History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -14,284,000
2020-05-11 2020-05-07 0.013 14,284,000 -68,000 0.47% 185,692
2020-04-24 2020-04-22 0.014 14,352,000 +100,000 0.47% 200,928
2020-03-11 2020-03-09 0.018 14,252,000 -432,000 0.47% 256,536
2020-02-12 2020-02-10 0.020 14,684,000 -1,000,000 0.48% 293,680
2020-02-11 2020-02-07 0.021 15,684,000 +568,000 0.52% 329,364
2020-02-10 2020-02-06 0.022 15,116,000 +844,000 0.50% 332,552
2020-01-14 2020-01-10 0.025 14,272,000 -408,000 0.47% 356,800
2020-01-10 2020-01-08 0.023 14,680,000 -88,000 0.48% 337,640
2019-12-30 2019-12-24 0.029 14,768,000 +164,000 0.49% 428,272
2019-12-23 2019-12-19 0.022 14,604,000 +352,000 0.48% 321,288
2019-12-20 2019-12-18 0.026 14,252,000 +228,000 0.47% 370,552
2019-12-13 2019-12-11 0.039 14,024,000 -140,000 0.46% 546,936
2019-12-10 2019-12-06 0.043 14,164,000 +352,000 0.47% 609,052
2019-12-09 2019-12-05 0.044 13,812,000 +356,000 0.45% 607,728
2019-11-15 2019-11-13 0.049 13,456,000 +60,000 0.49% 659,344
2019-11-11 2019-11-07 0.055 13,396,000 +88,000 0.49% 736,780
2019-11-06 2019-11-04 0.058 13,308,000 +364,000 0.49% 771,864
2019-11-05 2019-11-01 0.058 12,944,000 +60,000 0.47% 750,752
2019-10-31 2019-10-29 0.058 12,884,000 +100,000 0.47% 747,272
2019-10-18 2019-10-16 0.057 12,784,000 +488,000 0.47% 728,688
2019-10-17 2019-10-15 0.058 12,296,000 -12,000 0.45% 713,168
2019-10-16 2019-10-14 0.064 12,308,000 +152,000 0.45% 787,712
2019-10-15 2019-10-11 0.060 12,156,000 +2,392,000 0.44% 729,360
2019-10-14 2019-10-10 0.051 9,764,000 +200,000 0.36% 497,964
2019-10-11 2019-10-09 0.071 9,564,000 +748,000 0.35% 679,044
2019-10-10 2019-10-08 0.106 8,816,000 +448,000 0.32% 934,496
2019-09-02 2019-08-29 0.330 8,368,000 -8,000 0.31% 2,761,440
2019-08-23 2019-08-21 0.340 8,376,000 -16,000 0.31% 2,847,840
2019-08-19 2019-08-15 0.360 8,392,000 -8,000 0.31% 3,021,120
2019-08-14 2019-08-12 0.350 8,400,000 -8,000 0.31% 2,940,000
2019-08-12 2019-08-08 0.365 8,408,000 -20,000 0.31% 3,068,920
2019-08-09 2019-08-07 0.360 8,428,000 -40,000 0.31% 3,034,080
2019-07-25 2019-07-23 0.405 8,468,000 -184,000 0.31% 3,429,540
2019-06-25 2019-06-21 0.590 8,652,000 +100,000 0.32% 5,104,680
2019-06-24 2019-06-20 0.600 8,552,000 +148,000 0.31% 5,131,200
2019-06-21 2019-06-19 0.600 8,404,000 -652,000 0.31% 5,042,400
2019-06-14 2019-06-12 0.650 9,056,000 +48,000 0.34% 5,886,400
2019-06-06 2019-06-04 0.700 9,008,000 +4,000 0.34% 6,305,600
2019-06-04 2019-05-31 0.610 9,004,000 +12,000 0.34% 5,492,440
2019-05-30 2019-05-28 0.610 8,992,000 +8,000 0.34% 5,485,120
2019-05-28 2019-05-24 0.620 8,984,000 -24,000 0.34% 5,570,080
2019-04-26 2019-04-24 0.750 9,008,000 +4,000 0.34% 6,756,000
2019-04-17 2019-04-15 0.740 9,004,000 +24,000 0.34% 6,662,960
2019-04-02 2019-03-29 0.570 8,980,000 +40,000 0.34% 5,118,600
2019-03-27 2019-03-25 0.490 8,940,000 +4,000 0.33% 4,380,600
2019-03-26 2019-03-22 0.500 8,936,000 +12,000 0.33% 4,468,000
2019-03-21 2019-03-19 0.580 8,924,000 +12,000 0.33% 5,175,920
2019-03-20 2019-03-18 0.600 8,912,000 -140,000 0.33% 5,347,200
2019-03-14 2019-03-12 0.650 9,052,000 +40,000 0.34% 5,883,800
2019-03-13 2019-03-11 0.670 9,012,000 +80,000 0.34% 6,038,040
2019-03-12 2019-03-08 0.690 8,932,000 +80,000 0.33% 6,163,080
2019-03-08 2019-03-06 0.670 8,852,000 +40,000 0.33% 5,930,840
2019-03-05 2019-03-01 0.660 8,812,000 -108,000 0.33% 5,815,920
2019-02-25 2019-02-21 0.690 8,920,000 +12,000 0.33% 6,154,800
2019-02-20 2019-02-18 0.770 8,908,000 -40,000 0.33% 6,859,160
