History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -808,000
2020-05-07 2020-05-05 0.013 808,000 +664,000 0.03% 10,504
2020-05-06 2020-05-04 0.012 144,000 -56,000 0.00% 1,728
2020-05-05 2020-04-29 0.015 200,000 -736,000 0.01% 3,000
2020-05-04 2020-04-28 0.013 936,000 -4,000 0.03% 12,168
2020-04-23 2020-04-21 0.014 940,000 +400,000 0.03% 13,160
2020-04-16 2020-04-14 0.015 540,000 -672,000 0.02% 8,100
2020-04-15 2020-04-09 0.016 1,212,000 +1,032,000 0.04% 19,392
2020-04-14 2020-04-08 0.012 180,000 +148,000 0.01% 2,160
2020-04-07 2020-04-03 0.013 32,000 -156,000 0.00% 416
2020-04-03 2020-04-01 0.012 188,000 -588,000 0.01% 2,256
2020-04-02 2020-03-31 0.012 776,000 -88,000 0.03% 9,312
2020-03-31 2020-03-27 0.014 864,000 -656,000 0.03% 12,096
2020-03-27 2020-03-25 0.014 1,520,000 -136,000 0.05% 21,280
2020-03-23 2020-03-19 0.012 1,656,000 -1,192,000 0.05% 19,872
2020-03-20 2020-03-18 0.014 2,848,000 -1,824,000 0.09% 39,872
2020-03-18 2020-03-16 0.015 4,672,000 +1,484,000 0.15% 70,080
2020-03-17 2020-03-13 0.016 3,188,000 -2,496,000 0.10% 51,008
2020-03-16 2020-03-12 0.016 5,684,000 +2,032,000 0.19% 90,944
2020-03-11 2020-03-09 0.018 3,652,000 +568,000 0.12% 65,736
2020-03-10 2020-03-06 0.019 3,084,000 +816,000 0.10% 58,596
2020-03-09 2020-03-05 0.019 2,268,000 +1,052,000 0.07% 43,092
2020-03-06 2020-03-04 0.017 1,216,000 +496,000 0.04% 20,672
2020-03-05 2020-03-03 0.017 720,000 +676,000 0.02% 12,240
2020-03-04 2020-03-02 0.020 44,000 +36,000 0.00% 880
2020-02-28 2020-02-26 0.021 8,000 -56,000 0.00% 168
2020-02-27 2020-02-25 0.020 64,000 -12,000 0.00% 1,280
2020-02-25 2020-02-21 0.020 76,000 -12,000 0.00% 1,520
2020-02-24 2020-02-20 0.020 88,000 -92,000 0.00% 1,760
2020-02-21 2020-02-19 0.022 180,000 -380,000 0.01% 3,960
2020-02-19 2020-02-17 0.022 560,000 +424,000 0.02% 12,320
2020-02-18 2020-02-14 0.020 136,000 -1,060,000 0.00% 2,720
2020-02-17 2020-02-13 0.020 1,196,000 -188,000 0.04% 23,920
2020-02-14 2020-02-12 0.022 1,384,000 +192,000 0.05% 30,448
2020-02-13 2020-02-11 0.022 1,192,000 -380,000 0.04% 26,224
2020-02-12 2020-02-10 0.020 1,572,000 -228,000 0.05% 31,440
2020-02-11 2020-02-07 0.021 1,800,000 -140,000 0.06% 37,800
2020-02-10 2020-02-06 0.022 1,940,000 +1,612,000 0.06% 42,680
2020-02-07 2020-02-05 0.018 328,000 -76,000 0.01% 5,904
2020-02-06 2020-02-04 0.018 404,000 -1,184,000 0.01% 7,272
2020-02-05 2020-02-03 0.019 1,588,000 +52,000 0.05% 30,172
2020-02-04 2020-01-31 0.020 1,536,000 +956,000 0.05% 30,720
2020-02-03 2020-01-30 0.019 580,000 -68,000 0.02% 11,020
2020-01-31 2020-01-29 0.022 648,000 +464,000 0.02% 14,256
2020-01-29 2020-01-22 0.023 184,000 +184,000 0.01% 4,232
2020-01-22 2020-01-20 0.023 0 -264,000
2020-01-21 2020-01-17 0.023 264,000 -16,000 0.01% 6,072
2020-01-20 2020-01-16 0.024 280,000 +176,000 0.01% 6,720
2020-01-17 2020-01-15 0.024 104,000 -824,000 0.00% 2,496
2020-01-16 2020-01-14 0.024 928,000 -192,000 0.03% 22,272
2020-01-15 2020-01-13 0.025 1,120,000 +1,120,000 0.04% 28,000
2020-01-13 2020-01-09 0.025 0 -100,000
2020-01-10 2020-01-08 0.023 100,000 -1,584,000 0.00% 2,300
2020-01-09 2020-01-07 0.023 1,684,000 +1,612,000 0.06% 38,732
2020-01-08 2020-01-06 0.024 72,000 -832,000 0.00% 1,728
2020-01-07 2020-01-03 0.025 904,000 +428,000 0.03% 22,600
2020-01-06 2020-01-02 0.026 476,000 -1,372,000 0.02% 12,376
2020-01-03 2019-12-31 0.026 1,848,000 +1,796,000 0.06% 48,048
2020-01-02 2019-12-27 0.030 52,000 +52,000 0.00% 1,560
2019-12-30 2019-12-24 0.029 0 -1,072,000
2019-12-27 2019-12-20 0.023 1,072,000 -272,000 0.04% 24,656
2019-12-23 2019-12-19 0.022 1,344,000 +880,000 0.04% 29,568
2019-12-20 2019-12-18 0.026 464,000 -288,000 0.02% 12,064
2019-12-19 2019-12-17 0.040 752,000 +276,000 0.02% 30,080
2019-12-18 2019-12-16 0.040 476,000 -168,000 0.02% 19,040
2019-12-17 2019-12-13 0.040 644,000 -236,000 0.02% 25,760
2019-12-16 2019-12-12 0.042 880,000 -224,000 0.03% 36,960
2019-12-13 2019-12-11 0.039 1,104,000 +100,000 0.04% 43,056
2019-12-12 2019-12-10 0.041 1,004,000 -8,000 0.03% 41,164
2019-12-11 2019-12-09 0.043 1,012,000 +344,000 0.03% 43,516
2019-12-09 2019-12-05 0.044 668,000 -356,000 0.02% 29,392
2019-12-06 2019-12-04 0.045 1,024,000 +272,000 0.03% 46,080
2019-12-05 2019-12-03 0.046 752,000 +120,000 0.02% 34,592
2019-12-04 2019-12-02 0.048 632,000 +444,000 0.02% 30,336
2019-12-03 2019-11-29 0.050 188,000 +172,000 0.01% 9,400
2019-12-02 2019-11-28 0.050 16,000 -104,000 0.00% 800
2019-11-27 2019-11-25 0.049 120,000 +120,000 0.00% 5,880
2019-11-25 2019-11-21 0.050 0 -48,000
2019-11-22 2019-11-20 0.048 48,000 -8,000 0.00% 2,304
2019-11-21 2019-11-19 0.046 56,000 -360,000 0.00% 2,576
2019-11-20 2019-11-18 0.047 416,000 -332,000 0.02% 19,552
2019-11-19 2019-11-15 0.048 748,000 -144,000 0.03% 35,904
2019-11-18 2019-11-14 0.050 892,000 +824,000 0.03% 44,600
2019-11-15 2019-11-13 0.049 68,000 -360,000 0.00% 3,332
2019-11-14 2019-11-12 0.051 428,000 -360,000 0.02% 21,828
2019-11-13 2019-11-11 0.051 788,000 -236,000 0.03% 40,188
2019-11-12 2019-11-08 0.054 1,024,000 +172,000 0.04% 55,296
2019-11-11 2019-11-07 0.055 852,000 +852,000 0.03% 46,860
2019-11-08 2019-11-06 0.056 0 -572,000
2019-11-07 2019-11-05 0.055 572,000 +120,000 0.02% 31,460
2019-11-06 2019-11-04 0.058 452,000 +400,000 0.02% 26,216
2019-11-05 2019-11-01 0.058 52,000 -148,000 0.00% 3,016
2019-11-04 2019-10-31 0.051 200,000 +200,000 0.01% 10,200
2019-11-01 2019-10-30 0.053 0 -216,000
2019-10-31 2019-10-29 0.058 216,000 -896,000 0.01% 12,528
2019-10-30 2019-10-28 0.056 1,112,000 -148,000 0.04% 62,272
2019-10-29 2019-10-25 0.050 1,260,000 -316,000 0.05% 63,000
2019-10-28 2019-10-24 0.043 1,576,000 -676,000 0.06% 67,768
2019-10-25 2019-10-23 0.039 2,252,000 -836,000 0.08% 87,828
2019-10-24 2019-10-22 0.047 3,088,000 -72,000 0.11% 145,136
2019-10-23 2019-10-21 0.052 3,160,000 -80,000 0.12% 164,320
2019-10-22 2019-10-18 0.057 3,240,000 -660,000 0.12% 184,680
2019-10-21 2019-10-17 0.057 3,900,000 +848,000 0.14% 222,300
2019-10-18 2019-10-16 0.057 3,052,000 -140,000 0.11% 173,964
2019-10-17 2019-10-15 0.058 3,192,000 -208,000 0.12% 185,136
2019-10-16 2019-10-14 0.064 3,400,000 +1,508,000 0.12% 217,600
2019-10-15 2019-10-11 0.060 1,892,000 +1,416,000 0.07% 113,520
2019-10-14 2019-10-10 0.051 476,000 -192,000 0.02% 24,276
2019-10-11 2019-10-09 0.071 668,000 +452,000 0.02% 47,428
2019-10-10 2019-10-08 0.106 216,000 +60,000 0.01% 22,896
2019-10-08 2019-10-03 0.295 156,000 -4,000 0.01% 46,020
