,000 | 0.24% | 16,373,760 |
| 2017-08-16 | 2017-08-14 | 3.050 | 5,344,000 | +116,000 | 0.25% | 16,299,200 |
| 2017-08-10 | 2017-08-08 | 3.090 | 5,228,000 | -68,000 | 0.24% | 16,154,520 |
| 2017-08-01 | 2017-07-28 | 3.150 | 5,296,000 | -80,000 | 0.25% | 16,682,400 |
| 2017-07-21 | 2017-07-19 | 3.020 | 5,376,000 | -56,000 | 0.25% | 16,235,520 |
| 2017-07-19 | 2017-07-17 | 3.150 | 5,432,000 | -4,000 | 0.25% | 17,110,800 |
| 2017-07-18 | 2017-07-14 | 3.170 | 5,436,000 | +20,000 | 0.25% | 17,232,120 |
| 2017-07-17 | 2017-07-13 | 3.180 | 5,416,000 | +32,000 | 0.25% | 17,222,880 |
| 2017-07-14 | 2017-07-12 | 3.190 | 5,384,000 | -16,000 | 0.25% | 17,174,960 |
| 2017-07-11 | 2017-07-07 | 3.160 | 5,400,000 | +20,000 | 0.25% | 17,064,000 |
| 2017-07-07 | 2017-07-05 | 3.160 | 5,380,000 | -20,000 | 0.25% | 17,000,800 |
| 2017-07-06 | 2017-07-04 | 3.170 | 5,400,000 | +56,000 | 0.25% | 17,118,000 |
| 2017-07-05 | 2017-07-03 | 3.220 | 5,344,000 | +16,000 | 0.25% | 17,207,680 |
| 2017-07-03 | 2017-06-29 | 3.280 | 5,328,000 | -8,000 | 0.25% | 17,475,840 |
| 2017-06-30 | 2017-06-28 | 3.290 | 5,336,000 | -88,000 | 0.25% | 17,555,440 |
| 2017-06-29 | 2017-06-27 | 3.290 | 5,424,000 | -20,000 | 0.25% | 17,844,960 |
| 2017-06-27 | 2017-06-23 | 3.280 | 5,444,000 | -64,000 | 0.25% | 17,856,320 |
| 2017-06-26 | 2017-06-22 | 3.230 | 5,508,000 | -20,000 | 0.26% | 17,790,840 |
| 2017-06-16 | 2017-06-14 | 3.210 | 5,528,000 | +12,000 | 0.26% | 17,744,880 |
| 2017-06-08 | 2017-06-06 | 3.190 | 5,516,000 | +32,000 | 0.26% | 17,596,040 |
| 2017-06-06 | 2017-06-02 | 3.170 | 5,484,000 | +60,000 | 0.25% | 17,384,280 |
| 2017-05-31 | 2017-05-26 | 3.290 | 5,424,000 | +20,000 | 0.25% | 17,844,960 |
| 2017-05-26 | 2017-05-24 | 3.320 | 5,404,000 | +172,000 | 0.25% | 17,941,280 |
| 2017-05-24 | 2017-05-22 | 3.290 | 5,232,000 | +92,000 | 0.26% | 17,213,280 |
| 2017-05-23 | 2017-05-19 | 3.340 | 5,140,000 | +20,000 | 0.25% | 17,167,600 |
| 2017-05-22 | 2017-05-18 | 3.330 | 5,120,000 | -56,000 | 0.25% | 17,049,600 |
| 2017-05-19 | 2017-05-17 | 3.410 | 5,176,000 | +16,000 | 0.25% | 17,650,160 |
| 2017-05-18 | 2017-05-16 | 3.600 | 5,160,000 | -256,000 | 0.25% | 18,576,000 |
| 2017-05-16 | 2017-05-12 | 3.650 | 5,416,000 | +28,000 | 0.26% | 19,768,400 |
| 2017-05-15 | 2017-05-11 | 3.690 | 5,388,000 | +36,000 | 0.26% | 19,881,720 |
| 2017-05-12 | 2017-05-10 | 3.750 | 5,352,000 | +32,000 | 0.26% | 20,070,000 |
| 2017-05-11 | 2017-05-09 | 3.800 | 5,320,000 | +24,000 | 0.26% | 20,216,000 |
| 2017-05-10 | 2017-05-08 | 3.900 | 5,296,000 | -88,000 | 0.26% | 20,654,400 |
| 2017-05-09 | 2017-05-05 | 3.860 | 5,384,000 | +60,000 | 0.26% | 20,782,240 |
| 2017-05-08 | 2017-05-04 | 3.840 | 5,324,000 | -52,000 | 0.26% | 20,444,160 |
| 2017-05-05 | 2017-05-02 | 3.770 | 5,376,000 | -36,000 | 0.26% | 20,267,520 |
| 2017-05-04 | 2017-04-28 | 3.700 | 5,412,000 | -220,000 | 0.26% | 20,024,400 |