2019-02-19 2019-02-15 0.790 8,948,000 -8,000 0.33% 7,068,920
2019-02-18 2019-02-14 0.810 8,956,000 -44,000 0.33% 7,254,360
2019-02-15 2019-02-13 0.860 9,000,000 +144,000 0.34% 7,740,000
2019-02-14 2019-02-12 0.790 8,856,000 +500,000 0.33% 6,996,240
2019-02-11 2019-02-04 1.000 8,356,000 +188,000 0.31% 8,356,000
2019-01-29 2019-01-25 1.080 8,168,000 +56,000 0.31% 8,821,440
2019-01-25 2019-01-23 1.210 8,112,000 +4,000 0.30% 9,815,520
2019-01-21 2019-01-17 1.320 8,108,000 +4,000 0.30% 10,702,560
2019-01-14 2019-01-10 1.630 8,104,000 -60,000 0.30% 13,209,520
2019-01-10 2019-01-08 1.570 8,164,000 -4,000 0.31% 12,817,480
2018-12-17 2018-12-13 1.510 8,168,000 -76,000 0.31% 12,333,680
2018-12-13 2018-12-11 1.500 8,244,000 +4,000 0.31% 12,366,000
2018-12-12 2018-12-10 1.600 8,240,000 +8,000 0.31% 13,184,000
2018-12-10 2018-12-06 1.930 8,232,000 +32,000 0.31% 15,887,760
2018-12-07 2018-12-05 1.850 8,200,000 +148,000 0.31% 15,170,000
2018-12-06 2018-12-04 1.480 8,052,000 +4,000 0.30% 11,916,960
2018-12-05 2018-12-03 1.230 8,048,000 +4,000 0.30% 9,899,040
2018-11-30 2018-11-28 1.510 8,044,000 +48,000 0.30% 12,146,440
2018-11-28 2018-11-26 1.620 7,996,000 +52,000 0.30% 12,953,520
2018-11-26 2018-11-22 1.880 7,944,000 +32,000 0.30% 14,934,720
2018-11-22 2018-11-20 1.990 7,912,000 +16,000 0.30% 15,744,880
2018-11-19 2018-11-15 1.980 7,896,000 +72,000 0.30% 15,634,080
2018-11-12 2018-11-08 2.070 7,824,000 -40,000 0.29% 16,195,680
2018-11-05 2018-11-01 1.940 7,864,000 +4,000 0.29% 15,256,160
2018-11-01 2018-10-30 2.000 7,860,000 -4,000 0.29% 15,720,000
2018-10-18 2018-10-15 1.790 7,864,000 +4,000 0.29% 14,076,560
2018-10-16 2018-10-12 1.940 7,860,000 +12,000 0.29% 15,248,400
2018-10-15 2018-10-11 2.070 7,848,000 +20,000 0.29% 16,245,360
2018-10-12 2018-10-10 2.390 7,828,000 -32,000 0.29% 18,708,920
2018-10-11 2018-10-09 2.300 7,860,000 -12,000 0.29% 18,078,000
2018-09-24 2018-09-20 2.250 7,872,000 -8,000 0.29% 17,712,000
2018-09-20 2018-09-18 2.290 7,880,000 -12,000 0.29% 18,045,200
2018-09-14 2018-09-12 2.350 7,892,000 -64,000 0.29% 18,546,200
2018-09-11 2018-09-07 2.510 7,956,000 -92,000 0.30% 19,969,560
2018-09-10 2018-09-06 2.540 8,048,000 -20,000 0.30% 20,441,920
2018-08-31 2018-08-29 2.600 8,068,000 -12,000 0.30% 20,976,800
2018-08-21 2018-08-17 2.700 8,080,000 -8,000 0.30% 21,816,000
2018-08-16 2018-08-14 2.660 8,088,000 -12,000 0.30% 21,514,080
2018-08-14 2018-08-10 2.700 8,100,000 -8,000 0.30% 21,870,000
2018-08-10 2018-08-08 2.710 8,108,000 -24,000 0.30% 21,972,680
2018-08-02 2018-07-31 2.720 8,132,000 -88,000 0.30% 22,119,040
2018-07-16 2018-07-12 2.770 8,220,000 -8,000 0.31% 22,769,400
2018-07-13 2018-07-11 2.710 8,228,000 -96,000 0.31% 22,297,880
2018-07-09 2018-07-05 2.720 8,324,000 -292,000 0.31% 22,641,280
2018-07-06 2018-07-04 2.810 8,616,000 -580,000 0.32% 24,210,960
2018-07-05 2018-07-03 2.720 9,196,000 -40,000 0.34% 25,013,120
2018-06-22 2018-06-20 2.860 9,236,000 -136,000 0.35% 26,414,960
2018-06-21 2018-06-19 2.700 9,372,000 -104,000 0.35% 25,304,400
2018-06-20 2018-06-15 2.790 9,476,000 -48,000 0.35% 26,438,040
2018-06-13 2018-06-11 2.910 9,524,000 -48,000 0.36% 27,714,840
2018-06-11 2018-06-07 2.880 9,572,000 -48,000 0.36% 27,567,360
2018-06-08 2018-06-06 2.900 9,620,000 -72,000 0.44% 27,898,000
2018-06-07 2018-06-05 2.890 9,692,000 -40,000 0.44% 28,009,880
2018-06-04 2018-05-31 2.980 9,732,000 -40,000 0.44% 29,001,360
2018-06-01 2018-05-30 2.970 9,772,000 +20,000 0.45% 29,022,840
2018-05-30 2018-05-28 3.000 9,752,000 -20,000 0.45% 29,256,000