2019-09-30 2019-09-26 0.300 160,000 -32,000 0.01% 48,000
2019-09-27 2019-09-25 0.295 192,000 -4,000 0.01% 56,640
2019-09-24 2019-09-20 0.325 196,000 -4,000 0.01% 63,700
2019-09-19 2019-09-17 0.305 200,000 -8,000 0.01% 61,000
2019-09-18 2019-09-16 0.305 208,000 +4,000 0.01% 63,440
2019-09-13 2019-09-11 0.305 204,000 -4,000 0.01% 62,220
2019-09-10 2019-09-06 0.300 208,000 +24,000 0.01% 62,400
2019-09-09 2019-09-05 0.305 184,000 -4,000 0.01% 56,120
2019-09-05 2019-09-03 0.320 188,000 -4,000 0.01% 60,160
2019-09-04 2019-09-02 0.305 192,000 -4,000 0.01% 58,560
2019-09-02 2019-08-29 0.330 196,000 -8,000 0.01% 64,680
2019-08-29 2019-08-27 0.330 204,000 -92,000 0.01% 67,320
2019-08-28 2019-08-26 0.320 296,000 +84,000 0.01% 94,720
2019-08-27 2019-08-23 0.330 212,000 -8,000 0.01% 69,960
2019-08-26 2019-08-22 0.340 220,000 -8,000 0.01% 74,800
2019-08-23 2019-08-21 0.340 228,000 -12,000 0.01% 77,520
2019-08-22 2019-08-20 0.335 240,000 -12,000 0.01% 80,400
2019-08-21 2019-08-19 0.330 252,000 -8,000 0.01% 83,160
2019-08-20 2019-08-16 0.330 260,000 +120,000 0.01% 85,800
2019-08-19 2019-08-15 0.360 140,000 -12,000 0.01% 50,400
2019-08-16 2019-08-14 0.355 152,000 -32,000 0.01% 53,960
2019-08-15 2019-08-13 0.350 184,000 -8,000 0.01% 64,400
2019-08-14 2019-08-12 0.350 192,000 -20,000 0.01% 67,200
2019-08-13 2019-08-09 0.375 212,000 -8,000 0.01% 79,500
2019-08-12 2019-08-08 0.365 220,000 -8,000 0.01% 80,300
2019-08-09 2019-08-07 0.360 228,000 -64,000 0.01% 82,080
2019-08-08 2019-08-06 0.345 292,000 -24,000 0.01% 100,740
2019-08-07 2019-08-05 0.355 316,000 -252,000 0.01% 112,180
2019-08-06 2019-08-02 0.360 568,000 +224,000 0.02% 204,480
2019-08-05 2019-08-01 0.385 344,000 -8,000 0.01% 132,440
2019-08-02 2019-07-31 0.380 352,000 -16,000 0.01% 133,760
2019-08-01 2019-07-30 0.405 368,000 -100,000 0.01% 149,040
2019-07-31 2019-07-29 0.385 468,000 -48,000 0.02% 180,180
2019-07-30 2019-07-26 0.415 516,000 +4,000 0.02% 214,140
2019-07-29 2019-07-25 0.410 512,000 -20,000 0.02% 209,920
2019-07-26 2019-07-24 0.440 532,000 -16,000 0.02% 234,080
2019-07-24 2019-07-22 0.400 548,000 +32,000 0.02% 219,200
2019-07-23 2019-07-19 0.445 516,000 -44,000 0.02% 229,620
2019-07-22 2019-07-18 0.470 560,000 -44,000 0.02% 263,200
2019-07-19 2019-07-17 0.490 604,000 -4,000 0.02% 295,960
2019-07-18 2019-07-16 0.500 608,000 +52,000 0.02% 304,000
2019-07-17 2019-07-15 0.500 556,000 +228,000 0.02% 278,000
2019-07-16 2019-07-12 0.500 328,000 +148,000 0.01% 164,000
2019-07-15 2019-07-11 0.520 180,000 -132,000 0.01% 93,600
2019-07-11 2019-07-09 0.560 312,000 +12,000 0.01% 174,720
2019-07-05 2019-07-03 0.580 300,000 -4,000 0.01% 174,000
2019-06-28 2019-06-26 0.590 304,000 +80,000 0.01% 179,360
2019-06-27 2019-06-25 0.620 224,000 -312,000 0.01% 138,880
2019-06-26 2019-06-24 0.580 536,000 -8,000 0.02% 310,880
2019-06-25 2019-06-21 0.590 544,000 +4,000 0.02% 320,960
2019-06-24 2019-06-20 0.600 540,000 +408,000 0.02% 324,000
2019-06-21 2019-06-19 0.600 132,000 -192,000 0.00% 79,200
2019-06-20 2019-06-18 0.600 324,000 +196,000 0.01% 194,400
2019-06-19 2019-06-17 0.630 128,000 -12,000 0.00% 80,640
2019-06-18 2019-06-14 0.640 140,000 -88,000 0.01% 89,600
2019-06-17 2019-06-13 0.630 228,000 +120,000 0.01% 143,640
2019-06-10 2019-06-05 0.670 108,000 -8,000 0.00% 72,360
2019-06-06 2019-06-04 0.700 116,000 -48,000 0.00% 81,200
2019-06-05 2019-06-03 0.670 164,000 -64,000 0.01% 109,880
2019-06-04 2019-05-31 0.610 228,000 +184,000 0.01% 139,080
2019-06-03 2019-05-30 0.600 44,000 -120,000 0.00% 26,400
2019-05-31 2019-05-29 0.550 164,000 -4,000 0.01% 90,200
2019-05-29 2019-05-27 0.650 168,000 +52,000 0.01% 109,200
2019-05-28 2019-05-24 0.620 116,000 +100,000 0.00% 71,920
2019-05-27 2019-05-23 0.620 16,000 -284,000 0.00% 9,920
2019-05-24 2019-05-22 0.640 300,000 +240,000 0.01% 192,000
2019-05-22 2019-05-20 0.640 60,000 +60,000 0.00% 38,400
2019-05-21 2019-05-17 0.640 0 -364,000
2019-05-20 2019-05-16 0.620 364,000 -16,000 0.01% 225,680
2019-05-17 2019-05-15 0.670 380,000 +20,000 0.01% 254,600
2019-05-16 2019-05-14 0.630 360,000 +252,000 0.01% 226,800
2019-05-15 2019-05-10 0.680 108,000 -96,000 0.00% 73,440
2019-05-14 2019-05-09 0.660 204,000 +44,000 0.01% 134,640
2019-05-10 2019-05-08 0.690 160,000 +100,000 0.01% 110,400
2019-05-09 2019-05-07 0.690 60,000 -124,000 0.00% 41,400
2019-05-03 2019-04-30 0.650 184,000 +20,000 0.01% 119,600
2019-05-02 2019-04-29 0.670 164,000 +72,000 0.01% 109,880
2019-04-30 2019-04-26 0.700 92,000 +52,000 0.00% 64,400
2019-04-29 2019-04-25 0.740 40,000 +40,000 0.00% 29,600
2019-04-26 2019-04-24 0.750 0 -120,000
2019-04-25 2019-04-23 0.770 120,000 +80,000 0.00% 92,400
2019-04-24 2019-04-18 0.730 40,000 +40,000 0.00% 29,200
2019-04-18 2019-04-16 0.750 0 -28,000
2019-04-17 2019-04-15 0.740 28,000 -20,000 0.00% 20,720
2019-04-16 2019-04-12 0.700 48,000 +48,000 0.00% 33,600
2019-04-15 2019-04-11 0.660 0 -48,000
2019-04-12 2019-04-10 0.630 48,000 +24,000 0.00% 30,240
2019-04-10 2019-04-08 0.700 24,000 -80,000 0.00% 16,800
2019-04-09 2019-04-04 0.660 104,000 -128,000 0.00% 68,640
2019-04-08 2019-04-03 0.680 232,000 +220,000 0.01% 157,760
2019-04-04 2019-04-02 0.600 12,000 -48,000 0.00% 7,200
2019-04-03 2019-04-01 0.560 60,000 +40,000 0.00% 33,600
2019-04-02 2019-03-29 0.570 20,000 -124,000 0.00% 11,400
2019-04-01 2019-03-28 0.530 144,000 +28,000 0.01% 76,320
2019-03-29 2019-03-27 0.500 116,000 +116,000 0.00% 58,000
2019-03-28 2019-03-26 0.495 0 -36,000
2019-03-27 2019-03-25 0.490 36,000 -152,000 0.00% 17,640
2019-03-26 2019-03-22 0.500 188,000 -340,000 0.01% 94,000
2019-03-25 2019-03-21 0.530 528,000 +48,000 0.02% 279,840
2019-03-22 2019-03-20 0.510 480,000 -72,000 0.02% 244,800
2019-03-21 2019-03-19 0.580 552,000 +128,000 0.02% 320,160
2019-03-20 2019-03-18 0.600 424,000 +112,000 0.02% 254,400
2019-03-18 2019-03-14 0.620 312,000 -12,000 0.01% 193,440
2019-03-15 2019-03-13 0.640 324,000 +4,000 0.01% 207,360
2019-03-14 2019-03-12 0.650 320,000 -4,000 0.01% 208,000
2019-03-13 2019-03-11 0.670 324,000 -148,000 0.01% 217,080
2019-03-12 2019-03-08 0.690 472,000 +40,000 0.02% 325,680
2019-03-11 2019-03-07 0.680 432,000 +68,000 0.02% 293,760
2019-03-08 2019-03-06 0.670 364,000 -32,000 0.01% 243,880
2019-03-07 2019-03-05 0.690 396,000 +60,000 0.01% 273,240
2019-03-05 2019-03-01 0.660 336,000 -20,000 0.01% 221,760
2019-03-01 2019-02-27 0.700 356,000 -60,000 0.01% 249,200
2019-02-28 2019-02-26 0.710 416,000 -124,000 0.02% 295,360