| 2017-05-02 | 2017-04-27 | 3.600 | 5,632,000 | -220,000 | 0.27% | 20,275,200 |
| 2017-04-28 | 2017-04-26 | 3.460 | 5,852,000 | -176,000 | 0.29% | 20,247,920 |
| 2017-04-27 | 2017-04-25 | 3.360 | 6,028,000 | -184,000 | 0.29% | 20,254,080 |
| 2017-04-26 | 2017-04-24 | 3.340 | 6,212,000 | +3,028,000 | 0.30% | 20,748,080 |
| 2017-04-25 | 2017-04-21 | 3.320 | 3,184,000 | -208,000 | 0.16% | 10,570,880 |
| 2017-04-24 | 2017-04-20 | 3.320 | 3,392,000 | -412,000 | 0.17% | 11,261,440 |
| 2017-04-21 | 2017-04-19 | 3.290 | 3,804,000 | -36,000 | 0.19% | 12,515,160 |
| 2017-04-13 | 2017-04-11 | 3.260 | 3,840,000 | -456,000 | 0.19% | 12,518,400 |
| 2017-04-12 | 2017-04-10 | 3.260 | 4,296,000 | -428,000 | 0.21% | 14,004,960 |
| 2017-04-11 | 2017-04-07 | 3.270 | 4,724,000 | -476,000 | 0.23% | 15,447,480 |
| 2017-04-10 | 2017-04-06 | 3.280 | 5,200,000 | -172,000 | 0.25% | 17,056,000 |
| 2017-04-07 | 2017-04-05 | 3.300 | 5,372,000 | -392,000 | 0.26% | 17,727,600 |
| 2017-04-06 | 2017-04-03 | 3.260 | 5,764,000 | -56,000 | 0.28% | 18,790,640 |
| 2017-04-05 | 2017-03-31 | 3.260 | 5,820,000 | -300,000 | 0.28% | 18,973,200 |
| 2017-04-03 | 2017-03-30 | 3.250 | 6,120,000 | -260,000 | 0.30% | 19,890,000 |
| 2017-03-31 | 2017-03-29 | 3.290 | 6,380,000 | -200,000 | 0.31% | 20,990,200 |
| 2017-03-30 | 2017-03-28 | 3.300 | 6,580,000 | +40,000 | 0.32% | 21,714,000 |
| 2017-03-29 | 2017-03-27 | 3.280 | 6,540,000 | -72,000 | 0.32% | 21,451,200 |
| 2017-03-28 | 2017-03-24 | 3.380 | 6,612,000 | +8,000 | 0.32% | 22,348,560 |
| 2017-03-27 | 2017-03-23 | 3.300 | 6,604,000 | -40,000 | 0.32% | 21,793,200 |
| 2017-03-23 | 2017-03-21 | 3.300 | 6,644,000 | +12,000 | 0.32% | 21,925,200 |
| 2017-03-22 | 2017-03-20 | 3.190 | 6,632,000 | -204,000 | 0.32% | 21,156,080 |
| 2017-03-21 | 2017-03-17 | 3.200 | 6,836,000 | +96,000 | 0.33% | 21,875,200 |
| 2017-03-20 | 2017-03-16 | 3.200 | 6,740,000 | -44,000 | 0.33% | 21,568,000 |
| 2017-03-16 | 2017-03-14 | 3.230 | 6,784,000 | +52,000 | 0.33% | 21,912,320 |
| 2017-03-15 | 2017-03-13 | 3.220 | 6,732,000 | -44,000 | 0.33% | 21,677,040 |
| 2017-03-13 | 2017-03-09 | 3.160 | 6,776,000 | -36,000 | 0.33% | 21,412,160 |
| 2017-03-08 | 2017-03-06 | 3.160 | 6,812,000 | -204,000 | 0.33% | 21,525,920 |
| 2017-02-21 | 2017-02-17 | 3.170 | 7,016,000 | +8,000 | 0.34% | 22,240,720 |
| 2017-02-20 | 2017-02-16 | 3.120 | 7,008,000 | -40,000 | 0.34% | 21,864,960 |
| 2017-02-15 | 2017-02-13 | 3.090 | 7,048,000 | -500,000 | 0.34% | 21,778,320 |
| 2017-02-10 | 2017-02-08 | 3.160 | 7,548,000 | +4,000 | 0.37% | 23,851,680 |
| 2017-02-08 | 2017-02-06 | 3.210 | 7,544,000 | +16,000 | 0.37% | 24,216,240 |
| 2017-02-07 | 2017-02-03 | 3.230 | 7,528,000 | -12,000 | 0.37% | 24,315,440 |
| 2017-02-02 | 2017-01-27 | 3.240 | 7,540,000 | -120,000 | 0.37% | 24,429,600 |
| 2017-02-01 | 2017-01-25 | 3.200 | 7,660,000 | -72,000 | 0.37% | 24,512,000 |