2018-05-29 2018-05-25 3.000 9,772,000 +8,000 0.45% 29,316,000
2018-05-28 2018-05-24 3.020 9,764,000 -32,000 0.45% 29,487,280
2018-04-27 2018-04-25 3.000 9,796,000 -72,000 0.46% 29,388,000
2018-04-26 2018-04-24 3.010 9,868,000 -244,000 0.46% 29,702,680
2018-04-18 2018-04-16 3.030 10,112,000 -8,000 0.47% 30,639,360
2018-04-09 2018-04-04 3.060 10,120,000 +16,000 0.47% 30,967,200
2018-04-06 2018-04-03 3.100 10,104,000 +8,000 0.47% 31,322,400
2018-03-21 2018-03-19 3.050 10,096,000 +160,000 0.47% 30,792,800
2018-03-12 2018-03-08 3.040 9,936,000 +28,000 0.46% 30,205,440
2018-02-14 2018-02-12 3.040 9,908,000 +44,000 0.46% 30,120,320
2018-02-07 2018-02-05 3.080 9,864,000 +32,000 0.46% 30,381,120
2018-01-30 2018-01-26 3.150 9,832,000 +4,000 0.46% 30,970,800
2018-01-22 2018-01-18 3.150 9,828,000 -8,000 0.46% 30,958,200
2018-01-12 2018-01-10 3.270 9,836,000 -220,000 0.46% 32,163,720
2018-01-02 2017-12-28 3.340 10,056,000 -16,000 0.47% 33,587,040
2017-12-27 2017-12-21 3.350 10,072,000 -8,000 0.47% 33,741,200
2017-12-18 2017-12-14 3.580 10,080,000 +204,000 0.47% 36,086,400
2017-12-15 2017-12-13 3.500 9,876,000 +48,000 0.46% 34,566,000
2017-12-14 2017-12-12 3.170 9,828,000 -32,000 0.46% 31,154,760
2017-12-07 2017-12-05 3.050 9,860,000 -508,000 0.46% 30,073,000
2017-12-06 2017-12-04 3.070 10,368,000 +8,000 0.48% 31,829,760
2017-11-20 2017-11-16 3.100 10,360,000 -8,000 0.48% 32,116,000
2017-11-13 2017-11-09 3.040 10,368,000 +4,000 0.48% 31,518,720
2017-11-10 2017-11-08 3.040 10,364,000 -12,000 0.48% 31,506,560
2017-11-01 2017-10-30 3.090 10,376,000 -32,000 0.48% 32,061,840
2017-10-30 2017-10-26 3.030 10,408,000 +68,000 0.48% 31,536,240
2017-10-27 2017-10-25 3.050 10,340,000 +12,000 0.48% 31,537,000
2017-10-26 2017-10-24 3.030 10,328,000 -100,000 0.48% 31,293,840
2017-10-24 2017-10-20 3.040 10,428,000 +4,000 0.48% 31,701,120
2017-10-23 2017-10-19 3.020 10,424,000 +8,000 0.48% 31,480,480
2017-10-20 2017-10-18 3.030 10,416,000 +4,000 0.48% 31,560,480
2017-10-12 2017-10-10 3.200 10,412,000 -24,000 0.48% 33,318,400
2017-10-06 2017-10-03 3.230 10,436,000 -124,000 0.49% 33,708,280
2017-10-04 2017-09-29 3.250 10,560,000 -64,000 0.49% 34,320,000
2017-09-20 2017-09-18 3.250 10,624,000 -88,000 0.49% 34,528,000
2017-09-18 2017-09-14 3.220 10,712,000 -32,000 0.50% 34,492,640
2017-09-13 2017-09-11 3.250 10,744,000 +12,000 0.50% 34,918,000
2017-09-08 2017-09-06 3.260 10,732,000 -12,000 0.50% 34,986,320
2017-09-07 2017-09-05 3.180 10,744,000 -24,000 0.50% 34,165,920
2017-09-06 2017-09-04 3.170 10,768,000 -12,000 0.50% 34,134,560
2017-09-01 2017-08-30 3.150 10,780,000 -60,000 0.50% 33,957,000
2017-08-29 2017-08-25 3.170 10,840,000 -8,000 0.50% 34,362,800
2017-08-24 2017-08-21 3.120 10,848,000 -12,000 0.50% 33,845,760
2017-08-21 2017-08-17 3.130 10,860,000 -8,000 0.50% 33,991,800
2017-08-17 2017-08-15 3.050 10,868,000 +16,000 0.51% 33,147,400
2017-08-10 2017-08-08 3.090 10,852,000 -100,000 0.50% 33,532,680
2017-08-09 2017-08-07 3.050 10,952,000 +20,000 0.51% 33,403,600
2017-07-28 2017-07-26 3.100 10,932,000 -56,000 0.51% 33,889,200
2017-07-27 2017-07-25 3.100 10,988,000 -24,000 0.51% 34,062,800
2017-07-24 2017-07-20 3.080 11,012,000 +12,000 0.51% 33,916,960
2017-07-21 2017-07-19 3.020 11,000,000 +40,000 0.51% 33,220,000
2017-07-19 2017-07-17 3.150 10,960,000 -20,000 0.51% 34,524,000
2017-07-18 2017-07-14 3.170 10,980,000 -20,000 0.51% 34,806,600
2017-07-17 2017-07-13 3.180 11,000,000 +12,000 0.51% 34,980,000
2017-07-12 2017-07-10 3.160 10,988,000 -96,000 0.51% 34,722,080