2019-02-27 2019-02-25 0.740 540,000 -228,000 0.02% 399,600
2019-02-26 2019-02-22 0.670 768,000 +88,000 0.03% 514,560
2019-02-25 2019-02-21 0.690 680,000 -88,000 0.03% 469,200
2019-02-22 2019-02-20 0.800 768,000 +336,000 0.03% 614,400
2019-02-21 2019-02-19 0.710 432,000 -20,000 0.02% 306,720
2019-02-19 2019-02-15 0.790 452,000 +8,000 0.02% 357,080
2019-02-18 2019-02-14 0.810 444,000 -120,000 0.02% 359,640
2019-02-15 2019-02-13 0.860 564,000 -696,000 0.02% 485,040
2019-02-14 2019-02-12 0.790 1,260,000 +708,000 0.05% 995,400
2019-02-11 2019-02-04 1.000 552,000 +68,000 0.02% 552,000
2019-02-08 2019-01-31 1.000 484,000 -4,000 0.02% 484,000
2019-02-01 2019-01-30 1.070 488,000 -28,000 0.02% 522,160
2019-01-31 2019-01-29 1.090 516,000 +64,000 0.02% 562,440
2019-01-30 2019-01-28 1.300 452,000 -180,000 0.02% 587,600
2019-01-29 2019-01-25 1.080 632,000 +200,000 0.02% 682,560
2019-01-28 2019-01-24 1.110 432,000 -4,000 0.02% 479,520
2019-01-25 2019-01-23 1.210 436,000 +4,000 0.02% 527,560
2019-01-24 2019-01-22 1.190 432,000 -16,000 0.02% 514,080
2019-01-22 2019-01-18 1.240 448,000 +8,000 0.02% 555,520
2019-01-18 2019-01-16 1.480 440,000 +8,000 0.02% 651,200
2019-01-17 2019-01-15 1.590 432,000 -32,000 0.02% 686,880
2019-01-16 2019-01-14 1.600 464,000 +12,000 0.02% 742,400
2019-01-10 2019-01-08 1.570 452,000 -12,000 0.02% 709,640
2019-01-09 2019-01-07 1.570 464,000 +4,000 0.02% 728,480
2019-01-08 2019-01-04 1.560 460,000 -56,000 0.02% 717,600
2019-01-07 2019-01-03 1.600 516,000 -12,000 0.02% 825,600
2019-01-04 2019-01-02 1.470 528,000 +8,000 0.02% 776,160
2019-01-03 2018-12-31 1.450 520,000 -12,000 0.02% 754,000
2019-01-02 2018-12-27 1.450 532,000 -8,000 0.02% 771,400
2018-12-28 2018-12-24 1.570 540,000 +24,000 0.02% 847,800
2018-12-27 2018-12-20 1.640 516,000 -4,000 0.02% 846,240
2018-12-21 2018-12-19 1.670 520,000 -8,000 0.02% 868,400
2018-12-20 2018-12-18 1.670 528,000 +56,000 0.02% 881,760
2018-12-19 2018-12-17 1.550 472,000 +4,000 0.02% 731,600
2018-12-18 2018-12-14 1.460 468,000 +28,000 0.02% 683,280
2018-12-17 2018-12-13 1.510 440,000 -28,000 0.02% 664,400
2018-12-14 2018-12-12 1.500 468,000 -4,000 0.02% 702,000
2018-12-13 2018-12-11 1.500 472,000 +28,000 0.02% 708,000
2018-12-12 2018-12-10 1.600 444,000 +8,000 0.02% 710,400
2018-12-11 2018-12-07 1.750 436,000 -28,000 0.02% 763,000
2018-12-10 2018-12-06 1.930 464,000 -84,000 0.02% 895,520
2018-12-07 2018-12-05 1.850 548,000 +24,000 0.02% 1,013,800
2018-12-06 2018-12-04 1.480 524,000 +84,000 0.02% 775,520
2018-12-05 2018-12-03 1.230 440,000 -244,000 0.02% 541,200
2018-12-04 2018-11-30 1.320 684,000 +600,000 0.03% 902,880
2018-12-03 2018-11-29 1.360 84,000 -24,000 0.00% 114,240
2018-11-30 2018-11-28 1.510 108,000 -24,000 0.00% 163,080
2018-11-29 2018-11-27 1.580 132,000 +36,000 0.00% 208,560
2018-11-28 2018-11-26 1.620 96,000 -16,000 0.00% 155,520
2018-11-19 2018-11-15 1.980 112,000 -20,000 0.00% 221,760
2018-11-14 2018-11-12 2.090 132,000 -24,000 0.00% 275,880
2018-11-13 2018-11-09 2.070 156,000 +24,000 0.01% 322,920
2018-11-07 2018-11-05 2.000 132,000 -32,000 0.00% 264,000
2018-11-06 2018-11-02 1.880 164,000 +32,000 0.01% 308,320
2018-11-02 2018-10-31 1.940 132,000 -8,000 0.00% 256,080
2018-11-01 2018-10-30 2.000 140,000 +8,000 0.01% 280,000
2018-10-25 2018-10-23 2.220 132,000 -12,000 0.00% 293,040
2018-10-23 2018-10-19 2.130 144,000 -4,000 0.01% 306,720
2018-10-22 2018-10-18 2.100 148,000 +4,000 0.01% 310,800
2018-10-19 2018-10-16 1.780 144,000 +4,000 0.01% 256,320
2018-10-18 2018-10-15 1.790 140,000 +4,000 0.01% 250,600
2018-09-28 2018-09-26 2.270 136,000 -16,000 0.01% 308,720
2018-09-26 2018-09-21 2.290 152,000 -20,000 0.01% 348,080
2018-09-14 2018-09-12 2.350 172,000 +32,000 0.01% 404,200
2018-09-13 2018-09-11 2.380 140,000 -4,000 0.01% 333,200
2018-09-04 2018-08-31 2.610 144,000 +4,000 0.01% 375,840
2018-08-31 2018-08-29 2.600 140,000 -100,000 0.01% 364,000
2018-08-08 2018-08-06 2.700 240,000 -12,000 0.01% 648,000
2018-08-07 2018-08-03 2.630 252,000 -4,000 0.01% 662,760
2018-08-02 2018-07-31 2.720 256,000 -12,000 0.01% 696,320
2018-07-31 2018-07-27 2.720 268,000 -28,000 0.01% 728,960
2018-07-30 2018-07-26 2.730 296,000 -4,000 0.01% 808,080
2018-07-27 2018-07-25 2.700 300,000 -20,000 0.01% 810,000
2018-07-24 2018-07-20 2.780 320,000 -176,233 0.01% 889,600
2018-07-23 2018-07-19 2.770 496,233 +8,000 0.02% 1,374,565
2018-07-19 2018-07-17 2.790 488,233 +36,000 0.02% 1,362,170
2018-07-17 2018-07-13 2.740 452,233 +16,000 0.02% 1,239,118
2018-07-16 2018-07-12 2.770 436,233 -4,000 0.02% 1,208,365
2018-07-13 2018-07-11 2.710 440,233 +140,000 0.02% 1,193,031
2018-07-10 2018-07-06 2.710 300,233 +40,000 0.01% 813,631
2018-06-05 2018-06-01 2.950 260,233 +68,000 0.01% 767,687
2018-06-04 2018-05-31 2.980 192,233 -8,000 0.01% 572,854
2018-06-01 2018-05-30 2.970 200,233 +176,233 0.01% 594,692
2018-05-25 2018-05-23 3.000 24,000 -56,000 0.00% 72,000
2018-05-17 2018-05-15 3.000 80,000 -24,000 0.00% 240,000
2018-05-16 2018-05-14 3.000 104,000 +20,000 0.00% 312,000
2018-05-03 2018-04-30 3.090 84,000 -4,000 0.00% 259,560
2018-04-26 2018-04-24 3.010 88,000 -20,000 0.00% 264,880
2018-04-24 2018-04-20 3.030 108,000 -4,000 0.01% 327,240
2018-04-18 2018-04-16 3.030 112,000 -4,000 0.01% 339,360
2018-04-17 2018-04-13 3.090 116,000 -16,000 0.01% 358,440
2018-04-16 2018-04-12 3.080 132,000 -8,000 0.01% 406,560
2018-04-06 2018-04-03 3.100 140,000 +104,000 0.01% 434,000
2018-03-28 2018-03-26 3.030 36,000 -4,000 0.00% 109,080
2018-03-27 2018-03-23 3.020 40,000 +4,000 0.00% 120,800
2018-03-23 2018-03-21 3.030 36,000 +8,000 0.00% 109,080
2018-03-19 2018-03-15 3.020 28,000 -8,000 0.00% 84,560
2018-03-09 2018-03-07 3.010 36,000 -4,000 0.00% 108,360
2018-03-07 2018-03-05 3.010 40,000 +8,000 0.00% 120,400
2018-03-05 2018-03-01 3.040 32,000 -8,000 0.00% 97,280
2018-03-01 2018-02-27 3.000 40,000 -4,000 0.00% 120,000
2018-02-28 2018-02-26 3.000 44,000 -4,000 0.00% 132,000
2018-02-27 2018-02-23 3.060 48,000 -12,000 0.00% 146,880
2018-02-26 2018-02-22 3.010 60,000 +4,000 0.00% 180,600
2018-02-23 2018-02-21 3.110 56,000 +8,000 0.00% 174,160
2018-02-21 2018-02-15 3.030 48,000 +4,000 0.00% 145,440
2018-02-12 2018-02-08 3.070 44,000 +4,000 0.00% 135,080
2018-02-09 2018-02-07 3.030 40,000 +4,000 0.00% 121,200
2018-02-08 2018-02-06 3.000 36,000 +4,000 0.00% 108,000
2018-02-07 2018-02-05 3.080 32,000 +4,000 0.00% 98,560
2018-01-25 2018-01-23 3.200 28,000 -44,000 0.00% 89,600
2018-01-24 2018-01-22 3.200 72,000 +44,000 0.00% 230,400
2018-01-23 2018-01-19 3.200 28,000 -12,000 0.00% 89,600
2018-01-22 2018-01-18 3.150 40,000 +12,000 0.00% 126,000
2018-01-17 2018-01-15 3.230 28,000 -12,000 0.00% 90,440
2018-01-16 2018-01-12 3.290 40,000 -12,000 0.00% 131,600
2018-01-15 2018-01-11 3.270 52,000 -12,000 0.00% 170,040
2018-01-12 2018-01-10 3.270 64,000 -12,000 0.00% 209,280
2018-01-11 2018-01-09 3.290 76,000 -12,000 0.00% 250,040
2018-01-10 2018-01-08 3.260 88,000 -32,000 0.00% 286,880
2018-01-09 2018-01-05 3.290 120,000 -8,000 0.01% 394,800
2018-01-08 2018-01-04 3.300 128,000 +8,000 0.01% 422,400
2018-01-05 2018-01-03 3.330 120,000 +20,000 0.01% 399,600
2017-12-29 2017-12-27 3.300 100,000 +8,000 0.00% 330,000
2017-12-28 2017-12-22 3.310 92,000 +8,000 0.00% 304,520
2017-12-27 2017-12-21 3.350 84,000 +24,000 0.00% 281,400
2017-12-22 2017-12-20 3.320 60,000 -4,000 0.00% 199,200
2017-12-21 2017-12-19 3.390 64,000 -20,000 0.00% 216,960
2017-12-20 2017-12-18 3.350 84,000 +8,000 0.00% 281,400
2017-12-19 2017-12-15 3.350 76,000 -24,000 0.00% 254,600
2017-12-18 2017-12-14 3.580 100,000 +12,000 0.00% 358,000
2017-12-15 2017-12-13 3.500 88,000 -28,000 0.00% 308,000
2017-12-14 2017-12-12 3.170 116,000 +88,000 0.01% 367,720
2017-12-08 2017-12-06 3.050 28,000 -4,000 0.00% 85,400
2017-12-07 2017-12-05 3.050 32,000 -40,000 0.00% 97,600
2017-12-06 2017-12-04 3.070 72,000 +40,000 0.00% 221,040
2017-12-04 2017-11-30 3.090 32,000 +4,000 0.00% 98,880
2017-11-20 2017-11-16 3.100 28,000 -8,000 0.00% 86,800
2017-11-17 2017-11-15 3.080 36,000 -8,000 0.00% 110,880
2017-11-16 2017-11-14 3.080 44,000 -40,000 0.00% 135,520
2017-11-15 2017-11-13 3.080 84,000 -8,000 0.00% 258,720
2017-11-14 2017-11-10 3.010 92,000 +56,000 0.00% 276,920
2017-11-08 2017-11-06 3.040 36,000 +8,000 0.00% 109,440
2017-10-31 2017-10-27 3.100 28,000 -72,000 0.00% 86,800
2017-10-27 2017-10-25 3.050 100,000 -12,000 0.00% 305,000
2017-10-26 2017-10-24 3.030 112,000 +72,000 0.01% 339,360
2017-10-11 2017-10-09 3.210 40,000 -4,000 0.00% 128,400
2017-10-09 2017-10-04 3.220 44,000 -16,000 0.00% 141,680
2017-10-06 2017-10-03 3.230 60,000 +16,000 0.00% 193,800
2017-10-04 2017-09-29 3.250 44,000 -4,000 0.00% 143,000
2017-10-03 2017-09-28 3.250 48,000 +4,000 0.00% 156,000
2017-09-22 2017-09-20 3.250 44,000 -24,000 0.00% 143,000
2017-09-21 2017-09-19 3.260 68,000 +16,000 0.00% 221,680
2017-09-19 2017-09-15 3.260 52,000 -16,000 0.00% 169,520
2017-09-18 2017-09-14 3.220 68,000 -4,000 0.00% 218,960
2017-09-15 2017-09-13 3.240 72,000 -24,000 0.00% 233,280
2017-09-13 2017-09-11 3.250 96,000 -72,000 0.00% 312,000
2017-09-11 2017-09-07 3.220 168,000 +4,000 0.01% 540,960
2017-09-06 2017-09-04 3.170 164,000 +120,000 0.01% 519,880
2017-09-04 2017-08-31 3.160 44,000 +4,000 0.00% 139,040
2017-08-17 2017-08-15 3.050 40,000 -12,000 0.00% 122,000
2017-08-16 2017-08-14 3.050 52,000 +12,000 0.00% 158,600
2017-08-14 2017-08-10 3.070 40,000 -8,000 0.00% 122,800
2017-08-09 2017-08-07 3.050 48,000 -32,000 0.00% 146,400
2017-08-08 2017-08-04 3.070 80,000 -40,000 0.00% 245,600
2017-08-07 2017-08-03 3.060 120,000 +24,000 0.01% 367,200
2017-08-04 2017-08-02 3.070 96,000 -52,000 0.00% 294,720
2017-08-03 2017-08-01 3.100 148,000 -4,000 0.01% 458,800
2017-08-02 2017-07-31 3.140 152,000 +112,000 0.01% 477,280
2017-07-25 2017-07-21 3.120 40,000 -20,000 0.00% 124,800
2017-07-24 2017-07-20 3.080 60,000 +12,000 0.00% 184,800
2017-07-21 2017-07-19 3.020 48,000 -72,000 0.00% 144,960
2017-07-20 2017-07-18 3.090 120,000 -12,000 0.01% 370,800
2017-07-19 2017-07-17 3.150 132,000 +92,000 0.01% 415,800
2017-07-14 2017-07-12 3.190 40,000 -4,000 0.00% 127,600
2017-07-12 2017-07-10 3.160 44,000 +4,000 0.00% 139,040
2017-07-05 2017-07-03 3.220 40,000 -20,000 0.00% 128,800
2017-07-03 2017-06-29 3.280 60,000 +20,000 0.00% 196,800
2017-06-27 2017-06-23 3.280 40,000 -24,000 0.00% 131,200
2017-06-26 2017-06-22 3.230 64,000 -32,000 0.00% 206,720
2017-06-23 2017-06-21 3.130 96,000 -24,000 0.00% 300,480
2017-06-22 2017-06-20 3.130 120,000 +44,000 0.01% 375,600
2017-06-20 2017-06-16 3.230 76,000 +40,000 0.00% 245,480
2017-06-19 2017-06-15 3.240 36,000 -16,000 0.00% 116,640
2017-06-16 2017-06-14 3.210 52,000 -48,000 0.00% 166,920
2017-06-15 2017-06-13 3.220 100,000 +24,000 0.00% 322,000
2017-06-14 2017-06-12 3.170 76,000 -12,000 0.00% 240,920
2017-06-13 2017-06-09 3.020 88,000 -92,000 0.00% 265,760
2017-06-12 2017-06-08 3.150 180,000 -36,000 0.01% 567,000
2017-06-09 2017-06-07 3.150 216,000 -8,000 0.01% 680,400
2017-06-08 2017-06-06 3.190 224,000 +80,000 0.01% 714,560
2017-06-07 2017-06-05 3.170 144,000 -16,000 0.01% 456,480
2017-06-06 2017-06-02 3.170 160,000 -36,000 0.01% 507,200
2017-06-05 2017-06-01 3.190 196,000 -16,000 0.01% 625,240
2017-06-02 2017-05-31 3.230 212,000 -36,000 0.01% 684,760
2017-05-31 2017-05-26 3.290 248,000 -16,000 0.01% 815,920
2017-05-29 2017-05-25 3.330 264,000 -8,000 0.01% 879,120
2017-05-26 2017-05-24 3.320 272,000 -40,000 0.01% 903,040
2017-05-25 2017-05-23 3.250 312,000 -24,000 0.01% 1,014,000
2017-05-23 2017-05-19 3.340 336,000 -24,000 0.02% 1,122,240
2017-05-22 2017-05-18 3.330 360,000 -8,000 0.02% 1,198,800
2017-05-19 2017-05-17 3.410 368,000 +16,000 0.02% 1,254,880
2017-05-18 2017-05-16 3.600 352,000 -92,000 0.02% 1,267,200
2017-05-17 2017-05-15 3.580 444,000 +40,000 0.02% 1,589,520
2017-05-16 2017-05-12 3.650 404,000 +52,000 0.02% 1,474,600
2017-05-15 2017-05-11 3.690 352,000 +8,000 0.02% 1,298,880
2017-05-12 2017-05-10 3.750 344,000 +16,000 0.02% 1,290,000
2017-05-11 2017-05-09 3.800 328,000 -24,000 0.02% 1,246,400
2017-05-10 2017-05-08 3.900 352,000 -84,000 0.02% 1,372,800
2017-05-09 2017-05-05 3.860 436,000 +168,000 0.02% 1,682,960
2017-05-08 2017-05-04 3.840 268,000 +84,000 0.01% 1,029,120
2017-05-05 2017-05-02 3.770 184,000 +8,000 0.01% 693,680
2017-05-04 2017-04-28 3.700 176,000 -52,000 0.01% 651,200
2017-05-02 2017-04-27 3.600 228,000 -108,000 0.01% 820,800
2017-04-28 2017-04-26 3.460 336,000 +84,000 0.02% 1,162,560
2017-04-27 2017-04-25 3.360 252,000 +120,000 0.01% 846,720
2017-04-25 2017-04-21 3.320 132,000 +120,000 0.01% 438,240
2017-04-24 2017-04-20 3.320 12,000 -132,000 0.00% 39,840
2017-04-21 2017-04-19 3.290 144,000 +8,000 0.01% 473,760
2017-04-20 2017-04-18 3.290 136,000 +36,000 0.01% 447,440
2017-04-19 2017-04-13 3.270 100,000 +68,000 0.00% 327,000
2017-04-18 2017-04-12 3.270 32,000 -24,000 0.00% 104,640
2017-04-13 2017-04-11 3.260 56,000 -192,000 0.00% 182,560
2017-04-12 2017-04-10 3.260 248,000 -108,000 0.01% 808,480
2017-04-11 2017-04-07 3.270 356,000 +136,000 0.02% 1,164,120
2017-04-10 2017-04-06 3.280 220,000 +68,000 0.01% 721,600
2017-04-07 2017-04-05 3.300 152,000 +152,000 0.01% 501,600
2017-04-05 2017-03-31 3.260 0 -216,000
2017-04-03 2017-03-30 3.250 216,000 -136,000 0.01% 702,000
2017-03-31 2017-03-29 3.290 352,000 -20,000 0.02% 1,158,080
2017-03-30 2017-03-28 3.300 372,000 +28,000 0.02% 1,227,600
2017-03-29 2017-03-27 3.280 344,000 +144,000 0.02% 1,128,320
2017-03-28 2017-03-24 3.380 200,000 -48,000 0.01% 676,000
2017-03-27 2017-03-23 3.300 248,000 +4,000 0.01% 818,400
2017-03-24 2017-03-22 3.300 244,000 +168,000 0.01% 805,200
2017-03-23 2017-03-21 3.300 76,000 +24,000 0.00% 250,800
2017-03-22 2017-03-20 3.190 52,000 -24,000 0.00% 165,880
2017-03-21 2017-03-17 3.200 76,000 +16,000 0.00% 243,200
2017-03-20 2017-03-16 3.200 60,000 -32,000 0.00% 192,000
2017-03-17 2017-03-15 3.230 92,000 -8,000 0.00% 297,160
2017-03-16 2017-03-14 3.230 100,000 -32,000 0.00% 323,000
2017-03-15 2017-03-13 3.220 132,000 +92,000 0.01% 425,040
2017-03-14 2017-03-10 3.170 40,000 +36,000 0.00% 126,800
2017-03-13 2017-03-09 3.160 4,000 -12,000 0.00% 12,640
2017-03-09 2017-03-07 3.200 16,000 -72,000 0.00% 51,200
2017-03-08 2017-03-06 3.160 88,000 +44,000 0.00% 278,080
2017-03-07 2017-03-03 3.180 44,000 -4,000 0.00% 139,920
2017-03-06 2017-03-02 3.200 48,000 -92,000 0.00% 153,600
2017-03-03 2017-03-01 3.240 140,000 -8,000 0.01% 453,600
2017-03-02 2017-02-28 3.210 148,000 +24,000 0.01% 475,080
2017-03-01 2017-02-27 3.180 124,000 +124,000 0.01% 394,320
2017-02-20 2017-02-16 3.120 0 -16,000
2017-02-16 2017-02-14 3.150 16,000 +16,000 0.00% 50,400
2017-02-15 2017-02-13 3.090 0 -64,000
2017-02-14 2017-02-10 3.130 64,000 +52,000 0.00% 200,320
2017-02-13 2017-02-09 3.180 12,000 -8,000 0.00% 38,160
2017-02-10 2017-02-08 3.160 20,000 +8,000 0.00% 63,200
2017-02-09 2017-02-07 3.170 12,000 -24,000 0.00% 38,040
2017-02-08 2017-02-06 3.210 36,000 +4,000 0.00% 115,560
2017-02-07 2017-02-03 3.230 32,000 -16,000 0.00% 103,360
2017-02-06 2017-02-02 3.250 48,000 +36,000 0.00% 156,000
2017-02-03 2017-02-01 3.260 12,000 +12,000 0.00% 39,120
2017-02-01 2017-01-25 3.200 0 -8,000
2017-01-26 2017-01-24 3.200 8,000 +8,000 0.00% 25,600
2017-01-25 2017-01-23 3.190 0 -8,000
2017-01-24 2017-01-20 3.180 8,000 +8,000 0.00% 25,440
2017-01-20 2017-01-18 3.190 0 -16,000
2017-01-19 2017-01-17 3.180 16,000 +8,000 0.00% 50,880
2017-01-18 2017-01-16 3.250 8,000 +8,000 0.00% 26,000
2017-01-13 2017-01-11 3.170 0 -20,000
2017-01-12 2017-01-10 3.170 20,000 -36,000 0.00% 63,400
2017-01-11 2017-01-09 3.140 56,000 -28,000 0.00% 175,840
2017-01-09 2017-01-05 3.160 84,000 -16,000 0.00% 265,440
2017-01-06 2017-01-04 3.180 100,000 -16,000 0.00% 318,000
2017-01-05 2017-01-03 3.190 116,000 -16,000 0.01% 370,040
2017-01-04 2016-12-30 3.160 132,000 -8,000 0.01% 417,120
2016-12-30 2016-12-28 3.170 140,000 -48,000 0.01% 443,800
2016-12-29 2016-12-23 3.200 188,000 +28,000 0.01% 601,600
2016-12-28 2016-12-22 3.180 160,000 -52,000 0.01% 508,800
2016-12-23 2016-12-21 3.160 212,000 +92,000 0.01% 669,920
2016-12-21 2016-12-19 3.190 120,000 +8,000 0.01% 382,800
2016-12-20 2016-12-16 3.190 112,000 -88,000 0.01% 357,280
2016-12-19 2016-12-15 3.190 200,000 +88,000 0.01% 638,000
2016-12-16 2016-12-14 3.190 112,000 -8,000 0.01% 357,280
2016-12-15 2016-12-13 3.160 120,000 +12,000 0.01% 379,200
2016-12-14 2016-12-12 3.260 108,000 -40,000 0.01% 352,080
2016-12-13 2016-12-09 3.320 148,000 +40,000 0.01% 491,360
2016-12-08 2016-12-06 3.400 108,000 -108,000 0.01% 367,200
2016-12-07 2016-12-05 3.450 216,000 -64,000 0.01% 745,200
2016-12-06 2016-12-02 3.490 280,000 +52,000 0.02% 977,200
2016-12-05 2016-12-01 3.420 228,000 +32,000 0.01% 779,760
2016-12-02 2016-11-30 3.480 196,000 +196,000 0.01% 682,080
2016-12-01 2016-11-29 3.610 0 -14,640
2016-11-30 2016-11-28 3.640 14,640 -277,360 0.00% 53,290
2016-11-29 2016-11-25 3.590 292,000 -24,000 0.02% 1,048,280
2016-11-28 2016-11-24 3.500 316,000 +100,000 0.02% 1,106,000
2016-11-25 2016-11-23 3.540 216,000 -80,000 0.01% 764,640
2016-11-24 2016-11-22 3.440 296,000 +96,000 0.02% 1,018,240
2016-11-23 2016-11-21 3.270 200,000 +200,000 0.01% 654,000
2016-11-18 2016-11-16 3.180 0 -48,000
2016-11-17 2016-11-15 3.190 48,000 -44,000 0.00% 153,120
2016-11-16 2016-11-14 3.190 92,000 -20,000 0.01% 293,480
2016-11-15 2016-11-11 3.190 112,000 -24,000 0.01% 357,280
2016-11-11 2016-11-09 3.170 136,000 -56,000 0.01% 431,120
2016-11-10 2016-11-08 3.200 192,000 -32,000 0.01% 614,400
2016-11-09 2016-11-07 3.180 224,000 -40,000 0.01% 712,320
2016-11-08 2016-11-04 3.200 264,000 +140,000 0.02% 844,800
2016-11-07 2016-11-03 3.180 124,000 -56,000 0.01% 394,320
2016-11-04 2016-11-02 3.140 180,000 -52,000 0.01% 565,200
2016-11-03 2016-11-01 3.100 232,000 +212,000 0.02% 719,200
2016-11-02 2016-10-31 3.160 20,000 -52,000 0.00% 63,200
2016-11-01 2016-10-28 3.180 72,000 -28,000 0.00% 228,960
2016-10-31 2016-10-27 3.170 100,000 -68,000 0.01% 317,000
2016-10-28 2016-10-26 3.200 168,000 -20,000 0.01% 537,600
2016-10-27 2016-10-25 3.200 188,000 -84,000 0.01% 601,600
2016-10-26 2016-10-24 3.160 272,000 -44,000 0.02% 859,520
2016-10-25 2016-10-20 3.190 316,000 +96,000 0.02% 1,008,040
2016-10-24 2016-10-19 3.150 220,000 +212,000 0.01% 693,000
2016-10-20 2016-10-18 3.210 8,000 +8,000 0.00% 25,680
2016-10-05 2016-10-03 3.230 0 -40,000
2016-10-04 2016-09-30 3.220 40,000 -108,000 0.00% 128,800
2016-10-03 2016-09-29 3.250 148,000 -48,000 0.01% 481,000
2016-09-30 2016-09-28 3.240 196,000 -40,000 0.01% 635,040
2016-09-29 2016-09-27 3.250 236,000 +116,000 0.02% 767,000
2016-09-28 2016-09-26 3.250 120,000 +120,000 0.01% 390,000
2016-09-12 2016-09-08 3.540 0 -72,000
2016-09-09 2016-09-07 3.540 72,000 +72,000 0.00% 254,880
2016-09-08 2016-09-06 3.540 0 -28,000
2016-09-07 2016-09-05 3.560 28,000 +28,000 0.00% 99,680
2016-09-05 2016-09-01 3.530 0 -4,000
2016-09-02 2016-08-31 3.520 4,000 +4,000 0.00% 14,080
2016-09-01 2016-08-30 3.550 0 -108,000
2016-08-31 2016-08-29 3.590 108,000 -112,000 0.01% 387,720
2016-08-30 2016-08-26 3.610 220,000 +220,000 0.01% 794,200
2016-08-24 2016-08-22 3.580 0 -20,421
2016-08-23 2016-08-19 3.570 20,421 -380,259 0.00% 72,903
2016-08-22 2016-08-18 3.200 400,680 +384,000 0.03% 1,282,176
2016-08-19 2016-08-17 3.080 16,680 -355,320 0.00% 51,374
2016-08-18 2016-08-16 3.000 372,000 +8,000 0.02% 1,116,000
2016-08-17 2016-08-15 2.990 364,000 +272,000 0.02% 1,088,360
2016-08-16 2016-08-12 2.900 92,000 +92,000 0.01% 266,800
2016-08-15 2016-08-11 2.810 0 -81,000
2016-08-12 2016-08-10 2.770 81,000 -40,000 0.01% 224,370
2016-08-11 2016-08-09 2.730 121,000 +40,000 0.01% 330,330
2016-08-10 2016-08-08 2.740 81,000 +40,000 0.01% 221,940
2016-08-09 2016-08-05 2.750 41,000 +36,000 0.00% 112,750
2016-08-08 2016-08-04 2.790 5,000 -102,000 0.00% 13,950
2016-08-05 2016-08-03 2.710 107,000 +98,000 0.01% 289,970
2016-08-04 2016-08-01 2.740 9,000 -180,000 0.00% 24,660
2016-08-03 2016-07-29 2.730 189,000 -24,000 0.01% 515,970
2016-08-01 2016-07-28 2.820 213,000 -84,000 0.01% 600,660
2016-07-29 2016-07-27 2.740 297,000 -164,000 0.02% 813,780
2016-07-28 2016-07-26 2.640 461,000 +48,000 0.03% 1,217,040
2016-07-27 2016-07-25 2.570 413,000 +100,000 0.03% 1,061,410
2016-07-26 2016-07-22 2.640 313,000 -56,000 0.02% 826,320
2016-07-25 2016-07-21 2.580 369,000 -144,000 0.02% 952,020
2016-07-22 2016-07-20 2.500 513,000 +248,000 0.03% 1,282,500
2016-07-21 2016-07-19 2.350 265,000 +44,000 0.02% 622,750
2016-07-20 2016-07-18 2.210 221,000 +50,000 0.01% 488,410
2016-07-19 2016-07-15 1.970 171,000 -48,000 0.01% 336,870
2016-07-18 2016-07-14 1.960 219,000 +160,000 0.01% 429,240
2016-07-15 2016-07-13 1.950 59,000 +56,000 0.00% 115,050
2016-07-14 2016-07-12 1.960 3,000 -52,000 0.00% 5,880
2016-07-13 2016-07-11 1.970 55,000 +29,440 0.00% 108,350
2016-07-12 2016-07-08 1.930 25,560 -650,440 0.00% 49,331
2016-07-11 2016-07-07 1.920 676,000 +188,000 0.04% 1,297,920
2016-07-07 2016-07-05 1.900 488,000 +88,000 0.03% 927,200
2016-07-06 2016-07-04 1.900 400,000 -108,000 0.03% 760,000
2016-07-05 2016-06-30 1.880 508,000 -76,000 0.03% 955,040
2016-07-04 2016-06-29 1.830 584,000 +148,000 0.04% 1,068,720
2016-06-29 2016-06-27 1.870 436,000 -24,000 0.03% 815,320
2016-06-28 2016-06-24 1.870 460,000 -12,000 0.03% 860,200
2016-06-27 2016-06-23 1.880 472,000 -40,000 0.03% 887,360
2016-06-24 2016-06-22 1.880 512,000 +76,000 0.03% 962,560
2016-06-23 2016-06-21 1.900 436,000 +36,000 0.03% 828,400
2016-06-22 2016-06-20 1.930 400,000 -64,000 0.03% 772,000
2016-06-21 2016-06-17 1.900 464,000 +4,000 0.03% 881,600
2016-06-20 2016-06-16 1.860 460,000 -8,000 0.03% 855,600
2016-06-17 2016-06-15 1.860 468,000 -108,000 0.03% 870,480
2016-06-16 2016-06-14 1.890 576,000 -4,000 0.04% 1,088,640
2016-06-15 2016-06-13 1.870 580,000 -20,000 0.04% 1,084,600
2016-06-14 2016-06-10 1.900 600,000 -24,000 0.04% 1,140,000
2016-06-13 2016-06-08 1.840 624,000 +20,000 0.04% 1,148,160
2016-06-10 2016-06-07 1.750 604,000 -20,000 0.04% 1,057,000
2016-06-08 2016-06-06 1.760 624,000 +44,000 0.04% 1,098,240
2016-06-07 2016-06-03 1.800 580,000 +92,000 0.04% 1,044,000
2016-06-06 2016-06-02 1.900 488,000 -72,000 0.03% 927,200
2016-06-03 2016-06-01 1.900 560,000 +56,000 0.04% 1,064,000
2016-06-02 2016-05-31 1.860 504,000 +44,000 0.03% 937,440
2016-06-01 2016-05-30 1.800 460,000 -244,000 0.03% 828,000
2016-05-31 2016-05-27 1.810 704,000 +304,000 0.05% 1,274,240
2016-05-27 2016-05-25 1.670 400,000 -36,000 0.03% 668,000
2016-05-26 2016-05-24 1.640 436,000 +32,000 0.03% 715,040
2016-05-25 2016-05-23 1.570 404,000 +4,000 0.03% 634,280
2016-05-05 2016-05-03 30.650 400,000 +120,000 0.03% 12,260,000
2016-05-04 2016-04-29 30.200 280,000 +264,000 0.02% 8,456,000
2016-05-03 2016-04-28 27.800 16,000 +3,200 0.03% 444,800
2016-04-29 2016-04-27 32.400 12,800 +4,000 0.02% 414,720
2016-04-28 2016-04-26 33.750 8,800 -1,600 0.01% 297,000
2016-04-27 2016-04-25 31.500 10,400 +1,600 0.02% 327,600
2016-04-26 2016-04-22 29.550 8,800 +2,400 0.01% 260,040
2016-04-25 2016-04-21 27.450 6,400 +3,200 0.01% 175,680
2016-04-22 2016-04-20 26.750 3,200 +800 0.01% 85,600
2016-04-19 2016-04-15 22.850 2,400 -800 0.00% 54,840
2016-04-18 2016-04-14 22.250 3,200 -4,408 0.01% 71,200
2016-04-15 2016-04-13 23.400 7,608 -7,200 0.01% 178,027
2016-04-14 2016-04-12 20.500 14,808 -7,200 0.02% 303,564
2016-04-13 2016-04-11 20.300 22,008 -2,400 0.04% 446,762
2016-04-12 2016-04-08 20.400 24,408 -3,200 0.04% 497,923
2016-04-08 2016-04-06 20.050 27,608 -2,400 0.05% 553,540
2016-04-07 2016-04-05 19.900 30,008 -800 0.05% 597,159
2016-04-06 2016-04-01 20.150 30,808 -4,000 0.05% 620,781
2016-04-05 2016-03-31 19.950 34,808 +800 0.06% 694,420
2016-04-01 2016-03-30 19.650 34,008 -8,000 0.06% 668,257
2016-03-31 2016-03-29 19.750 42,008 -4,800 0.07% 829,658
2016-03-30 2016-03-24 19.900 46,808 -1,600 0.08% 931,479
2016-03-23 2016-03-21 19.600 48,408 -8,000 0.08% 948,797
2016-03-22 2016-03-18 19.850 56,408 +800 0.09% 1,119,699
2016-03-21 2016-03-17 19.900 55,608 -2,400 0.09% 1,106,599
2016-03-18 2016-03-16 19.850 58,008 -800 0.09% 1,151,459
2016-03-17 2016-03-15 19.650 58,808 -3,200 0.10% 1,155,577
2016-03-16 2016-03-14 20.100 62,008 -7,200 0.10% 1,246,361
2016-03-15 2016-03-11 20.050 69,208 -800 0.11% 1,387,620
2016-03-14 2016-03-10 20.000 70,008 -2,400 0.11% 1,400,160
2016-03-11 2016-03-09 19.800 72,408 -1,600 0.12% 1,433,678
2016-03-10 2016-03-08 19.850 74,008 +4,000 0.12% 1,469,059
2016-03-09 2016-03-07 19.550 70,008 +3,200 0.11% 1,368,656
2016-03-08 2016-03-04 19.750 66,808 +4,800 0.11% 1,319,458
2016-03-07 2016-03-03 19.750 62,008 -800 0.10% 1,224,658
2016-03-04 2016-03-02 19.700 62,808 +3,200 0.10% 1,237,318
2016-03-03 2016-03-01 19.750 59,608 -3,200 0.10% 1,177,258
2016-03-02 2016-02-29 20.000 62,808 +1,600 0.10% 1,256,160
2016-03-01 2016-02-26 20.100 61,208 -800 0.10% 1,230,281
2016-02-29 2016-02-25 20.250 62,008 -1,600 0.10% 1,255,662
2016-02-26 2016-02-24 20.400 63,608 -11,200 0.10% 1,297,603
2016-02-25 2016-02-23 20.450 74,808 -1,600 0.12% 1,529,824
2016-02-24 2016-02-22 20.750 76,408 -800 0.12% 1,585,466
2016-02-23 2016-02-19 20.750 77,208 -800 0.13% 1,602,066
2016-02-22 2016-02-18 20.400 78,008 +800 0.13% 1,591,363
2016-02-17 2016-02-15 20.350 77,208 -1,600 0.13% 1,571,183
2016-02-16 2016-02-12 20.150 78,808 -2,400 0.13% 1,587,981
2016-02-12 2016-02-05 20.200 81,208 -800 0.13% 1,640,402
2016-02-11 2016-02-04 19.900 82,008 +6,400 0.13% 1,631,959
2016-02-05 2016-02-03 19.500 75,608 -2,400 0.12% 1,474,356
2016-02-04 2016-02-02 20.000 78,008 -4,000 0.13% 1,560,160
2016-02-03 2016-02-01 19.750 82,008 -800 0.13% 1,619,658
2016-01-29 2016-01-27 19.100 82,808 +3,200 0.13% 1,581,633
2016-01-28 2016-01-26 18.750 79,608 +4,800 0.13% 1,492,650
2016-01-27 2016-01-25 19.750 74,808 -4,800 0.12% 1,477,458
2016-01-26 2016-01-22 19.200 79,608 +6,400 0.13% 1,528,474
2016-01-25 2016-01-21 19.650 73,208 -20,800 0.12% 1,438,537
2016-01-22 2016-01-20 20.700 94,008 +10,400 0.15% 1,945,966
2016-01-21 2016-01-19 21.100 83,608 +12,800 0.14% 1,764,129
2016-01-20 2016-01-18 20.450 70,808 -21,600 0.12% 1,448,024
2016-01-19 2016-01-15 20.500 92,408 -4,800 0.15% 1,894,364
2016-01-18 2016-01-14 20.000 97,208 +17,600 0.16% 1,944,160
2016-01-15 2016-01-13 17.550 79,608 +2,400 0.13% 1,397,120
2016-01-14 2016-01-12 17.450 77,208 +4,000 0.13% 1,347,280
2016-01-13 2016-01-11 17.050 73,208 +4,000 0.12% 1,248,196
2016-01-12 2016-01-08 17.300 69,208 -4,800 0.11% 1,197,298
2016-01-11 2016-01-07 17.050 74,008 +10,400 0.12% 1,261,836
2016-01-07 2016-01-05 17.600 63,608 -1,600 0.10% 1,119,501
2016-01-06 2016-01-04 17.500 65,208 +800 0.11% 1,141,140
2016-01-05 2015-12-31 17.350 64,408 +2,400 0.11% 1,117,479
2016-01-04 2015-12-29 17.600 62,008 +8,000 0.10% 1,091,341
2015-12-30 2015-12-28 17.650 54,008 +800 0.09% 953,241
2015-12-29 2015-12-24 17.500 53,208 +7,200 0.09% 931,140
2015-12-28 2015-12-22 17.750 46,008 -1,600 0.08% 816,642
2015-12-22 2015-12-18 17.250 47,608 +2,400 0.08% 821,238
2015-12-21 2015-12-17 17.700 45,208 +5,600 0.07% 800,182
2015-12-18 2015-12-16 17.650 39,608 +800 0.06% 699,081
2015-12-17 2015-12-15 17.700 38,808 -800 0.06% 686,902
2015-12-16 2015-12-14 17.250 39,608 +3,200 0.06% 683,238
2015-12-14 2015-12-10 17.900 36,408 -12,800 0.06% 651,703
2015-12-11 2015-12-09 17.250 49,208 +21,600 0.08% 848,838
2015-12-10 2015-12-08 15.500 27,608 -84,392 0.05% 427,924
2015-12-09 2015-12-07 15.500 112,000 +7,200 0.18% 1,736,000
2015-12-07 2015-12-03 17.050 104,800 +11,200 0.17% 1,786,840
2015-12-04 2015-12-02 16.900 93,600 +22,400 0.15% 1,581,840
2015-12-03 2015-12-01 16.150 71,200 +2,400 0.12% 1,149,880
2015-12-02 2015-11-30 17.200 68,800 +16,000 0.11% 1,183,360
2015-12-01 2015-11-27 17.400 52,800 +4,000 0.09% 918,720
2015-11-30 2015-11-26 18.400 48,800 -18,400 0.08% 897,920
2015-11-27 2015-11-25 18.450 67,200 +8,000 0.11% 1,239,840
2015-11-26 2015-11-24 17.900 59,200 -21,600 0.10% 1,059,680
2015-11-25 2015-11-23 17.300 80,800 +75,200 0.13% 1,397,840
2015-11-24 2015-11-20 14.600 5,600 -1,600 0.01% 81,760
2015-11-23 2015-11-19 14.450 7,200 +6,400 0.01% 104,040
2015-11-20 2015-11-18 14.400 800 -12,800 0.00% 11,520
2015-11-19 2015-11-17 14.200 13,600 +13,600 0.02% 193,120
2015-11-18 2015-11-16 13.750 0 -72,800
2015-11-17 2015-11-13 12.100 72,800 +12,800 0.12% 880,880
2015-11-16 2015-11-12 11.500 60,000 +32,800 0.10% 690,000
2015-11-13 2015-11-11 14.150 27,200 +27,200 0.05% 384,880
2015-11-05 2015-11-03 7.300 0 -19,200
2015-11-04 2015-11-02 6.700 19,200 +19,200 0.03% 128,640
2015-10-28 2015-10-26 4.350 0 -1,600
2015-10-27 2015-10-23 4.250 1,600 +1,600 0.00% 6,800
2015-10-22 2015-10-19 4.950 0 -4,000
2015-10-16 2015-10-14 4.800 4,000 +4,000 0.01% 19,200
2015-10-12 2015-10-08 4.600 0 -2,400
2015-10-09 2015-10-07 4.550 2,400 +2,400 0.00% 10,920
2015-10-06 2015-10-02 4.600 0 -1,600
2015-10-05 2015-09-30 4.600 1,600 -800 0.00% 7,360
2015-09-29 2015-09-24 4.500 2,400 +2,400 0.00% 10,800
2015-09-23 2015-09-21 4.400 0 -3,200
2015-09-21 2015-09-17 4.250 3,200 +1,600 0.01% 13,600
2015-09-15 2015-09-11 4.000 1,600 +1,600 0.00% 6,400
2015-09-07 2015-09-02 3.750 0 -1,600
2015-08-28 2015-08-26 3.950 1,600 +1,600 0.00% 6,320
2015-08-26 2015-08-24 4.000 0 -3,200
2015-08-25 2015-08-21 4.250 3,200 +3,200 0.01% 13,600
2015-08-18 2015-08-14 4.500 0 -4,000
2015-08-17 2015-08-13 4.300 4,000 +4,000 0.01% 17,200
2015-08-14 2015-08-12 4.350 0 -3,200
2015-08-12 2015-08-10 4.400 3,200 +3,200 0.01% 14,080
2015-08-05 2015-08-03 4.600 0 -800
2015-08-04 2015-07-31 4.600 800 +800 0.00% 3,680
2015-07-29 2015-07-27 4.350 0 -5,600
2015-07-28 2015-07-24 4.750 5,600 +5,600 0.01% 26,600
2015-07-27 2015-07-23 4.700 0 -4,800
2015-07-24 2015-07-22 4.800 4,800 +4,800 0.01% 23,040
2015-07-20 2015-07-16 4.600 0 -6,400
2015-07-16 2015-07-14 4.500 6,400 -19,200 0.01% 28,800
2015-07-15 2015-07-13 4.800 25,600 +24,800 0.05% 122,880
2015-07-14 2015-07-10 3.800 800 +800 0.00% 3,040
2015-07-13 2015-07-09 3.300 0 -4,000
2015-07-10 2015-07-08 2.750 4,000 +4,000 0.01% 11,000
2015-07-07 2015-07-03 4.500 0 -20,000
2015-07-06 2015-07-02 4.950 20,000 +5,600 0.04% 99,000
2015-07-03 2015-06-30 5.100 14,400 -13,600 0.03% 73,440
2015-07-02 2015-06-29 5.150 28,000 -4,000 0.05% 144,200
2015-06-30 2015-06-26 5.500 32,000 +14,400 0.06% 176,000
2015-06-29 2015-06-25 5.500 17,600 +800 0.03% 96,800
2015-06-25 2015-06-23 5.350 16,800 +4,000 0.03% 89,880
2015-06-24 2015-06-22 5.400 12,800 -7,200 0.02% 69,120
2015-06-23 2015-06-19 5.750 20,000 +17,600 0.04% 115,000
2015-06-22 2015-06-18 5.900 2,400 -18,400 0.00% 14,160
2015-06-19 2015-06-17 5.300 20,800 -4,000 0.04% 110,240
2015-06-18 2015-06-16 5.200 24,800 +12,800 0.05% 128,960
2015-06-09 2015-06-05 5.600 12,000 +12,000 0.02% 67,200
2015-06-08 2015-06-04 5.750 0 -22,400
2015-06-05 2015-06-03 5.550 22,400 -4,000 0.04% 124,320
2015-06-04 2015-06-02 5.650 26,400 +10,400 0.05% 149,160
2015-06-03 2015-06-01 5.800 16,000 +3,200 0.03% 92,800
2015-06-02 2015-05-29 5.800 12,800 -4,000 0.02% 74,240
2015-06-01 2015-05-28 5.900 16,800 +4,000 0.03% 99,120
2015-05-29 2015-05-27 5.850 12,800 +11,200 0.02% 74,880
2015-05-28 2015-05-26 6.000 1,600 -46,400 0.00% 9,600
2015-05-27 2015-05-22 5.000 48,000 +24,000 0.09% 240,000
2015-05-26 2015-05-21 5.200 24,000 -23,200 0.05% 124,800
2015-05-22 2015-05-20 5.350 47,200 +31,200 0.09% 252,520
2015-05-21 2015-05-19 4.450 16,000 +16,000 0.03% 71,200
2015-05-20 2015-05-18 4.500 0 -12,800
2015-05-19 2015-05-15 4.550 12,800 -24,000 0.04% 58,240
2015-05-18 2015-05-14 4.600 36,800 +24,000 0.10% 169,280
2015-05-15 2015-05-13 4.850 12,800 +12,800 0.04% 62,080
2015-05-14 2015-05-12 4.900 0 -17,600
2015-05-13 2015-05-11 4.800 17,600 +3,200 0.05% 84,480
2015-05-12 2015-05-08 4.650 14,400 -34,400 0.04% 66,960
2015-05-11 2015-05-07 4.450 48,800 +36,000 0.14% 217,160
2015-05-08 2015-05-06 4.750 12,800 +12,800 0.04% 60,800
2015-05-07 2015-05-05 4.800 0 -4,000
2015-05-06 2015-05-04 5.100 4,000 -10,400 0.01% 20,400
2015-05-05 2015-04-30 5.300 14,400 +14,400 0.04% 76,320
2015-04-30 2015-04-28 4.800 0 -81,600
2015-04-29 2015-04-27 4.300 81,600 -93,720 0.23% 350,880
2015-04-28 2015-04-24 4.050 175,320 +156,400 0.50% 710,046
2015-04-27 2015-04-23 4.100 18,920 +12,800 0.05% 77,572
2015-04-24 2015-04-22 4.200 6,120 +6,120 0.02% 25,704
2015-04-08 2015-04-01 5.002 0 -2,087
2015-04-01 2015-03-30 5.347 2,087 +2,087 0.01% 11,160
2015-03-31 2015-03-27 5.692 0 -1,391
2015-03-27 2015-03-25 5.462 1,391 +1,391 0.00% 7,598
2015-03-26 2015-03-24 5.462 0 -3,478
2015-03-25 2015-03-23 5.462 3,478 +3,478 0.01% 18,999
2015-03-23 2015-03-19 5.807 0 -1,391
2015-03-20 2015-03-18 5.290 1,391 +1,391 0.00% 7,358
2015-03-17 2015-03-13 5.347 0 -6,957
2015-03-13 2015-03-11 5.060 6,957 +2,783 0.02% 35,202
2015-03-11 2015-03-09 5.290 4,174 +4,174 0.01% 22,080
2015-03-06 2015-03-04 5.290 0 -3,478
2015-03-03 2015-02-27 5.117 3,478 +1,391 0.01% 17,799
2015-03-02 2015-02-26 5.175 2,087 +1,391 0.01% 10,800
2015-02-27 2015-02-25 4.887 696 -4,174 0.00% 3,402
2015-02-26 2015-02-24 4.657 4,870 +4,870 0.02% 22,682
2015-02-24 2015-02-18 5.520 0 -2,087
2015-02-23 2015-02-16 5.405 2,087 -696 0.01% 11,280
2015-02-17 2015-02-13 5.577 2,783 +2,783 0.01% 15,522
2015-02-13 2015-02-11 5.750 0 -3,478
2015-02-12 2015-02-10 5.865 3,478 +3,478 0.01% 20,398
2015-02-04 2015-02-02 6.325 0 -2,783
2015-02-03 2015-01-30 6.210 2,783 +2,783 0.01% 17,282
2015-02-02 2015-01-29 6.727 0 -3,478
2015-01-29 2015-01-27 5.635 3,478 +695 0.01% 19,599
2015-01-28 2015-01-26 5.405 2,783 +2,783 0.01% 15,042
2015-01-23 2015-01-21 5.290 0 -696
2015-01-19 2015-01-15 5.175 696 -2,782 0.00% 3,602
2015-01-16 2015-01-14 5.232 3,478 +3,478 0.01% 18,199
2015-01-13 2015-01-09 6.152 0 -2,783
2015-01-09 2015-01-07 5.750 2,783 +2,783 0.01% 16,002
2015-01-02 2014-12-29 6.497 0 -696
2014-12-30 2014-12-24 5.980 696 +696 0.00% 4,162
2014-12-16 2014-12-12 8.797 0 -696
2014-12-15 2014-12-11 8.625 696 +696 0.00% 6,003
2014-11-17 2014-11-13 8.452 0 -696
2014-11-14 2014-11-12 8.452 696 -5,565 0.00% 5,883
2014-11-13 2014-11-11 8.395 6,261 -696 0.02% 52,561
2014-11-12 2014-11-10 8.395 6,957 +5,566 0.03% 58,404
2014-11-11 2014-11-07 8.280 1,391 -696 0.01% 11,517
2014-11-10 2014-11-06 8.452 2,087 +2,087 0.01% 17,640
2014-11-03 2014-10-30 7.820 0 -4,174
2014-10-31 2014-10-29 7.532 4,174 +3,478 0.02% 31,441
2014-10-30 2014-10-28 7.590 696 -695 0.00% 5,283
2014-10-29 2014-10-27 7.417 1,391 +1,391 0.01% 10,318
2014-10-27 2014-10-23 7.532 0 -2,783
2014-10-24 2014-10-22 7.532 2,783 -695 0.01% 20,963
2014-10-23 2014-10-21 7.187 3,478 +2,087 0.01% 24,998
2014-10-22 2014-10-20 7.475 1,391 -2,087 0.01% 10,398
2014-10-17 2014-10-15 8.855 3,478 -2,783 0.01% 30,798
2014-10-15 2014-10-13 8.625 6,261 -9,739 0.02% 54,001
2014-10-14 2014-10-10 9.085 16,000 -4,870 0.06% 145,360
2014-10-10 2014-10-08 8.797 20,870 -3,478 0.08% 183,604
2014-10-09 2014-10-07 8.797 24,348 +3,478 0.09% 214,202
2014-10-08 2014-10-06 8.797 20,870 -7,652 0.08% 183,604
2014-10-07 2014-10-03 8.625 28,522 +18,783 0.11% 246,002
2014-10-06 2014-09-30 8.625 9,739 -7,652 0.04% 83,999
2014-09-30 2014-09-26 9.775 17,391 +1,391 0.07% 169,997
2014-09-29 2014-09-25 9.775 16,000 +1,391 0.06% 156,400
2014-09-26 2014-09-24 9.890 14,609 +7,652 0.06% 144,483
2014-09-25 2014-09-23 10.005 6,957 -695 0.03% 69,605
2014-09-24 2014-09-22 10.350 7,652 -2,087 0.03% 79,198
2014-09-22 2014-09-18 10.522 9,739 +4,174 0.04% 102,479
2014-09-18 2014-09-16 10.005 5,565 -3,478 0.02% 55,678
2014-09-17 2014-09-15 10.062 9,043 -2,087 0.03% 90,995
2014-09-16 2014-09-12 9.602 11,130 +4,173 0.04% 106,876
2014-09-15 2014-09-11 9.775 6,957 +1,392 0.03% 68,005
2014-09-05 2014-09-03 8.912 5,565 -696 0.02% 49,598
2014-09-03 2014-09-01 8.797 6,261 -4,869 0.02% 55,081
2014-09-02 2014-08-29 8.912 11,130 +2,087 0.04% 99,196
2014-09-01 2014-08-28 8.797 9,043 +1,391 0.03% 79,556
2014-08-29 2014-08-27 9.085 7,652 +695 0.03% 69,518
2014-08-28 2014-08-26 8.912 6,957 +2,087 0.03% 62,004
2014-08-26 2014-08-22 9.027 4,870 +4,870 0.02% 43,964
2014-08-21 2014-08-19 12.505 0 -5,565
2014-08-20 2014-08-18 12.505 5,565 -513 0.02% 69,588
2014-08-19 2014-08-15 12.373 6,078 -3,039 0.03% 75,202
2014-08-18 2014-08-14 12.307 9,117 +9,117 0.04% 112,204
2014-08-15 2014-08-13 12.505 0 -5,470
2014-08-14 2014-08-12 12.636 5,470 +3,039 0.02% 69,120
2014-08-13 2014-08-11 11.978 2,431 -2,431 0.01% 29,119
2014-08-12 2014-08-08 11.846 4,862 -10,333 0.02% 57,597
2014-08-11 2014-08-07 11.715 15,195 -1,215 0.07% 178,006
2014-08-07 2014-08-05 11.517 16,410 -16,410 0.07% 188,999
2014-08-06 2014-08-04 11.781 32,820 +18,233 0.14% 386,638
2014-08-05 2014-08-01 11.122 14,587 +2,431 0.06% 162,243
2014-08-04 2014-07-31 10.925 12,156 +3,039 0.05% 132,804
2014-08-01 2014-07-30 10.859 9,117 +6,686 0.04% 99,003
2014-07-30 2014-07-28 10.793 2,431 -13,371 0.01% 26,239
2014-07-28 2014-07-24 10.859 15,802 -47,407 0.07% 171,597
2014-07-25 2014-07-23 10.859 63,209 -79,619 0.28% 686,398
2014-07-24 2014-07-22 10.925 142,828 +21,272 0.63% 1,560,396
2014-07-23 2014-07-21 10.859 121,556 +54,700 0.53% 1,319,999
2014-07-22 2014-07-18 10.925 66,856 +17,018 0.29% 730,402
2014-07-18 2014-07-16 10.596 49,838 +23,703 0.22% 528,080
2014-07-17 2014-07-15 10.662 26,135 -10,940 0.11% 278,645
2014-07-16 2014-07-14 10.793 37,075 +34,644 0.16% 400,164
2014-05-29 2014-05-27 7.700 2,431 +2,431 0.01% 18,719
2014-05-26 2014-05-22 8.161 0 -608
2014-05-23 2014-05-21 7.239 608 -608 0.00% 4,402
2014-05-21 2014-05-19 7.371 1,216 +1,216 0.01% 8,963
2014-05-15 2014-05-13 7.700 0 -1,216
2014-05-07 2014-05-02 7.700 1,216 -607 0.01% 9,363
2014-05-05 2014-04-30 8.029 1,823 +1,823 0.01% 14,637
2014-05-02 2014-04-29 8.161 0 -1,216
2014-04-29 2014-04-25 7.700 1,216 +608 0.01% 9,363
2014-04-17 2014-04-15 7.898 608 -608 0.00% 4,802
2014-04-10 2014-04-08 8.029 1,216 -3,038 0.01% 9,764
2014-04-09 2014-04-07 7.700 4,254 -608 0.02% 32,756
2014-04-08 2014-04-04 8.358 4,862 +3,646 0.02% 40,638
2014-04-07 2014-04-03 8.095 1,216 +1,216 0.01% 9,844
2014-04-02 2014-03-31 8.424 0 -608
2014-03-28 2014-03-26 7.832 608 +608 0.00% 4,762
2014-03-13 2014-03-11 8.885 0 -2,431
2014-02-18 2014-02-14 7.569 2,431 +608 0.01% 18,399
2014-02-13 2014-02-11 7.634 1,823 +1,823 0.01% 13,917
2014-02-11 2014-02-07 7.898 0 -608
2014-02-05 2014-01-30 7.898 608 -608 0.00% 4,802
2014-01-27 2014-01-23 7.832 1,216 +1,216 0.01% 9,523
2011-02-22 2011-02-18 6.791 0 -501
2011-02-17 2011-02-15 6.711 501 -500 0.00% 3,362
2011-02-16 2011-02-14 6.791 1,001 -2,003 0.01% 6,797
2011-02-11 2011-02-09 6.791 3,004 -3,004 0.02% 20,399
2011-02-07 2011-01-31 6.870 6,008 +500 0.03% 41,278
2011-01-31 2011-01-27 6.791 5,508 +5,508 0.03% 37,403
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top