| 2017-01-20 | 2017-01-18 | 3.190 | 7,732,000 | -20,000 | 0.38% | 24,665,080 |
| 2017-01-19 | 2017-01-17 | 3.180 | 7,752,000 | -16,000 | 0.38% | 24,651,360 |
| 2017-01-03 | 2016-12-29 | 3.180 | 7,768,000 | +64,000 | 0.38% | 24,702,240 |
| 2016-12-30 | 2016-12-28 | 3.170 | 7,704,000 | -12,000 | 0.38% | 24,421,680 |
| 2016-12-28 | 2016-12-22 | 3.180 | 7,716,000 | +60,000 | 0.38% | 24,536,880 |
| 2016-12-23 | 2016-12-21 | 3.160 | 7,656,000 | +16,000 | 0.37% | 24,192,960 |
| 2016-12-22 | 2016-12-20 | 3.230 | 7,640,000 | +64,000 | 0.37% | 24,677,200 |
| 2016-12-21 | 2016-12-19 | 3.190 | 7,576,000 | -60,000 | 0.37% | 24,167,440 |
| 2016-12-20 | 2016-12-16 | 3.190 | 7,636,000 | +68,000 | 0.37% | 24,358,840 |
| 2016-12-19 | 2016-12-15 | 3.190 | 7,568,000 | -68,000 | 0.37% | 24,141,920 |
| 2016-12-16 | 2016-12-14 | 3.190 | 7,636,000 | -88,000 | 0.50% | 24,358,840 |
| 2016-12-15 | 2016-12-13 | 3.160 | 7,724,000 | +28,000 | 0.50% | 24,407,840 |
| 2016-12-14 | 2016-12-12 | 3.260 | 7,696,000 | +56,000 | 0.50% | 25,088,960 |
| 2016-12-13 | 2016-12-09 | 3.320 | 7,640,000 | -56,000 | 0.50% | 25,364,800 |
| 2016-12-12 | 2016-12-08 | 3.350 | 7,696,000 | +116,000 | 0.50% | 25,781,600 |
| 2016-12-09 | 2016-12-07 | 3.320 | 7,580,000 | -96,000 | 0.49% | 25,165,600 |
| 2016-12-06 | 2016-12-02 | 3.490 | 7,676,000 | +20,000 | 0.50% | 26,789,240 |
| 2016-12-05 | 2016-12-01 | 3.420 | 7,656,000 | +60,000 | 0.50% | 26,183,520 |
| 2016-12-02 | 2016-11-30 | 3.480 | 7,596,000 | +20,000 | 0.50% | 26,434,080 |
| 2016-12-01 | 2016-11-29 | 3.610 | 7,576,000 | +16,000 | 0.49% | 27,349,360 |
| 2016-11-30 | 2016-11-28 | 3.640 | 7,560,000 | +124,000 | 0.49% | 27,518,400 |
| 2016-11-29 | 2016-11-25 | 3.590 | 7,436,000 | +64,000 | 0.48% | 26,695,240 |
| 2016-11-28 | 2016-11-24 | 3.500 | 7,372,000 | +176,000 | 0.48% | 25,802,000 |
| 2016-11-25 | 2016-11-23 | 3.540 | 7,196,000 | +24,000 | 0.47% | 25,473,840 |
| 2016-11-24 | 2016-11-22 | 3.440 | 7,172,000 | -82,000 | 0.47% | 24,671,680 |
| 2016-11-23 | 2016-11-21 | 3.270 | 7,254,000 | +96,000 | 0.47% | 23,720,580 |
| 2016-11-22 | 2016-11-18 | 3.250 | 7,158,000 | -76,000 | 0.47% | 23,263,500 |
| 2016-11-21 | 2016-11-17 | 3.200 | 7,234,000 | +160,000 | 0.47% | 23,148,800 |
| 2016-11-18 | 2016-11-16 | 3.180 | 7,074,000 | +52,000 | 0.46% | 22,495,320 |
| 2016-11-15 | 2016-11-11 | 3.190 | 7,022,000 | -80,000 | 0.46% | 22,400,180 |
| 2016-11-14 | 2016-11-10 | 3.190 | 7,102,000 | -400,000 | 0.46% | 22,655,380 |
| 2016-11-11 | 2016-11-09 | 3.170 | 7,502,000 | -16,000 | 0.49% | 23,781,340 |
| 2016-11-10 | 2016-11-08 | 3.200 | 7,518,000 | -80,000 | 0.49% | 24,057,600 |
| 2016-11-09 | 2016-11-07 | 3.180 | 7,598,000 | -168,000 | 0.50% | 24,161,640 |
| 2016-11-08 | 2016-11-04 | 3.200 | 7,766,000 | -380,000 | 0.51% | 24,851,200 |