2017-07-11 2017-07-07 3.160 11,084,000 -24,000 0.52% 35,025,440
2017-07-07 2017-07-05 3.160 11,108,000 -80,000 0.52% 35,101,280
2017-07-03 2017-06-29 3.280 11,188,000 +20,000 0.52% 36,696,640
2017-06-29 2017-06-27 3.290 11,168,000 -8,000 0.52% 36,742,720
2017-06-28 2017-06-26 3.280 11,176,000 -16,000 0.52% 36,657,280
2017-06-23 2017-06-21 3.130 11,192,000 +20,000 0.52% 35,030,960
2017-06-22 2017-06-20 3.130 11,172,000 +64,000 0.52% 34,968,360
2017-06-21 2017-06-19 3.140 11,108,000 +20,000 0.52% 34,879,120
2017-06-20 2017-06-16 3.230 11,088,000 +16,000 0.52% 35,814,240
2017-06-16 2017-06-14 3.210 11,072,000 +72,000 0.51% 35,541,120
2017-06-15 2017-06-13 3.220 11,000,000 -8,000 0.51% 35,420,000
2017-06-14 2017-06-12 3.170 11,008,000 +32,000 0.51% 34,895,360
2017-06-13 2017-06-09 3.020 10,976,000 -100,000 0.51% 33,147,520
2017-06-09 2017-06-07 3.150 11,076,000 +72,000 0.51% 34,889,400
2017-06-08 2017-06-06 3.190 11,004,000 +16,000 0.51% 35,102,760
2017-06-07 2017-06-05 3.170 10,988,000 +76,000 0.51% 34,831,960
2017-06-05 2017-06-01 3.190 10,912,000 +28,000 0.51% 34,809,280
2017-06-02 2017-05-31 3.230 10,884,000 +12,000 0.51% 35,155,320
2017-06-01 2017-05-29 3.190 10,872,000 -28,000 0.51% 34,681,680
2017-05-29 2017-05-25 3.330 10,900,000 -4,000 0.51% 36,297,000
2017-05-26 2017-05-24 3.320 10,904,000 -140,000 0.51% 36,201,280
2017-05-25 2017-05-23 3.250 11,044,000 -40,000 0.51% 35,893,000
2017-05-24 2017-05-22 3.290 11,084,000 +16,000 0.54% 36,466,360
2017-05-23 2017-05-19 3.340 11,068,000 -100,000 0.54% 36,967,120
2017-05-22 2017-05-18 3.330 11,168,000 -152,000 0.54% 37,189,440
2017-05-19 2017-05-17 3.410 11,320,000 -72,000 0.55% 38,601,200
2017-05-18 2017-05-16 3.600 11,392,000 -180,000 0.56% 41,011,200
2017-05-17 2017-05-15 3.580 11,572,000 -212,000 0.56% 41,427,760
2017-05-16 2017-05-12 3.650 11,784,000 -40,000 0.57% 43,011,600
2017-05-15 2017-05-11 3.690 11,824,000 +28,000 0.58% 43,630,560
2017-05-12 2017-05-10 3.750 11,796,000 -20,000 0.58% 44,235,000
2017-05-11 2017-05-09 3.800 11,816,000 -8,000 0.58% 44,900,800
2017-05-10 2017-05-08 3.900 11,824,000 +12,000 0.58% 46,113,600
2017-05-09 2017-05-05 3.860 11,812,000 +16,000 0.58% 45,594,320
2017-05-08 2017-05-04 3.840 11,796,000 +40,000 0.58% 45,296,640
2017-05-05 2017-05-02 3.770 11,756,000 +32,000 0.57% 44,320,120
2017-05-04 2017-04-28 3.700 11,724,000 +336,000 0.57% 43,378,800
2017-05-02 2017-04-27 3.600 11,388,000 +280,000 0.56% 40,996,800
2017-04-28 2017-04-26 3.460 11,108,000 +108,000 0.54% 38,433,680
2017-04-27 2017-04-25 3.360 11,000,000 +20,000 0.54% 36,960,000
2017-04-26 2017-04-24 3.340 10,980,000 +68,000 0.54% 36,673,200
2017-04-25 2017-04-21 3.320 10,912,000 +24,000 0.53% 36,227,840
2017-04-24 2017-04-20 3.320 10,888,000 +48,000 0.53% 36,148,160
2017-04-21 2017-04-19 3.290 10,840,000 +24,000 0.53% 35,663,600
2017-04-20 2017-04-18 3.290 10,816,000 +40,000 0.53% 35,584,640
2017-04-19 2017-04-13 3.270 10,776,000 -88,000 0.53% 35,237,520
2017-04-18 2017-04-12 3.270 10,864,000 -160,000 0.53% 35,525,280
2017-04-13 2017-04-11 3.260 11,024,000 +144,000 0.54% 35,938,240
2017-04-12 2017-04-10 3.260 10,880,000 +20,000 0.53% 35,468,800
2017-04-11 2017-04-07 3.270 10,860,000 +328,000 0.53% 35,512,200
2017-04-10 2017-04-06 3.280 10,532,000 +120,000 0.51% 34,544,960
2017-04-07 2017-04-05 3.300 10,412,000 +20,000 0.51% 34,359,600
2017-04-06 2017-04-03 3.260 10,392,000 +44,000 0.51% 33,877,920
2017-04-05 2017-03-31 3.260 10,348,000 +208,000 0.50% 33,734,480