| 2016-11-07 | 2016-11-03 | 3.180 | 8,146,000 | -360,000 | 0.53% | 25,904,280 |
| 2016-11-04 | 2016-11-02 | 3.140 | 8,506,000 | -76,000 | 0.55% | 26,708,840 |
| 2016-11-03 | 2016-11-01 | 3.100 | 8,582,000 | -340,000 | 0.56% | 26,604,200 |
| 2016-11-02 | 2016-10-31 | 3.160 | 8,922,000 | -76,000 | 0.58% | 28,193,520 |
| 2016-11-01 | 2016-10-28 | 3.180 | 8,998,000 | -140,000 | 0.59% | 28,613,640 |
| 2016-10-25 | 2016-10-20 | 3.190 | 9,138,000 | -200,000 | 0.60% | 29,150,220 |
| 2016-10-24 | 2016-10-19 | 3.150 | 9,338,000 | -100,000 | 0.61% | 29,414,700 |
| 2016-10-20 | 2016-10-18 | 3.210 | 9,438,000 | +300,000 | 0.62% | 30,295,980 |
| 2016-10-19 | 2016-10-17 | 3.240 | 9,138,000 | +8,000 | 0.60% | 29,607,120 |
| 2016-10-03 | 2016-09-29 | 3.250 | 9,130,000 | +36,000 | 0.60% | 29,672,500 |
| 2016-09-30 | 2016-09-28 | 3.240 | 9,094,000 | -12,000 | 0.59% | 29,464,560 |
| 2016-09-29 | 2016-09-27 | 3.250 | 9,106,000 | -64,000 | 0.59% | 29,594,500 |
| 2016-09-26 | 2016-09-22 | 3.250 | 9,170,000 | -132,000 | 0.60% | 29,802,500 |
| 2016-09-23 | 2016-09-21 | 3.100 | 9,302,000 | -216,000 | 0.61% | 28,836,200 |
| 2016-09-22 | 2016-09-20 | 3.100 | 9,518,000 | -244,000 | 0.62% | 29,505,800 |
| 2016-09-19 | 2016-09-14 | 3.250 | 9,762,000 | +8,000 | 0.64% | 31,726,500 |
| 2016-09-15 | 2016-09-13 | 3.240 | 9,754,000 | +284,000 | 0.64% | 31,602,960 |
| 2016-09-14 | 2016-09-12 | 3.150 | 9,470,000 | +164,000 | 0.62% | 29,830,500 |
| 2016-09-13 | 2016-09-09 | 3.460 | 9,306,000 | +100,000 | 0.61% | 32,198,760 |
| 2016-09-05 | 2016-09-01 | 3.530 | 9,206,000 | +12,000 | 0.60% | 32,497,180 |
| 2016-09-01 | 2016-08-30 | 3.550 | 9,194,000 | -140,000 | 0.60% | 32,638,700 |
| 2016-08-31 | 2016-08-29 | 3.590 | 9,334,000 | -104,000 | 0.61% | 33,509,060 |
| 2016-08-29 | 2016-08-25 | 3.570 | 9,438,000 | -20,000 | 0.62% | 33,693,660 |
| 2016-08-25 | 2016-08-23 | 3.570 | 9,458,000 | +32,000 | 0.62% | 33,765,060 |
| 2016-08-24 | 2016-08-22 | 3.580 | 9,426,000 | -200,000 | 0.61% | 33,745,080 |
| 2016-08-23 | 2016-08-19 | 3.570 | 9,626,000 | +12,000 | 0.63% | 34,364,820 |
| 2016-08-22 | 2016-08-18 | 3.200 | 9,614,000 | -12,000 | 0.63% | 30,764,800 |
| 2016-08-18 | 2016-08-16 | 3.000 | 9,626,000 | +20,000 | 0.63% | 28,878,000 |
| 2016-08-17 | 2016-08-15 | 2.990 | 9,606,000 | +80,000 | 0.63% | 28,721,940 |
| 2016-08-15 | 2016-08-11 | 2.810 | 9,526,000 | +4,000 | 0.62% | 26,768,060 |
| 2016-08-08 | 2016-08-04 | 2.790 | 9,522,000 | -4,000 | 0.62% | 26,566,380 |
| 2016-08-05 | 2016-08-03 | 2.710 | 9,526,000 | -4,000 | 0.62% | 25,815,460 |
| 2016-08-04 | 2016-08-01 | 2.740 | 9,530,000 | +36,000 | 0.62% | 26,112,200 |
| 2016-08-03 | 2016-07-29 | 2.730 | 9,494,000 | -52,000 | 0.62% | 25,918,620 |
| 2016-08-01 | 2016-07-28 | 2.820 | 9,546,000 | -20,000 | 0.62% | 26,919,720 |
| 2016-07-29 | 2016-07-27 | 2.740 | 9,566,000 | +636,000 | 0.62% | 26,210,840 |