2017-04-03 2017-03-30 3.250 10,140,000 +68,000 0.49% 32,955,000
2017-03-31 2017-03-29 3.290 10,072,000 +4,000 0.49% 33,136,880
2017-03-30 2017-03-28 3.300 10,068,000 +12,000 0.49% 33,224,400
2017-03-29 2017-03-27 3.280 10,056,000 -368,000 0.49% 32,983,680
2017-03-28 2017-03-24 3.380 10,424,000 -76,000 0.51% 35,233,120
2017-03-27 2017-03-23 3.300 10,500,000 -68,000 0.51% 34,650,000
2017-03-24 2017-03-22 3.300 10,568,000 -44,000 0.52% 34,874,400
2017-03-23 2017-03-21 3.300 10,612,000 +104,000 0.52% 35,019,600
2017-03-20 2017-03-16 3.200 10,508,000 +20,000 0.51% 33,625,600
2017-03-16 2017-03-14 3.230 10,488,000 -52,000 0.51% 33,876,240
2017-03-15 2017-03-13 3.220 10,540,000 -476,000 0.51% 33,938,800
2017-03-13 2017-03-09 3.160 11,016,000 +16,000 0.54% 34,810,560
2017-03-09 2017-03-07 3.200 11,000,000 +20,000 0.54% 35,200,000
2017-03-08 2017-03-06 3.160 10,980,000 +32,000 0.54% 34,696,800
2017-03-02 2017-02-28 3.210 10,948,000 -120,000 0.53% 35,143,080
2017-02-27 2017-02-23 3.150 11,068,000 +156,000 0.54% 34,864,200
2017-02-24 2017-02-22 3.150 10,912,000 +140,000 0.53% 34,372,800
2017-02-23 2017-02-21 3.170 10,772,000 +168,000 0.53% 34,147,240
2017-02-22 2017-02-20 3.170 10,604,000 +228,000 0.52% 33,614,680
2017-02-21 2017-02-17 3.170 10,376,000 -76,000 0.51% 32,891,920
2017-02-20 2017-02-16 3.120 10,452,000 -16,000 0.51% 32,610,240
2017-02-16 2017-02-14 3.150 10,468,000 -100,000 0.51% 32,974,200
2017-02-15 2017-02-13 3.090 10,568,000 +140,000 0.52% 32,655,120
2017-02-13 2017-02-09 3.180 10,428,000 -60,000 0.51% 33,161,040
2017-02-10 2017-02-08 3.160 10,488,000 -100,000 0.51% 33,142,080
2017-01-24 2017-01-20 3.180 10,588,000 -40,000 0.52% 33,669,840
2017-01-20 2017-01-18 3.190 10,628,000 -128,000 0.52% 33,903,320
2017-01-18 2017-01-16 3.250 10,756,000 -40,000 0.52% 34,957,000
2017-01-12 2017-01-10 3.170 10,796,000 +52,000 0.53% 34,223,320
2017-01-11 2017-01-09 3.140 10,744,000 +4,000 0.52% 33,736,160
2017-01-10 2017-01-06 3.160 10,740,000 +20,000 0.52% 33,938,400
2017-01-09 2017-01-05 3.160 10,720,000 +20,000 0.52% 33,875,200
2017-01-06 2017-01-04 3.180 10,700,000 +28,000 0.52% 34,026,000
2017-01-05 2017-01-03 3.190 10,672,000 -52,000 0.52% 34,043,680
2017-01-04 2016-12-30 3.160 10,724,000 +40,000 0.52% 33,887,840
2017-01-03 2016-12-29 3.180 10,684,000 +80,000 0.52% 33,975,120
2016-12-30 2016-12-28 3.170 10,604,000 -20,000 0.52% 33,614,680
2016-12-28 2016-12-22 3.180 10,624,000 -44,000 0.52% 33,784,320
2016-12-23 2016-12-21 3.160 10,668,000 +100,000 0.52% 33,710,880
2016-12-22 2016-12-20 3.230 10,568,000 -20,000 0.52% 34,134,640
2016-12-21 2016-12-19 3.190 10,588,000 +20,000 0.52% 33,775,720
2016-12-19 2016-12-15 3.190 10,568,000 -20,000 0.52% 33,711,920
2016-12-16 2016-12-14 3.190 10,588,000 -176,000 0.69% 33,775,720
2016-12-14 2016-12-12 3.260 10,764,000 +28,000 0.70% 35,090,640
2016-12-13 2016-12-09 3.320 10,736,000 -8,000 0.70% 35,643,520
2016-12-12 2016-12-08 3.350 10,744,000 +8,000 0.70% 35,992,400
2016-12-09 2016-12-07 3.320 10,736,000 +48,000 0.70% 35,643,520
2016-12-08 2016-12-06 3.400 10,688,000 +48,000 0.70% 36,339,200
2016-12-06 2016-12-02 3.490 10,640,000 -12,000 0.69% 37,133,600
2016-12-02 2016-11-30 3.480 10,652,000 +40,000 0.69% 37,068,960
2016-11-30 2016-11-28 3.640 10,612,000 +236,000 0.69% 38,627,680
2016-11-28 2016-11-24 3.500 10,376,000 +116,000 0.68% 36,316,000
2016-11-25 2016-11-23 3.540 10,260,000 +152,000 0.67% 36,320,400
2016-11-24 2016-11-22 3.440 10,108,000 +312,000 0.66% 34,771,520
2016-11-23 2016-11-21 3.270 9,796,000 +24,000 0.64% 32,032,920