| 2016-07-26 | 2016-07-22 | 2.640 | 8,930,000 | -284,000 | 0.58% | 23,575,200 |
| 2016-07-25 | 2016-07-21 | 2.580 | 9,214,000 | -224,000 | 0.60% | 23,772,120 |
| 2016-07-22 | 2016-07-20 | 2.500 | 9,438,000 | +200,000 | 0.62% | 23,595,000 |
| 2016-07-21 | 2016-07-19 | 2.350 | 9,238,000 | +12,000 | 0.60% | 21,709,300 |
| 2016-07-20 | 2016-07-18 | 2.210 | 9,226,000 | -104,000 | 0.60% | 20,389,460 |
| 2016-07-14 | 2016-07-12 | 1.960 | 9,330,000 | +132,000 | 0.61% | 18,286,800 |
| 2016-07-13 | 2016-07-11 | 1.970 | 9,198,000 | +12,000 | 0.60% | 18,120,060 |
| 2016-07-11 | 2016-07-07 | 1.920 | 9,186,000 | +28,000 | 0.60% | 17,637,120 |
| 2016-07-08 | 2016-07-06 | 1.900 | 9,158,000 | +20,000 | 0.60% | 17,400,200 |
| 2016-07-07 | 2016-07-05 | 1.900 | 9,138,000 | +148,000 | 0.60% | 17,362,200 |
| 2016-07-06 | 2016-07-04 | 1.900 | 8,990,000 | +300,000 | 0.59% | 17,081,000 |
| 2016-07-05 | 2016-06-30 | 1.880 | 8,690,000 | +36,000 | 0.57% | 16,337,200 |
| 2016-07-04 | 2016-06-29 | 1.830 | 8,654,000 | +120,000 | 0.56% | 15,836,820 |
| 2016-06-27 | 2016-06-23 | 1.880 | 8,534,000 | +260,000 | 0.56% | 16,043,920 |
| 2016-06-24 | 2016-06-22 | 1.880 | 8,274,000 | +152,000 | 0.54% | 15,555,120 |
| 2016-06-23 | 2016-06-21 | 1.900 | 8,122,000 | +224,000 | 0.53% | 15,431,800 |
| 2016-06-22 | 2016-06-20 | 1.930 | 7,898,000 | +72,000 | 0.52% | 15,243,140 |
| 2016-06-17 | 2016-06-15 | 1.860 | 7,826,000 | +148,000 | 0.51% | 14,556,360 |
| 2016-06-15 | 2016-06-13 | 1.870 | 7,678,000 | +36,000 | 0.50% | 14,357,860 |
| 2016-06-08 | 2016-06-06 | 1.760 | 7,642,000 | -20,000 | 0.50% | 13,449,920 |
| 2016-06-07 | 2016-06-03 | 1.800 | 7,662,000 | +24,000 | 0.50% | 13,791,600 |
| 2016-06-06 | 2016-06-02 | 1.900 | 7,638,000 | +240,000 | 0.50% | 14,512,200 |
| 2016-06-03 | 2016-06-01 | 1.900 | 7,398,000 | +212,000 | 0.48% | 14,056,200 |
| 2016-06-01 | 2016-05-30 | 1.800 | 7,186,000 | +108,000 | 0.47% | 12,934,800 |
| 2016-05-31 | 2016-05-27 | 1.810 | 7,078,000 | +56,000 | 0.46% | 12,811,180 |
| 2016-05-30 | 2016-05-26 | 1.770 | 7,022,000 | +8,000 | 0.46% | 12,428,940 |
| 2016-05-27 | 2016-05-25 | 1.670 | 7,014,000 | +44,000 | 0.46% | 11,713,380 |
| 2016-05-26 | 2016-05-24 | 1.640 | 6,970,000 | +60,000 | 0.45% | 11,430,800 |
| 2016-05-11 | 2016-05-09 | 1.200 | 6,910,000 | +100,000 | 0.45% | 8,292,000 |
| 2016-05-10 | 2016-05-06 | 1.200 | 6,810,000 | +20,000 | 0.44% | 8,172,000 |
| 2016-05-09 | 2016-05-05 | 1.240 | 6,790,000 | +60,000 | 0.44% | 8,419,600 |
| 2016-05-05 | 2016-05-03 | 30.650 | 6,730,000 | +40,000 | 0.44% | 206,274,500 |
| 2016-05-04 | 2016-04-29 | 30.200 | 6,690,000 | +6,428,000 | 0.44% | 202,038,000 |
| 2016-05-03 | 2016-04-28 | 27.800 | 262,000 | -8,800 | 0.43% | 7,283,600 |
| 2016-04-28 | 2016-04-26 | 33.750 | 270,800 | +800 | 0.44% | 9,139,500 |
| 2016-04-27 | 2016-04-25 | 31.500 | 270,000 | +8,000 | 0.44% | 8,505,000 |
| 2016-04-26 | 2016-04-22 | 29.550 | 262,000 | -11,200 | 0.43% | 7,742,100 |
| 2016-04-25 | 2016-04-21 | 27.450 | 273,200 | -24,000 | 0.45% | 7,499,340 |
| 2016-04-22 | 2016-04-20 | 26.750 | 297,200 | -17,600 | 0.48% | 7,950,100 |
| 2016-04-21 | 2016-04-19 | 25.400 | 314,800 | -21,600 | 0.51% | 7,995,920 |
| 2016-04-20 | 2016-04-18 | 24.000 | 336,400 | -28,000 | 0.55% | 8,073,600 |
| 2016-04-15 | 2016-04-13 | 23.400 | 364,400 | -6,400 | 0.59% | 8,526,960 |
| 2016-04-14 | 2016-04-12 | 20.500 | 370,800 | -2,400 | 0.60% | 7,601,400 |
| 2016-03-04 | 2016-03-02 | 19.700 | 373,200 | -20,000 | 0.61% | 7,352,040 |
| 2016-02-26 | 2016-02-24 | 20.400 | 393,200 | +2,400 | 0.64% | 8,021,280 |
| 2016-02-23 | 2016-02-19 | 20.750 | 390,800 | +1,600 | 0.64% | 8,109,100 |
| 2016-02-22 | 2016-02-18 | 20.400 | 389,200 | -1,600 | 0.63% | 7,939,680 |
| 2016-02-02 | 2016-01-29 | 19.000 | 390,800 | -9,600 | 0.64% | 7,425,200 |
| 2016-01-25 | 2016-01-21 | 19.650 | 400,400 | +800 | 0.65% | 7,867,860 |
| 2016-01-22 | 2016-01-20 | 20.700 | 399,600 | +2,400 | 0.65% | 8,271,720 |
| 2016-01-21 | 2016-01-19 | 21.100 | 397,200 | -4,000 | 0.65% | 8,380,920 |
| 2016-01-20 | 2016-01-18 | 20.450 | 401,200 | -8,800 | 0.65% | 8,204,540 |
| 2016-01-19 | 2016-01-15 | 20.500 | 410,000 | -800 | 0.67% | 8,405,000 |
| 2016-01-18 | 2016-01-14 | 20.000 | 410,800 | +800 | 0.67% | 8,216,000 |
| 2016-01-13 | 2016-01-11 | 17.050 | 410,000 | -5,600 | 0.67% | 6,990,500 |
| 2016-01-12 | 2016-01-08 | 17.300 | 415,600 | -2,400 | 0.68% | 7,189,880 |
| 2016-01-07 | 2016-01-05 | 17.600 | 418,000 | +7,200 | 0.68% | 7,356,800 |
| 2016-01-04 | 2015-12-29 | 17.600 | 410,800 | -4,800 | 0.67% | 7,230,080 |
| 2015-12-28 | 2015-12-22 | 17.750 | 415,600 | -3,200 | 0.68% | 7,376,900 |
| 2015-12-22 | 2015-12-18 | 17.250 | 418,800 | -1,600 | 0.68% | 7,224,300 |
| 2015-12-21 | 2015-12-17 | 17.700 | 420,400 | -1,600 | 0.69% | 7,441,080 |
| 2015-12-14 | 2015-12-10 | 17.900 | 422,000 | -800 | 0.69% | 7,553,800 |
| 2015-12-10 | 2015-12-08 | 15.500 | 422,800 | +800 | 0.69% | 6,553,400 |
| 2015-12-08 | 2015-12-04 | 16.750 | 422,000 | +1,600 | 0.69% | 7,068,500 |
| 2015-12-07 | 2015-12-03 | 17.050 | 420,400 | -1,600 | 0.69% | 7,167,820 |
| 2015-12-04 | 2015-12-02 | 16.900 | 422,000 | -4,000 | 0.69% | 7,131,800 |
| 2015-12-03 | 2015-12-01 | 16.150 | 426,000 | +2,400 | 0.69% | 6,879,900 |
| 2015-12-01 | 2015-11-27 | 17.400 | 423,600 | -800 | 0.69% | 7,370,640 |
| 2015-11-30 | 2015-11-26 | 18.400 | 424,400 | +5,600 | 0.69% | 7,808,960 |
| 2015-11-27 | 2015-11-25 | 18.450 | 418,800 | -22,400 | 0.68% | 7,726,860 |
| 2015-11-26 | 2015-11-24 | 17.900 | 441,200 | +9,600 | 0.72% | 7,897,480 |
| 2015-11-25 | 2015-11-23 | 17.300 | 431,600 | -3,200 | 0.70% | 7,466,680 |
| 2015-11-24 | 2015-11-20 | 14.600 | 434,800 | -9,600 | 0.71% | 6,348,080 |
| 2015-11-23 | 2015-11-19 | 14.450 | 444,400 | -2,400 | 0.74% | 6,421,580 |