2016-11-21 2016-11-17 3.200 9,772,000 +8,000 0.64% 31,270,400
2016-11-16 2016-11-14 3.190 9,764,000 +268,000 0.64% 31,147,160
2016-11-15 2016-11-11 3.190 9,496,000 -20,000 0.62% 30,292,240
2016-11-10 2016-11-08 3.200 9,516,000 +16,000 0.62% 30,451,200
2016-11-09 2016-11-07 3.180 9,500,000 -80,000 0.62% 30,210,000
2016-11-08 2016-11-04 3.200 9,580,000 +96,000 0.62% 30,656,000
2016-11-07 2016-11-03 3.180 9,484,000 -100,000 0.62% 30,159,120
2016-11-03 2016-11-01 3.100 9,584,000 -156,000 0.62% 29,710,400
2016-11-02 2016-10-31 3.160 9,740,000 +120,000 0.64% 30,778,400
2016-10-31 2016-10-27 3.170 9,620,000 -276,000 0.63% 30,495,400
2016-10-28 2016-10-26 3.200 9,896,000 -156,000 0.65% 31,667,200
2016-10-27 2016-10-25 3.200 10,052,000 +32,000 0.66% 32,166,400
2016-10-24 2016-10-19 3.150 10,020,000 +12,000 0.65% 31,563,000
2016-10-20 2016-10-18 3.210 10,008,000 -40,000 0.65% 32,125,680
2016-10-17 2016-10-13 3.240 10,048,000 +28,000 0.66% 32,555,520
2016-10-14 2016-10-12 3.230 10,020,000 +12,000 0.65% 32,364,600
2016-10-13 2016-10-11 3.210 10,008,000 +12,000 0.65% 32,125,680
2016-10-12 2016-10-07 3.100 9,996,000 -20,000 0.65% 30,987,600
2016-10-11 2016-10-06 3.170 10,016,000 +64,000 0.65% 31,750,720
2016-10-07 2016-10-05 3.220 9,952,000 +24,000 0.65% 32,045,440
2016-10-05 2016-10-03 3.230 9,928,000 +8,000 0.65% 32,067,440
2016-10-04 2016-09-30 3.220 9,920,000 +4,000 0.65% 31,942,400
2016-10-03 2016-09-29 3.250 9,916,000 +28,000 0.65% 32,227,000
2016-09-28 2016-09-26 3.250 9,888,000 +12,000 0.64% 32,136,000
2016-09-27 2016-09-23 3.240 9,876,000 +24,000 0.64% 31,998,240
2016-09-23 2016-09-21 3.100 9,852,000 -60,000 0.64% 30,541,200
2016-09-22 2016-09-20 3.100 9,912,000 +68,000 0.65% 30,727,200
2016-09-21 2016-09-19 3.220 9,844,000 +16,000 0.64% 31,697,680
2016-09-20 2016-09-15 3.250 9,828,000 +8,000 0.64% 31,941,000
2016-09-19 2016-09-14 3.250 9,820,000 +40,000 0.64% 31,915,000
2016-09-15 2016-09-13 3.240 9,780,000 +20,000 0.64% 31,687,200
2016-09-14 2016-09-12 3.150 9,760,000 -108,000 0.64% 30,744,000
2016-09-13 2016-09-09 3.460 9,868,000 -104,000 0.64% 34,143,280
2016-09-12 2016-09-08 3.540 9,972,000 -48,000 0.65% 35,300,880
2016-09-09 2016-09-07 3.540 10,020,000 +44,000 0.65% 35,470,800
2016-09-08 2016-09-06 3.540 9,976,000 +8,000 0.65% 35,315,040
2016-09-07 2016-09-05 3.560 9,968,000 -100,000 0.65% 35,486,080
2016-09-06 2016-09-02 3.520 10,068,000 +32,000 0.66% 35,439,360
2016-09-05 2016-09-01 3.530 10,036,000 +72,000 0.65% 35,427,080
2016-09-02 2016-08-31 3.520 9,964,000 +96,000 0.65% 35,073,280
2016-09-01 2016-08-30 3.550 9,868,000 +108,000 0.64% 35,031,400
2016-08-30 2016-08-26 3.610 9,760,000 +288,000 0.64% 35,233,600
2016-08-29 2016-08-25 3.570 9,472,000 +8,000 0.62% 33,815,040
2016-08-26 2016-08-24 3.560 9,464,000 +68,000 0.62% 33,691,840
2016-08-24 2016-08-22 3.580 9,396,000 +248,000 0.61% 33,637,680
2016-08-23 2016-08-19 3.570 9,148,000 +384,000 0.60% 32,658,360
2016-08-22 2016-08-18 3.200 8,764,000 +72,000 0.57% 28,044,800
2016-08-19 2016-08-17 3.080 8,692,000 +32,000 0.57% 26,771,360
2016-08-18 2016-08-16 3.000 8,660,000 +72,000 0.56% 25,980,000
2016-08-17 2016-08-15 2.990 8,588,000 +120,000 0.56% 25,678,120
2016-08-16 2016-08-12 2.900 8,468,000 +20,000 0.55% 24,557,200
2016-08-15 2016-08-11 2.810 8,448,000 +32,000 0.55% 23,738,880
2016-08-12 2016-08-10 2.770 8,416,000 -32,000 0.55% 23,312,320
2016-08-10 2016-08-08 2.740 8,448,000 +56,000 0.55% 23,147,520
2016-08-09 2016-08-05 2.750 8,392,000 -100,000 0.55% 23,078,000
2016-08-08 2016-08-04 2.790 8,492,000 -108,000 0.55% 23,692,680
2016-08-05 2016-08-03 2.710 8,600,000 -188,000 0.56% 23,306,000
2016-08-04 2016-08-01 2.740 8,788,000 +108,000 0.57% 24,079,120
2016-08-03 2016-07-29 2.730 8,680,000 +36,000 0.57% 23,696,400
2016-08-01 2016-07-28 2.820 8,644,000 +84,000 0.56% 24,376,080
2016-07-29 2016-07-27 2.740 8,560,000 +16,000 0.56% 23,454,400
2016-07-28 2016-07-26 2.640 8,544,000 +20,000 0.56% 22,556,160
2016-07-27 2016-07-25 2.570 8,524,000 +88,000 0.56% 21,906,680
2016-07-26 2016-07-22 2.640 8,436,000 +96,000 0.55% 22,271,040
2016-07-25 2016-07-21 2.580 8,340,000 +88,000 0.54% 21,517,200
2016-07-22 2016-07-20 2.500 8,252,000 +76,000 0.54% 20,630,000
2016-07-21 2016-07-19 2.350 8,176,000 +368,000 0.53% 19,213,600
2016-07-20 2016-07-18 2.210 7,808,000 -88,000 0.51% 17,255,680
2016-07-15 2016-07-13 1.950 7,896,000 +60,000 0.51% 15,397,200
2016-07-14 2016-07-12 1.960 7,836,000 +60,000 0.51% 15,358,560
2016-07-13 2016-07-11 1.970 7,776,000 -72,000 0.51% 15,318,720
2016-07-12 2016-07-08 1.930 7,848,000 +136,000 0.51% 15,146,640
2016-07-11 2016-07-07 1.920 7,712,000 -36,000 0.50% 14,807,040
2016-07-08 2016-07-06 1.900 7,748,000 +104,000 0.51% 14,721,200
2016-07-07 2016-07-05 1.900 7,644,000 +32,000 0.50% 14,523,600
2016-07-06 2016-07-04 1.900 7,612,000 +48,000 0.50% 14,462,800
2016-07-05 2016-06-30 1.880 7,564,000 -16,000 0.49% 14,220,320
2016-07-04 2016-06-29 1.830 7,580,000 +192,000 0.49% 13,871,400
2016-06-29 2016-06-27 1.870 7,388,000 -8,000 0.48% 13,815,560
2016-06-28 2016-06-24 1.870 7,396,000 +4,000 0.48% 13,830,520
2016-06-27 2016-06-23 1.880 7,392,000 +40,000 0.48% 13,896,960
2016-06-24 2016-06-22 1.880 7,352,000 +48,000 0.48% 13,821,760
2016-06-23 2016-06-21 1.900 7,304,000 +28,000 0.48% 13,877,600
2016-06-22 2016-06-20 1.930 7,276,000 +20,000 0.47% 14,042,680
2016-06-21 2016-06-17 1.900 7,256,000 -84,000 0.47% 13,786,400
2016-06-20 2016-06-16 1.860 7,340,000 -48,000 0.48% 13,652,400
2016-06-17 2016-06-15 1.860 7,388,000 +80,000 0.48% 13,741,680
2016-06-16 2016-06-14 1.890 7,308,000 +4,000 0.48% 13,812,120
2016-06-13 2016-06-08 1.840 7,304,000 +24,000 0.48% 13,439,360
2016-06-10 2016-06-07 1.750 7,280,000 +352,000 0.47% 12,740,000
2016-06-08 2016-06-06 1.760 6,928,000 +96,000 0.45% 12,193,280
2016-06-07 2016-06-03 1.800 6,832,000 -100,000 0.45% 12,297,600
2016-06-06 2016-06-02 1.900 6,932,000 +88,000 0.45% 13,170,800
2016-06-03 2016-06-01 1.900 6,844,000 -524,000 0.45% 13,003,600
2016-06-02 2016-05-31 1.860 7,368,000 +80,000 0.48% 13,704,480
2016-06-01 2016-05-30 1.800 7,288,000 +88,000 0.48% 13,118,400
2016-05-31 2016-05-27 1.810 7,200,000 +36,000 0.47% 13,032,000
2016-05-30 2016-05-26 1.770 7,164,000 +20,000 0.47% 12,680,280
2016-05-27 2016-05-25 1.670 7,144,000 +64,000 0.47% 11,930,480
2016-05-26 2016-05-24 1.640 7,080,000 +68,000 0.46% 11,611,200
2016-05-25 2016-05-23 1.570 7,012,000 +64,000 0.46% 11,008,840
2016-05-24 2016-05-20 1.300 6,948,000 +124,000 0.45% 9,032,400
2016-05-23 2016-05-19 1.290 6,824,000 +4,000 0.44% 8,802,960
2016-05-20 2016-05-18 1.250 6,820,000 +20,000 0.44% 8,525,000
2016-05-17 2016-05-13 1.180 6,800,000 +80,000 0.44% 8,024,000
2016-05-13 2016-05-11 1.170 6,720,000 -60,000 0.44% 7,862,400
2016-05-10 2016-05-06 1.200 6,780,000 +40,000 0.44% 8,136,000
2016-05-09 2016-05-05 1.240 6,740,000 +320,000 0.44% 8,357,600
2016-05-06 2016-05-04 1.290 6,420,000 +1,320,000 0.42% 8,281,800
2016-05-05 2016-05-03 30.650 5,100,000 +200,000 0.33% 156,315,000
2016-05-04 2016-04-29 30.200 4,900,000 +4,770,400 0.32% 147,980,000
2016-05-03 2016-04-28 27.800 129,600 +8,800 0.21% 3,602,880
2016-04-28 2016-04-26 33.750 120,800 +7,200 0.20% 4,077,000
2016-04-27 2016-04-25 31.500 113,600 +12,000 0.19% 3,578,400
2016-04-25 2016-04-21 27.450 101,600 +3,200 0.17% 2,788,920
2016-04-19 2016-04-15 22.850 98,400 -800 0.16% 2,248,440
2016-04-18 2016-04-14 22.250 99,200 +1,600 0.16% 2,207,200
2016-04-15 2016-04-13 23.400 97,600 +4,800 0.16% 2,283,840
2016-04-14 2016-04-12 20.500 92,800 +9,600 0.15% 1,902,400
2016-04-13 2016-04-11 20.300 83,200 +2,400 0.14% 1,688,960
2016-04-08 2016-04-06 20.050 80,800 +12,000 0.13% 1,620,040
2016-04-07 2016-04-05 19.900 68,800 +6,400 0.11% 1,369,120
2016-03-31 2016-03-29 19.750 62,400 +2,400 0.10% 1,232,400
2016-03-24 2016-03-22 19.750 60,000 +8,000 0.10% 1,185,000
2016-03-10 2016-03-08 19.850 52,000 -3,200 0.08% 1,032,200
2016-03-08 2016-03-04 19.750 55,200 +6,400 0.09% 1,090,200
2016-03-02 2016-02-29 20.000 48,800 -800 0.08% 976,000
2016-02-29 2016-02-25 20.250 49,600 +3,200 0.08% 1,004,400
2016-02-04 2016-02-02 20.000 46,400 +800 0.08% 928,000
2016-01-25 2016-01-21 19.650 45,600 +2,400 0.07% 896,040
2016-01-22 2016-01-20 20.700 43,200 +800 0.07% 894,240
2016-01-21 2016-01-19 21.100 42,400 +5,600 0.07% 894,640
2015-12-11 2015-12-09 17.250 36,800 +12,000 0.06% 634,800
2015-12-01 2015-11-27 17.400 24,800 -2,400 0.04% 431,520
2015-11-27 2015-11-25 18.450 27,200 -2,400 0.04% 501,840
2015-11-26 2015-11-24 17.900 29,600 +16,800 0.05% 529,840
2015-11-23 2015-11-19 14.450 12,800 -7,200 0.02% 184,960
2015-11-18 2015-11-16 13.750 20,000 -5,600 0.03% 275,000
2015-11-13 2015-11-11 14.150 25,600 -8,800 0.04% 362,240
2015-11-12 2015-11-10 10.250 34,400 -800 0.06% 352,600
2015-11-09 2015-11-05 7.700 35,200 -5,600 0.06% 271,040
2015-11-06 2015-11-04 8.000 40,800 -4,000 0.07% 326,400
2015-11-05 2015-11-03 7.300 44,800 +4,000 0.07% 327,040
2015-10-28 2015-10-26 4.350 40,800 +9,600 0.07% 177,480
2015-08-13 2015-08-11 4.450 31,200 +2,400 0.05% 138,840
2015-08-10 2015-08-06 4.400 28,800 +2,400 0.05% 126,720
2015-07-28 2015-07-24 4.750 26,400 +800 0.04% 125,400
2015-07-24 2015-07-22 4.800 25,600 +1,600 0.05% 122,880
2015-06-08 2015-06-04 5.750 24,000 -18,400 0.05% 138,000
2015-06-05 2015-06-03 5.550 42,400 -8,000 0.08% 235,320
2015-05-22 2015-05-20 5.350 50,400 -21,600 0.10% 269,640
2015-05-20 2015-05-18 4.500 72,000 +32,000 0.14% 324,000
2015-05-18 2015-05-14 4.600 40,000 +4,000 0.11% 184,000
2015-05-13 2015-05-11 4.800 36,000 +12,000 0.10% 172,800
2015-05-07 2015-05-05 4.800 24,000 -800 0.07% 115,200
2015-04-29 2015-04-27 4.300 24,800 +12,000 0.07% 106,640
2015-04-21 2015-04-17 7.187 12,800 +1,670 0.04% 92,000
2015-04-16 2015-04-14 6.727 11,130 -1,392 0.04% 74,877
2015-04-15 2015-04-13 6.785 12,522 -1,391 0.04% 84,962
2015-04-08 2015-04-01 5.002 13,913 +696 0.05% 69,600
2015-04-01 2015-03-30 5.347 13,217 +695 0.04% 70,678
2015-02-12 2015-02-10 5.865 12,522 +1,392 0.05% 73,442
2014-10-22 2014-10-20 7.475 11,130 +2,782 0.04% 83,197
2014-09-25 2014-09-23 10.005 8,348 +3,478 0.03% 83,522
2014-09-22 2014-09-18 10.522 4,870 +2,087 0.02% 51,245
2014-09-17 2014-09-15 10.062 2,783 +2,783 0.01% 28,004
2014-08-19 2014-08-15 12.373 0 -15,195
2014-08-04 2014-07-31 10.925 15,195 +15,195 0.07% 166,005
2014-02-27 2014-02-25 7.437 0 -1,823
2014-01-20 2014-01-16 6.581 1,823 +1,823 0.01% 11,998
2011-03-16 2011-03-14 6.791 0 -6,509
2011-03-11 2011-03-09 6.791 6,509 +6,509 0.03% 44,200
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top