| 2015-11-20 | 2015-11-18 | 14.400 | 446,800 | +24,000 | 0.75% | 6,433,920 |
| 2015-11-19 | 2015-11-17 | 14.200 | 422,800 | -2,400 | 0.71% | 6,003,760 |
| 2015-11-18 | 2015-11-16 | 13.750 | 425,200 | -6,400 | 0.71% | 5,846,500 |
| 2015-11-17 | 2015-11-13 | 12.100 | 431,600 | +2,400 | 0.72% | 5,222,360 |
| 2015-11-16 | 2015-11-12 | 11.500 | 429,200 | +13,600 | 0.72% | 4,935,800 |
| 2015-11-13 | 2015-11-11 | 14.150 | 415,600 | -8,800 | 0.69% | 5,880,740 |
| 2015-11-12 | 2015-11-10 | 10.250 | 424,400 | -2,400 | 0.71% | 4,350,100 |
| 2015-11-05 | 2015-11-03 | 7.300 | 426,800 | +86,400 | 0.71% | 3,115,640 |
| 2015-11-04 | 2015-11-02 | 6.700 | 340,400 | -19,200 | 0.57% | 2,280,680 |
| 2015-11-03 | 2015-10-30 | 5.650 | 359,600 | -3,200 | 0.60% | 2,031,740 |
| 2015-10-13 | 2015-10-09 | 4.750 | 362,800 | -8,800 | 0.61% | 1,723,300 |
| 2015-08-03 | 2015-07-30 | 4.450 | 371,600 | -17,600 | 0.62% | 1,653,620 |
| 2015-07-14 | 2015-07-10 | 3.800 | 389,200 | +4,000 | 0.74% | 1,478,960 |
| 2015-07-13 | 2015-07-09 | 3.300 | 385,200 | +8,000 | 0.73% | 1,271,160 |
| 2015-07-10 | 2015-07-08 | 2.750 | 377,200 | -8,000 | 0.71% | 1,037,300 |
| 2015-07-08 | 2015-07-06 | 4.050 | 385,200 | -8,000 | 0.73% | 1,560,060 |
| 2015-07-06 | 2015-07-02 | 4.950 | 393,200 | -8,000 | 0.74% | 1,946,340 |
| 2015-06-23 | 2015-06-19 | 5.750 | 401,200 | +10,400 | 0.76% | 2,306,900 |
| 2015-06-17 | 2015-06-15 | 5.200 | 390,800 | -2,400 | 0.74% | 2,032,160 |
| 2015-06-09 | 2015-06-05 | 5.600 | 393,200 | +8,000 | 0.74% | 2,201,920 |
| 2015-06-05 | 2015-06-03 | 5.550 | 385,200 | +10,400 | 0.73% | 2,137,860 |
| 2015-06-02 | 2015-05-29 | 5.800 | 374,800 | +4,000 | 0.71% | 2,173,840 |
| 2015-06-01 | 2015-05-28 | 5.900 | 370,800 | +6,400 | 0.70% | 2,187,720 |
| 2015-05-29 | 2015-05-27 | 5.850 | 364,400 | +19,200 | 0.69% | 2,131,740 |
| 2015-05-26 | 2015-05-21 | 5.200 | 345,200 | +1,600 | 0.65% | 1,795,040 |
| 2015-05-22 | 2015-05-20 | 5.350 | 343,600 | -17,600 | 0.65% | 1,838,260 |
| 2015-05-20 | 2015-05-18 | 4.500 | 361,200 | +104,400 | 0.68% | 1,625,400 |
| 2015-05-18 | 2015-05-14 | 4.600 | 256,800 | -10,400 | 0.73% | 1,181,280 |
| 2015-05-15 | 2015-05-13 | 4.850 | 267,200 | +30,400 | 0.76% | 1,295,920 |
| 2015-05-05 | 2015-04-30 | 5.300 | 236,800 | +17,600 | 0.67% | 1,255,040 |
| 2015-04-30 | 2015-04-28 | 4.800 | 219,200 | +4,000 | 0.62% | 1,052,160 |
| 2015-04-24 | 2015-04-22 | 4.200 | 215,200 | +4,000 | 0.61% | 903,840 |
| 2015-04-23 | 2015-04-21 | 4.650 | 211,200 | +2,400 | 0.60% | 982,080 |
| 2015-04-21 | 2015-04-17 | 7.187 | 208,800 | +34,191 | 0.59% | 1,500,750 |
| 2015-03-18 | 2015-03-16 | 5.290 | 174,609 | -3,478 | 0.57% | 923,682 |
| 2015-03-13 | 2015-03-11 | 5.060 | 178,087 | -10,435 | 0.58% | 901,120 |
| 2015-03-11 | 2015-03-09 | 5.290 | 188,522 | -38,956 | 0.62% | 997,281 |
| 2015-01-02 | 2014-12-29 | 6.497 | 227,478 | +3,478 | 0.87% | 1,478,038 |
| 2014-12-30 | 2014-12-24 | 5.980 | 224,000 | -6,957 | 0.86% | 1,339,520 |
| 2014-12-16 | 2014-12-12 | 8.797 | 230,957 | +1,392 | 0.89% | 2,031,844 |
| 2014-11-07 | 2014-11-05 | 8.337 | 229,565 | +2,087 | 0.88% | 1,913,998 |
| 2014-11-06 | 2014-11-04 | 8.452 | 227,478 | +1,391 | 0.87% | 1,922,758 |
| 2014-10-20 | 2014-10-16 | 8.740 | 226,087 | +696 | 0.87% | 1,976,000 |
| 2014-10-14 | 2014-10-10 | 9.085 | 225,391 | +2,087 | 0.86% | 2,047,677 |
| 2014-10-09 | 2014-10-07 | 8.797 | 223,304 | +18,782 | 0.86% | 1,964,517 |
| 2014-10-06 | 2014-09-30 | 8.625 | 204,522 | +17,392 | 0.78% | 1,764,002 |
| 2014-10-03 | 2014-09-29 | 9.200 | 187,130 | +7,652 | 0.72% | 1,721,596 |
| 2014-09-24 | 2014-09-22 | 10.350 | 179,478 | -6,957 | 0.69% | 1,857,597 |
| 2014-09-16 | 2014-09-12 | 9.602 | 186,435 | +6,957 | 0.71% | 1,790,242 |
| 2014-09-15 | 2014-09-11 | 9.775 | 179,478 | +4,869 | 0.69% | 1,754,397 |
| 2014-09-12 | 2014-09-10 | 10.120 | 174,609 | +14,609 | 0.67% | 1,767,043 |
| 2014-09-10 | 2014-09-05 | 9.430 | 160,000 | +11,826 | 0.61% | 1,508,800 |
| 2014-09-04 | 2014-09-02 | 9.200 | 148,174 | +17,391 | 0.57% | 1,363,201 |
| 2014-09-01 | 2014-08-28 | 8.797 | 130,783 | +3,479 | 0.50% | 1,150,563 |
| 2014-08-26 | 2014-08-22 | 9.027 | 127,304 | +41,043 | 0.49% | 1,149,237 |
| 2014-08-22 | 2014-08-20 | 9.660 | 86,261 | +10,435 | 0.33% | 833,281 |
| 2014-08-21 | 2014-08-19 | 12.505 | 75,826 | +2,783 | 0.29% | 948,168 |
| 2014-08-20 | 2014-08-18 | 12.505 | 73,043 | +14,696 | 0.28% | 913,368 |
| 2014-08-18 | 2014-08-14 | 12.307 | 58,347 | -3,039 | 0.26% | 718,081 |
| 2014-08-15 | 2014-08-13 | 12.505 | 61,386 | +9,117 | 0.27% | 767,602 |
| 2014-08-14 | 2014-08-12 | 12.636 | 52,269 | +18,233 | 0.23% | 660,479 |
| 2014-08-12 | 2014-08-08 | 11.846 | 34,036 | +9,725 | 0.15% | 403,204 |
| 2014-08-06 | 2014-08-04 | 11.781 | 24,311 | -3,039 | 0.11% | 286,397 |
| 2014-07-21 | 2014-07-17 | 10.728 | 27,350 | -12,156 | 0.12% | 293,399 |
| 2014-07-18 | 2014-07-16 | 10.596 | 39,506 | +3,039 | 0.17% | 418,603 |
| 2014-07-17 | 2014-07-15 | 10.662 | 36,467 | +11,548 | 0.16% | 388,802 |
| 2014-07-16 | 2014-07-14 | 10.793 | 24,919 | +9,724 | 0.11% | 268,960 |
| 2014-07-15 | 2014-07-11 | 10.596 | 15,195 | +15,195 | 0.07% | 161,005 |
| 2014-05-08 | 2014-05-05 | 7.700 | 0 | -608 | ||
| 2014-05-05 | 2014-04-30 | 8.029 | 608 | +608 | 0.00% | 4,882 |
| 2013-06-28 | 2013-06-26 | 6.779 | 0 | -1,823 | ||
| 2013-05-28 | 2013-05-24 | 6.121 | 1,823 | +1,823 | 0.01% | 11,158 |
| 2011-08-16 | 2011-08-12 | 6.943 | 0 | -5,128 | ||
| 2011-06-22 | 2011-06-20 | 6.631 | 5,128 | -10,255 | 0.03% | 34,003 |
| 2011-04-26 | 2011-04-20 | 6.551 | 15,383 | +362 | 0.08% | 100,773 |
| 2011-04-12 | 2011-04-08 | 6.791 | 15,021 | +15,021 | 0.08% | 102,002 |
| 2011-01-28 | 2011-01-26 | 6.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy