History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -20,038,000
2020-05-14 2020-05-12 0.014 20,038,000 +400,000 0.66% 280,532
2020-05-06 2020-05-04 0.012 19,638,000 +100,000 0.65% 235,656
2020-04-29 2020-04-27 0.013 19,538,000 +100,000 0.64% 253,994
2020-04-23 2020-04-21 0.014 19,438,000 +200,000 0.64% 272,132
2020-04-22 2020-04-20 0.015 19,238,000 -16,000 0.63% 288,570
2020-04-16 2020-04-14 0.015 19,254,000 -644,000 0.63% 288,810
2020-04-15 2020-04-09 0.016 19,898,000 -272,000 0.66% 318,368
2020-03-27 2020-03-25 0.014 20,170,000 -300,000 0.66% 282,380
2020-03-24 2020-03-20 0.013 20,470,000 +1,300,000 0.67% 266,110
2020-03-23 2020-03-19 0.012 19,170,000 +1,300,000 0.63% 230,040
2020-03-20 2020-03-18 0.014 17,870,000 -404,000 0.59% 250,180
2020-03-17 2020-03-13 0.016 18,274,000 -2,200,000 0.60% 292,384
2020-03-16 2020-03-12 0.016 20,474,000 +3,000,000 0.67% 327,584
2020-03-13 2020-03-11 0.018 17,474,000 +128,000 0.58% 314,532
2020-03-12 2020-03-10 0.018 17,346,000 -16,000 0.57% 312,228
2020-03-10 2020-03-06 0.019 17,362,000 +800,000 0.57% 329,878
2020-03-09 2020-03-05 0.019 16,562,000 -928,000 0.55% 314,678
2020-03-06 2020-03-04 0.017 17,490,000 +444,000 0.58% 297,330
2020-03-05 2020-03-03 0.017 17,046,000 +716,000 0.56% 289,782
2020-02-28 2020-02-26 0.021 16,330,000 +8,000 0.54% 342,930
2020-02-24 2020-02-20 0.020 16,322,000 -256,000 0.54% 326,440
2020-02-21 2020-02-19 0.022 16,578,000 +200,000 0.55% 364,716
2020-02-20 2020-02-18 0.022 16,378,000 +588,000 0.54% 360,316
2020-02-14 2020-02-12 0.022 15,790,000 +132,000 0.52% 347,380
2020-02-13 2020-02-11 0.022 15,658,000 -3,388,000 0.52% 344,476
2020-02-12 2020-02-10 0.020 19,046,000 -1,716,000 0.63% 380,920
2020-02-11 2020-02-07 0.021 20,762,000 -528,000 0.68% 436,002
2020-02-10 2020-02-06 0.022 21,290,000 +576,486 0.70% 468,380
2020-02-06 2020-02-04 0.018 20,713,514 -120,000 0.68% 372,843
2020-02-04 2020-01-31 0.020 20,833,514 +500,000 0.69% 416,670
2020-02-03 2020-01-30 0.019 20,333,514 +904,000 0.67% 386,337
2020-01-30 2020-01-24 0.022 19,429,514 -8,000 0.64% 427,449
2020-01-29 2020-01-22 0.023 19,437,514 +508,000 0.64% 447,063
2020-01-23 2020-01-21 0.022 18,929,514 -68,000 0.62% 416,449
2020-01-22 2020-01-20 0.023 18,997,514 +428,000 0.63% 436,943
2020-01-21 2020-01-17 0.023 18,569,514 +240,000 0.61% 427,099
2020-01-20 2020-01-16 0.024 18,329,514 -480,000 0.60% 439,908
2020-01-17 2020-01-15 0.024 18,809,514 -180,000 0.62% 451,428
2020-01-16 2020-01-14 0.024 18,989,514 +2,200,000 0.63% 455,748
2020-01-15 2020-01-13 0.025 16,789,514 -1,172,000 0.55% 419,738
2020-01-14 2020-01-10 0.025 17,961,514 +140,000 0.59% 449,038
2020-01-13 2020-01-09 0.025 17,821,514 -600,000 0.59% 445,538
2020-01-10 2020-01-08 0.023 18,421,514 -1,516,000 0.61% 423,695
2020-01-09 2020-01-07 0.023 19,937,514 -140,000 0.66% 458,563
2020-01-08 2020-01-06 0.024 20,077,514 +1,296,000 0.66% 481,860
2020-01-07 2020-01-03 0.025 18,781,514 +692,000 0.62% 469,538
2020-01-06 2020-01-02 0.026 18,089,514 +1,080,000 0.60% 470,327
2020-01-03 2019-12-31 0.026 17,009,514 +584,000 0.56% 442,247
2020-01-02 2019-12-27 0.030 16,425,514 -160,000 0.54% 492,765
2019-12-30 2019-12-24 0.029 16,585,514 -2,436,000 0.55% 480,980
2019-12-27 2019-12-20 0.023 19,021,514 -388,000 0.63% 437,495
2019-12-23 2019-12-19 0.022 19,409,514 +3,292,000 0.64% 427,009
2019-12-20 2019-12-18 0.026 16,117,514 +4,384,000 0.53% 419,055
2019-12-19 2019-12-17 0.040 11,733,514 +164,000 0.39% 469,341
2019-12-18 2019-12-16 0.040 11,569,514 +200,000 0.38% 462,781
2019-12-12 2019-12-10 0.041 11,369,514 +208,000 0.37% 466,150
2019-11-27 2019-11-25 0.049 11,161,514 +28,000 0.37% 546,914
2019-11-25 2019-11-21 0.050 11,133,514 +24,000 0.37% 556,676
2019-11-15 2019-11-13 0.049 11,109,514 -300,000 0.41% 544,366
2019-11-13 2019-11-11 0.051 11,409,514 +20,000 0.42% 581,885
2019-11-12 2019-11-08 0.054 11,389,514 -400,000 0.42% 615,034
2019-11-08 2019-11-06 0.056 11,789,514 -612,000 0.43% 660,213
2019-11-07 2019-11-05 0.055 12,401,514 +404,000 0.45% 682,083
2019-11-05 2019-11-01 0.058 11,997,514 -388,000 0.44% 695,856
2019-11-04 2019-10-31 0.051 12,385,514 -80,000 0.45% 631,661
2019-11-01 2019-10-30 0.053 12,465,514 +292,000 0.46% 660,672
2019-10-31 2019-10-29 0.058 12,173,514 -80,000 0.44% 706,064
2019-10-30 2019-10-28 0.056 12,253,514 -256,000 0.45% 686,197
2019-10-29 2019-10-25 0.050 12,509,514 -948,000 0.46% 625,476
2019-10-28 2019-10-24 0.043 13,457,514 +532,000 0.49% 578,673
2019-10-25 2019-10-23 0.039 12,925,514 +96,000 0.47% 504,095
2019-10-24 2019-10-22 0.047 12,829,514 -460,000 0.47% 602,987
2019-10-23 2019-10-21 0.052 13,289,514 +628,000 0.49% 691,055
2019-10-22 2019-10-18 0.057 12,661,514 +800,000 0.46% 721,706
2019-10-21 2019-10-17 0.057 11,861,514 -156,000 0.43% 676,106
2019-10-18 2019-10-16 0.057 12,017,514 -1,600,000 0.44% 684,998
2019-10-17 2019-10-15 0.058 13,617,514 +364,000 0.50% 789,816
2019-10-16 2019-10-14 0.064 13,253,514 -596,000 0.48% 848,225
2019-10-15 2019-10-11 0.060 13,849,514 +524,000 0.51% 830,971
2019-10-14 2019-10-10 0.051 13,325,514 +1,672,000 0.49% 679,601
2019-10-11 2019-10-09 0.071 11,653,514 +4,068,000 0.43% 827,399
2019-10-10 2019-10-08 0.106 7,585,514 +1,672,000 0.28% 804,064
2019-10-02 2019-09-27 0.300 5,913,514 +4,000 0.22% 1,774,054
2019-08-26 2019-08-22 0.340 5,909,514 -4,000 0.22% 2,009,235
2019-08-19 2019-08-15 0.360 5,913,514 +20,000 0.22% 2,128,865
2019-08-15 2019-08-13 0.350 5,893,514 +4,000 0.22% 2,062,730
2019-07-23 2019-07-19 0.445 5,889,514 +12,000 0.22% 2,620,834
2019-07-08 2019-07-04 0.580 5,877,514 +28,000 0.21% 3,408,958
2019-07-05 2019-07-03 0.580 5,849,514 +40,000 0.21% 3,392,718
2019-06-27 2019-06-25 0.620 5,809,514 -36,000 0.21% 3,601,899
2019-06-26 2019-06-24 0.580 5,845,514 +20,000 0.21% 3,390,398
2019-06-25 2019-06-21 0.590 5,825,514 -200,000 0.21% 3,437,053
2019-06-24 2019-06-20 0.600 6,025,514 -1,208,000 0.22% 3,615,308
2019-06-21 2019-06-19 0.600 7,233,514 -192,000 0.27% 4,340,108
2019-06-20 2019-06-18 0.600 7,425,514 -276,000 0.28% 4,455,308
2019-06-12 2019-06-10 0.670 7,701,514 -12,000 0.29% 5,160,014
2019-05-27 2019-05-23 0.620 7,713,514 -32,000 0.29% 4,782,379
2019-05-07 2019-05-03 0.650 7,745,514 +4,000 0.29% 5,034,584
2019-05-03 2019-04-30 0.650 7,741,514 +32,000 0.29% 5,031,984
2019-04-30 2019-04-26 0.700 7,709,514 +40,000 0.29% 5,396,660
2019-04-29 2019-04-25 0.740 7,669,514 +64,000 0.29% 5,675,440
2019-04-25 2019-04-23 0.770 7,605,514 +140,000 0.28% 5,856,246
2019-04-18 2019-04-16 0.750 7,465,514 -120,000 0.28% 5,599,136
2019-04-17 2019-04-15 0.740 7,585,514 -304,000 0.28% 5,613,280
2019-04-16 2019-04-12 0.700 7,889,514 -12,000 0.29% 5,522,660
2019-04-09 2019-04-04 0.660 7,901,514 -8,000 0.30% 5,214,999
2019-04-08 2019-04-03 0.680 7,909,514 +4,000 0.30% 5,378,470
2019-04-04 2019-04-02 0.600 7,905,514 -80,000 0.30% 4,743,308
2019-04-02 2019-03-29 0.570 7,985,514 -20,000 0.30% 4,551,743
2019-03-27 2019-03-25 0.490 8,005,514 -320,000 0.30% 3,922,702
2019-03-26 2019-03-22 0.500 8,325,514 +4,000 0.31% 4,162,757
2019-03-25 2019-03-21 0.530 8,321,514 +40,000 0.31% 4,410,402
2019-03-20 2019-03-18 0.600 8,281,514 -44,000 0.31% 4,968,908
2019-03-13 2019-03-11 0.670 8,325,514 +44,000 0.31% 5,578,094
2019-02-27 2019-02-25 0.740 8,281,514 -4,000 0.31% 6,128,320
2019-02-25 2019-02-21 0.690 8,285,514 -60,000 0.31% 5,717,005
2019-02-22 2019-02-20 0.800 8,345,514 -8,000 0.31% 6,676,411
2019-02-21 2019-02-19 0.710 8,353,514 +24,000 0.31% 5,930,995
2019-02-20 2019-02-18 0.770 8,329,514 -76,000 0.31% 6,413,726
2019-02-19 2019-02-15 0.790 8,405,514 -92,000 0.31% 6,640,356
2019-02-18 2019-02-14 0.810 8,497,514 +68,000 0.32% 6,882,986
2019-02-15 2019-02-13 0.860 8,429,514 +244,000 0.32% 7,249,382
2019-02-14 2019-02-12 0.790 8,185,514 -288,000 0.31% 6,466,556
2019-02-11 2019-02-04 1.000 8,473,514 +1,228,000 0.32% 8,473,514
2019-01-30 2019-01-28 1.300 7,245,514 -28,000 0.27% 9,419,168
2019-01-29 2019-01-25 1.080 7,273,514 +8,000 0.27% 7,855,395
2019-01-28 2019-01-24 1.110 7,265,514 +40,000 0.27% 8,064,721
2019-01-25 2019-01-23 1.210 7,225,514 +124,000 0.27% 8,742,872
2019-01-21 2019-01-17 1.320 7,101,514 -64,000 0.27% 9,373,998
2019-01-18 2019-01-16 1.480 7,165,514 -96,000 0.27% 10,604,961
2019-01-08 2019-01-04 1.560 7,261,514 -16,000 0.27% 11,327,962
2018-12-27 2018-12-20 1.640 7,277,514 -20,000 0.27% 11,935,123
2018-12-21 2018-12-19 1.670 7,297,514 +24,000 0.27% 12,186,848
2018-12-20 2018-12-18 1.670 7,273,514 +4,000 0.27% 12,146,768
2018-12-14 2018-12-12 1.500 7,269,514 +8,000 0.27% 10,904,271
2018-12-11 2018-12-07 1.750 7,261,514 -20,000 0.27% 12,707,650
2018-12-10 2018-12-06 1.930 7,281,514 -52,000 0.27% 14,053,322
2018-12-07 2018-12-05 1.850 7,333,514 -12,000 0.27% 13,567,001
2018-12-06 2018-12-04 1.480 7,345,514 -44,000 0.27% 10,871,361
2018-12-05 2018-12-03 1.230 7,389,514 +8,000 0.28% 9,089,102
2018-12-04 2018-11-30 1.320 7,381,514 -2,438,576 0.28% 9,743,598
2018-12-03 2018-11-29 1.360 9,820,090 -224,000 0.37% 13,355,322
2018-11-30 2018-11-28 1.510 10,044,090 +218,000 0.38% 15,166,576
2018-11-29 2018-11-27 1.580 9,826,090 -120,000 0.37% 15,525,222
2018-11-28 2018-11-26 1.620 9,946,090 -65,080 0.37% 16,112,666
2018-11-27 2018-11-23 1.790 10,011,170 -24,000 0.37% 17,919,994
2018-11-26 2018-11-22 1.880 10,035,170 +196,406 0.38% 18,866,120
2018-11-23 2018-11-21 2.000 9,838,764 +645,000 0.37% 19,677,528
2018-11-22 2018-11-20 1.990 9,193,764 -913,859 0.34% 18,295,590
2018-11-21 2018-11-19 1.990 10,107,623 +136,000 0.38% 20,114,170
2018-11-20 2018-11-16 2.070 9,971,623 -40,000 0.37% 20,641,260
2018-11-19 2018-11-15 1.980 10,011,623 +244,000 0.37% 19,823,014
2018-11-16 2018-11-14 2.030 9,767,623 +8,000 0.37% 19,828,275
2018-11-07 2018-11-05 2.000 9,759,623 +32,000 0.36% 19,519,246
2018-11-06 2018-11-02 1.880 9,727,623 -933,406 0.36% 18,287,931
2018-11-02 2018-10-31 1.940 10,661,029 -104,000 0.40% 20,682,396
2018-10-29 2018-10-25 2.130 10,765,029 -52,000 0.40% 22,929,512
2018-10-25 2018-10-23 2.220 10,817,029 -32,000 0.40% 24,013,804
2018-10-23 2018-10-19 2.130 10,849,029 -68,000 0.41% 23,108,432
2018-10-22 2018-10-18 2.100 10,917,029 +48,000 0.41% 22,925,761
2018-10-19 2018-10-16 1.780 10,869,029 +4,000 0.41% 19,346,872
2018-10-18 2018-10-15 1.790 10,865,029 -640,000 0.41% 19,448,402
2018-10-15 2018-10-11 2.070 11,505,029 +4,000 0.43% 23,815,410
2018-10-05 2018-10-03 2.200 11,501,029 +350,000 0.43% 25,302,264
2018-10-04 2018-10-02 2.200 11,151,029 +228,576 0.42% 24,532,264
2018-10-03 2018-09-28 2.250 10,922,453 +471,000 0.41% 24,575,519
2018-09-28 2018-09-26 2.270 10,451,453 -696,000 0.39% 23,724,798
2018-09-26 2018-09-21 2.290 11,147,453 +44,000 0.42% 25,527,667
2018-09-24 2018-09-20 2.250 11,103,453 -8,000 0.42% 24,982,769
2018-09-20 2018-09-18 2.290 11,111,453 +800,000 0.42% 25,445,227
2018-09-17 2018-09-13 2.350 10,311,453 -4,000 0.39% 24,231,915
2018-09-14 2018-09-12 2.350 10,315,453 +96,000 0.39% 24,241,315
2018-09-13 2018-09-11 2.380 10,219,453 -471,000 0.38% 24,322,298
2018-09-10 2018-09-06 2.540 10,690,453 -40,000 0.40% 27,153,751
2018-09-04 2018-08-31 2.610 10,730,453 -108,000 0.40% 28,006,482
2018-08-28 2018-08-24 2.670 10,838,453 -36,000 0.41% 28,938,670
2018-08-27 2018-08-23 2.630 10,874,453 +470,000 0.41% 28,599,811
2018-08-22 2018-08-20 2.670 10,404,453 -4,000 0.39% 27,779,890
2018-08-21 2018-08-17 2.700 10,408,453 -60,000 0.39% 28,102,823
2018-08-20 2018-08-16 2.700 10,468,453 -60,000 0.39% 28,264,823
2018-08-17 2018-08-15 2.690 10,528,453 -4,000 0.39% 28,321,539
2018-08-16 2018-08-14 2.660 10,532,453 -4,000 0.39% 28,016,325
2018-08-14 2018-08-10 2.700 10,536,453 -20,000 0.39% 28,448,423
2018-08-09 2018-08-07 2.660 10,556,453 -610,000 0.39% 28,080,165
2018-08-07 2018-08-03 2.630 11,166,453 +4,000 0.42% 29,367,771
2018-08-06 2018-08-02 2.700 11,162,453 +4,000 0.42% 30,138,623
2018-08-02 2018-07-31 2.720 11,158,453 -4,000 0.42% 30,350,992
2018-08-01 2018-07-30 2.720 11,162,453 -52,000 0.42% 30,361,872
2018-07-31 2018-07-27 2.720 11,214,453 -244,000 0.42% 30,503,312
2018-07-26 2018-07-24 2.720 11,458,453 -80,000 0.43% 31,166,992
2018-07-24 2018-07-20 2.780 11,538,453 -1,067,767 0.43% 32,076,899
2018-07-20 2018-07-18 2.780 12,606,220 +468,000 0.47% 35,045,292
2018-07-19 2018-07-17 2.790 12,138,220 +336,000 0.45% 33,865,634
2018-07-17 2018-07-13 2.740 11,802,220 -1,200,000 0.44% 32,338,083
2018-07-13 2018-07-11 2.710 13,002,220 +542,000 0.49% 35,236,016
2018-07-12 2018-07-10 2.780 12,460,220 +8,000 0.47% 34,639,412
2018-07-11 2018-07-09 2.760 12,452,220 -718,000 0.47% 34,368,127
2018-07-04 2018-06-29 2.800 13,170,220 -4,000 0.49% 36,876,616
2018-06-25 2018-06-21 2.860 13,174,220 -8,000 0.49% 37,678,269
2018-06-22 2018-06-20 2.860 13,182,220 -36,000 0.49% 37,701,149
2018-06-21 2018-06-19 2.700 13,218,220 -25,258 0.49% 35,689,194
2018-06-20 2018-06-15 2.790 13,243,478 -300,000 0.50% 36,949,304
2018-06-19 2018-06-14 2.900 13,543,478 +42,345 0.51% 39,276,086
2018-06-13 2018-06-11 2.910 13,501,133 +4,000 0.50% 39,288,297
2018-06-12 2018-06-08 2.860 13,497,133 -160,000 0.50% 38,601,800
2018-06-11 2018-06-07 2.880 13,657,133 +12,000 0.51% 39,332,543
2018-06-08 2018-06-06 2.900 13,645,133 +20,000 0.62% 39,570,886
2018-06-04 2018-05-31 2.980 13,625,133 +704,000 0.62% 40,602,896
2018-06-01 2018-05-30 2.970 12,921,133 -188,233 0.59% 38,375,765
2018-05-30 2018-05-28 3.000 13,109,366 -24,000 0.60% 39,328,098
2018-05-24 2018-05-21 2.990 13,133,366 -12,000 0.60% 39,268,764
2018-05-17 2018-05-15 3.000 13,145,366 -94,742 0.61% 39,436,098
2018-05-10 2018-05-08 3.030 13,240,108 -60,000 0.62% 40,117,527
2018-05-08 2018-05-04 3.000 13,300,108 -4,000 0.62% 39,900,324
2018-05-04 2018-05-02 3.000 13,304,108 +12,000 0.62% 39,912,324
2018-05-02 2018-04-27 3.020 13,292,108 +40,000 0.62% 40,142,166
2018-04-25 2018-04-23 3.020 13,252,108 +20,000 0.62% 40,021,366
2018-04-20 2018-04-18 3.050 13,232,108 +244,000 0.62% 40,357,929
2018-04-17 2018-04-13 3.090 12,988,108 -312,000 0.60% 40,133,254
2018-04-06 2018-04-03 3.100 13,300,108 -300,000 0.62% 41,230,335
2018-04-04 2018-03-29 3.020 13,600,108 +11,514 0.63% 41,072,326
2018-03-28 2018-03-26 3.030 13,588,594 -760,000 0.63% 41,173,440
2018-03-23 2018-03-21 3.030 14,348,594 -52,000 0.67% 43,476,240
2018-03-19 2018-03-15 3.020 14,400,594 -96,000 0.67% 43,489,794
2018-03-15 2018-03-13 3.050 14,496,594 +205,680 0.67% 44,214,612
2018-03-14 2018-03-12 3.050 14,290,914 -115,061 0.66% 43,587,288
2018-03-12 2018-03-08 3.040 14,405,975 +80,000 0.67% 43,794,164
2018-03-09 2018-03-07 3.010 14,325,975 +16,000 0.67% 43,121,185
2018-03-06 2018-03-02 3.060 14,309,975 -16,000 0.67% 43,788,524
2018-03-05 2018-03-01 3.040 14,325,975 +16,792 0.67% 43,550,964
2018-03-02 2018-02-28 3.000 14,309,183 +24,254 0.67% 42,927,549
2018-03-01 2018-02-27 3.000 14,284,929 +22,388 0.66% 42,854,787
2018-02-27 2018-02-23 3.060 14,262,541 +11,194 0.66% 43,643,375
2018-02-26 2018-02-22 3.010 14,251,347 -254,672 0.66% 42,896,554
2018-02-23 2018-02-21 3.110 14,506,019 +11,194 0.67% 45,113,719
2018-02-22 2018-02-20 3.060 14,494,825 +561,000 0.67% 44,354,164
2018-02-20 2018-02-13 3.040 13,933,825 -211,000 0.65% 42,358,828
2018-02-14 2018-02-12 3.040 14,144,825 -350,000 0.66% 43,000,268
2018-02-12 2018-02-08 3.070 14,494,825 -144,000 0.67% 44,499,113
2018-02-09 2018-02-07 3.030 14,638,825 -184,000 0.68% 44,355,640
2018-02-07 2018-02-05 3.080 14,822,825 +12,000 0.69% 45,654,301
2018-02-01 2018-01-30 3.110 14,810,825 +156,000 0.69% 46,061,666
2018-01-31 2018-01-29 3.080 14,654,825 -11,209 0.68% 45,136,861
2018-01-29 2018-01-25 3.130 14,666,034 +16,000 0.68% 45,904,686
2018-01-25 2018-01-23 3.200 14,650,034 -484,000 0.68% 46,880,109
2018-01-23 2018-01-19 3.200 15,134,034 +76,000 0.70% 48,428,909
2018-01-19 2018-01-17 3.210 15,058,034 -4,000 0.70% 48,336,289
2018-01-17 2018-01-15 3.230 15,062,034 +176,000 0.70% 48,650,370
2018-01-15 2018-01-11 3.270 14,886,034 +8,000 0.69% 48,677,331
2018-01-12 2018-01-10 3.270 14,878,034 -440,000 0.69% 48,651,171
2018-01-09 2018-01-05 3.290 15,318,034 -4,000 0.71% 50,396,332
2018-01-03 2017-12-29 3.380 15,322,034 -48,000 0.71% 51,788,475
2018-01-02 2017-12-28 3.340 15,370,034 +28,000 0.71% 51,335,914
2017-12-28 2017-12-22 3.310 15,342,034 +16,000 0.71% 50,782,133
2017-12-27 2017-12-21 3.350 15,326,034 +36,000 0.71% 51,342,214
2017-12-21 2017-12-19 3.390 15,290,034 -644,000 0.71% 51,833,215
2017-12-20 2017-12-18 3.350 15,934,034 +24,000 0.74% 53,379,014
2017-12-19 2017-12-15 3.350 15,910,034 +167,120 0.74% 53,298,614
2017-12-18 2017-12-14 3.580 15,742,914 +348,000 0.73% 56,359,632
2017-12-15 2017-12-13 3.500 15,394,914 +816,000 0.72% 53,882,199
2017-12-14 2017-12-12 3.170 14,578,914 +112,000 0.68% 46,215,157
2017-12-13 2017-12-11 3.100 14,466,914 -96,000 0.67% 44,847,433
2017-12-12 2017-12-08 3.080 14,562,914 -40,000 0.68% 44,853,775
2017-12-11 2017-12-07 3.060 14,602,914 -88,000 0.68% 44,684,917
2017-12-07 2017-12-05 3.050 14,690,914 -340,000 0.68% 44,807,288
2017-12-06 2017-12-04 3.070 15,030,914 -324,920 0.70% 46,144,906
2017-12-04 2017-11-30 3.090 15,355,834 +596,000 0.71% 47,449,527
2017-11-30 2017-11-28 3.050 14,759,834 -548,000 0.69% 45,017,494
2017-11-20 2017-11-16 3.100 15,307,834 +332,000 0.71% 47,454,285
2017-11-17 2017-11-15 3.080 14,975,834 -72,000 0.70% 46,125,569
2017-11-16 2017-11-14 3.080 15,047,834 +300,000 0.70% 46,347,329
2017-11-14 2017-11-10 3.010 14,747,834 -276,000 0.69% 44,390,980
2017-11-13 2017-11-09 3.040 15,023,834 -852,000 0.70% 45,672,455
2017-11-10 2017-11-08 3.040 15,875,834 -112,000 0.74% 48,262,535
2017-11-09 2017-11-07 3.060 15,987,834 -4,000 0.74% 48,922,772
2017-11-08 2017-11-06 3.040 15,991,834 -20,000 0.74% 48,615,175
2017-11-07 2017-11-03 3.060 16,011,834 +16,000 0.74% 48,996,212
2017-11-06 2017-11-02 3.070 15,995,834 +12,000 0.74% 49,107,210
2017-11-02 2017-10-31 3.090 15,983,834 +204,000 0.74% 49,390,047
2017-10-31 2017-10-27 3.100 15,779,834 -176,486 0.73% 48,917,485
2017-10-30 2017-10-26 3.030 15,956,320 +24,000 0.74% 48,347,650
2017-10-27 2017-10-25 3.050 15,932,320 +24,000 0.74% 48,593,576
2017-10-26 2017-10-24 3.030 15,908,320 +12,000 0.74% 48,202,210
2017-10-24 2017-10-20 3.040 15,896,320 -200,000 0.74% 48,324,813
2017-10-20 2017-10-18 3.030 16,096,320 +36,000 0.75% 48,771,850
2017-10-17 2017-10-13 3.180 16,060,320 +80,000 0.75% 51,071,818
2017-10-13 2017-10-11 3.190 15,980,320 +16,000 0.74% 50,977,221
2017-10-11 2017-10-09 3.210 15,964,320 +400,000 0.74% 51,245,467
2017-10-10 2017-10-06 3.240 15,564,320 +451,000 0.72% 50,428,397
2017-10-09 2017-10-04 3.220 15,113,320 -500,000 0.70% 48,664,890
2017-10-03 2017-09-28 3.250 15,613,320 +256,000 0.73% 50,743,290
2017-09-29 2017-09-27 3.230 15,357,320 -400,000 0.71% 49,604,144
2017-09-25 2017-09-21 3.250 15,757,320 +4,000 0.73% 51,211,290
2017-09-22 2017-09-20 3.250 15,753,320 +84,000 0.73% 51,198,290
2017-09-21 2017-09-19 3.260 15,669,320 +8,000 0.73% 51,081,983
2017-09-18 2017-09-14 3.220 15,661,320 -40,000 0.73% 50,429,450
2017-09-15 2017-09-13 3.240 15,701,320 +16,000 0.73% 50,872,277
2017-09-13 2017-09-11 3.250 15,685,320 +12,000 0.73% 50,977,290
2017-09-12 2017-09-08 3.240 15,673,320 +24,000 0.73% 50,781,557
2017-09-11 2017-09-07 3.220 15,649,320 +104,000 0.73% 50,390,810
2017-09-08 2017-09-06 3.260 15,545,320 +168,000 0.72% 50,677,743
2017-09-07 2017-09-05 3.180 15,377,320 +31,000 0.71% 48,899,878
2017-09-05 2017-09-01 3.150 15,346,320 +64,000 0.71% 48,340,908
2017-09-04 2017-08-31 3.160 15,282,320 -192,680 0.71% 48,292,131
2017-09-01 2017-08-30 3.150 15,475,000 +64,000 0.72% 48,746,250
2017-08-31 2017-08-29 3.160 15,411,000 -44,000 0.72% 48,698,760
2017-08-30 2017-08-28 3.160 15,455,000 +340,000 0.72% 48,837,800
2017-08-29 2017-08-25 3.170 15,115,000 +108,000 0.70% 47,914,550
2017-08-28 2017-08-24 3.160 15,007,000 +122,000 0.70% 47,422,120
2017-08-25 2017-08-22 3.150 14,885,000 -164,177 0.69% 46,887,750
2017-08-24 2017-08-21 3.120 15,049,177 +189,377 0.70% 46,953,432
2017-08-22 2017-08-18 3.130 14,859,800 +47,800 0.69% 46,511,174
2017-08-21 2017-08-17 3.130 14,812,000 +176,200 0.69% 46,361,560
2017-08-18 2017-08-16 3.120 14,635,800 +32,000 0.68% 45,663,696
2017-08-17 2017-08-15 3.050 14,603,800 +9,177 0.68% 44,541,590
2017-08-16 2017-08-14 3.050 14,594,623 +50,823 0.68% 44,513,600
2017-08-10 2017-08-08 3.090 14,543,800 +92,000 0.68% 44,940,342
2017-08-09 2017-08-07 3.050 14,451,800 -392,000 0.67% 44,077,990
2017-08-04 2017-08-02 3.070 14,843,800 +24,800 0.69% 45,570,466
2017-08-03 2017-08-01 3.100 14,819,000 +24,000 0.69% 45,938,900
2017-08-01 2017-07-28 3.150 14,795,000 -24,000 0.69% 46,604,250
2017-07-31 2017-07-27 3.080 14,819,000 +24,000 0.69% 45,642,520
2017-07-28 2017-07-26 3.100 14,795,000 +112,000 0.69% 45,864,500
2017-07-26 2017-07-24 3.120 14,683,000 +200,000 0.68% 45,810,960
2017-07-25 2017-07-21 3.120 14,483,000 -500,000 0.67% 45,186,960
2017-07-21 2017-07-19 3.020 14,983,000 +20,000 0.70% 45,248,660
2017-07-18 2017-07-14 3.170 14,963,000 +328,000 0.70% 47,432,710
2017-07-14 2017-07-12 3.190 14,635,000 -277,320 0.68% 46,685,650
2017-07-07 2017-07-05 3.160 14,912,320 +12,000 0.69% 47,122,931
2017-07-06 2017-07-04 3.170 14,900,320 +88,000 0.69% 47,234,014
2017-07-05 2017-07-03 3.220 14,812,320 +140,000 0.69% 47,695,670
2017-07-03 2017-06-29 3.280 14,672,320 +76,000 0.68% 48,125,210
2017-06-29 2017-06-27 3.290 14,596,320 -36,680 0.68% 48,021,893
2017-06-21 2017-06-19 3.140 14,633,000 +28,000 0.68% 45,947,620
2017-06-19 2017-06-15 3.240 14,605,000 -24,000 0.68% 47,320,200
2017-06-15 2017-06-13 3.220 14,629,000 -20,000 0.68% 47,105,380
2017-06-14 2017-06-12 3.170 14,649,000 -456,000 0.68% 46,437,330
2017-06-13 2017-06-09 3.020 15,105,000 +56,000 0.70% 45,617,100
2017-06-12 2017-06-08 3.150 15,049,000 +4,000 0.70% 47,404,350
2017-06-07 2017-06-05 3.170 15,045,000 -228,000 0.70% 47,692,650
2017-06-06 2017-06-02 3.170 15,273,000 +79,000 0.71% 48,415,410
2017-06-05 2017-06-01 3.190 15,194,000 +100,000 0.71% 48,468,860
2017-06-02 2017-05-31 3.230 15,094,000 -92,000 0.70% 48,753,620
2017-06-01 2017-05-29 3.190 15,186,000 -4,000 0.71% 48,443,340
2017-05-29 2017-05-25 3.330 15,190,000 -20,000 0.71% 50,582,700
2017-05-26 2017-05-24 3.320 15,210,000 -32,000 0.71% 50,497,200
2017-05-23 2017-05-19 3.340 15,242,000 +56,000 0.74% 50,908,280
2017-05-22 2017-05-18 3.330 15,186,000 -4,000 0.74% 50,569,380
2017-05-17 2017-05-15 3.580 15,190,000 -8,000 0.74% 54,380,200
2017-05-16 2017-05-12 3.650 15,198,000 -36,000 0.74% 55,472,700
2017-05-15 2017-05-11 3.690 15,234,000 -208,000 0.74% 56,213,460
2017-05-12 2017-05-10 3.750 15,442,000 -4,000 0.75% 57,907,500
2017-05-11 2017-05-09 3.800 15,446,000 +244,823 0.75% 58,694,800
2017-05-10 2017-05-08 3.900 15,201,177 -56,000 0.74% 59,284,590
2017-05-09 2017-05-05 3.860 15,257,177 +240,000 0.74% 58,892,703
2017-05-08 2017-05-04 3.840 15,017,177 +264,000 0.73% 57,665,960
2017-05-05 2017-05-02 3.770 14,753,177 +964,000 0.72% 55,619,477
2017-05-04 2017-04-28 3.700 13,789,177 +1,804,000 0.67% 51,019,955
2017-05-02 2017-04-27 3.600 11,985,177 -4,000 0.58% 43,146,637
2017-04-28 2017-04-26 3.460 11,989,177 +184,000 0.58% 41,482,552
2017-04-26 2017-04-24 3.340 11,805,177 +200,000 0.58% 39,429,291
2017-04-21 2017-04-19 3.290 11,605,177 +160,160 0.57% 38,181,032
2017-04-19 2017-04-13 3.270 11,445,017 +100,000 0.56% 37,425,206
2017-04-13 2017-04-11 3.260 11,345,017 +6,840 0.55% 36,984,755
2017-04-12 2017-04-10 3.260 11,338,177 -200,000 0.55% 36,962,457
2017-04-11 2017-04-07 3.270 11,538,177 +92,000 0.56% 37,729,839
2017-04-10 2017-04-06 3.280 11,446,177 +106,412 0.56% 37,543,461
2017-04-07 2017-04-05 3.300 11,339,765 -68,000 0.55% 37,421,224
2017-04-06 2017-04-03 3.260 11,407,765 -4,000 0.56% 37,189,314
2017-04-05 2017-03-31 3.260 11,411,765 -202,000 0.56% 37,202,354
2017-04-03 2017-03-30 3.250 11,613,765 -65,412 0.57% 37,744,736
2017-03-31 2017-03-29 3.290 11,679,177 -161,823 0.57% 38,424,492
2017-03-30 2017-03-28 3.300 11,841,000 +48,000 0.58% 39,075,300
2017-03-29 2017-03-27 3.280 11,793,000 -36,000 0.57% 38,681,040
2017-03-28 2017-03-24 3.380 11,829,000 +188,900 0.58% 39,982,020
2017-03-27 2017-03-23 3.300 11,640,100 +664,000 0.57% 38,412,330
2017-03-24 2017-03-22 3.300 10,976,100 -8,000 0.54% 36,221,130
2017-03-23 2017-03-21 3.300 10,984,100 -20,000 0.54% 36,247,530
2017-03-22 2017-03-20 3.190 11,004,100 +20,000 0.54% 35,103,079
2017-03-21 2017-03-17 3.200 10,984,100 +244,000 0.54% 35,149,120
2017-03-20 2017-03-16 3.200 10,740,100 +67,100 0.52% 34,368,320
2017-03-17 2017-03-15 3.230 10,673,000 +1,160,000 0.52% 34,473,790
2017-03-15 2017-03-13 3.220 9,513,000 -253,000 0.46% 30,631,860
2017-03-14 2017-03-10 3.170 9,766,000 +108,000 0.48% 30,958,220
2017-03-13 2017-03-09 3.160 9,658,000 -4,500 0.47% 30,519,280
2017-03-10 2017-03-08 3.190 9,662,500 -200,000 0.47% 30,823,375
2017-03-09 2017-03-07 3.200 9,862,500 +4,000 0.48% 31,560,000
2017-03-08 2017-03-06 3.160 9,858,500 +4,000 0.48% 31,152,860
2017-03-03 2017-03-01 3.240 9,854,500 +60,000 0.48% 31,928,580
2017-03-02 2017-02-28 3.210 9,794,500 +328,000 0.48% 31,440,345
2017-02-28 2017-02-24 3.180 9,466,500 +58,500 0.46% 30,103,470
2017-02-21 2017-02-17 3.170 9,408,000 +312,000 0.46% 29,823,360
2017-02-16 2017-02-14 3.150 9,096,000 +168,000 0.44% 28,652,400
2017-02-10 2017-02-08 3.160 8,928,000 +80,000 0.44% 28,212,480
2017-02-09 2017-02-07 3.170 8,848,000 -235,000 0.43% 28,048,160
2017-02-01 2017-01-25 3.200 9,083,000 +376,000 0.44% 29,065,600
2017-01-25 2017-01-23 3.190 8,707,000 -50,000 0.42% 27,775,330
2017-01-24 2017-01-20 3.180 8,757,000 -25,000 0.43% 27,847,260
2017-01-23 2017-01-19 3.180 8,782,000 +8,000 0.43% 27,926,760
2017-01-16 2017-01-12 3.130 8,774,000 +48,000 0.43% 27,462,620
2017-01-13 2017-01-11 3.170 8,726,000 +16,000 0.43% 27,661,420
2017-01-12 2017-01-10 3.170 8,710,000 +24,000 0.42% 27,610,700
2017-01-05 2017-01-03 3.190 8,686,000 -68,000 0.42% 27,708,340
2017-01-04 2016-12-30 3.160 8,754,000 +3,973,000 0.43% 27,662,640
2016-12-30 2016-12-28 3.170 4,781,000 +4,000 0.23% 15,155,770
2016-12-22 2016-12-20 3.230 4,777,000 +4,000 0.23% 15,429,710
2016-12-21 2016-12-19 3.190 4,773,000 +120,000 0.23% 15,225,870
2016-12-19 2016-12-15 3.190 4,653,000 -111,000 0.23% 14,843,070
2016-12-16 2016-12-14 3.190 4,764,000 -528,000 0.31% 15,197,160
2016-12-15 2016-12-13 3.160 5,292,000 -788,000 0.35% 16,722,720
2016-12-14 2016-12-12 3.260 6,080,000 -236,000 0.40% 19,820,800
2016-12-13 2016-12-09 3.320 6,316,000 -412,000 0.41% 20,969,120
2016-12-12 2016-12-08 3.350 6,728,000 -616,000 0.44% 22,538,800
2016-12-09 2016-12-07 3.320 7,344,000 +12,000 0.48% 24,382,080
2016-12-08 2016-12-06 3.400 7,332,000 -1,192,000 0.48% 24,928,800
2016-12-07 2016-12-05 3.450 8,524,000 -4,000 0.56% 29,407,800
2016-12-06 2016-12-02 3.490 8,528,000 +620,000 0.56% 29,762,720
2016-12-05 2016-12-01 3.420 7,908,000 +2,240,000 0.52% 27,045,360
2016-12-02 2016-11-30 3.480 5,668,000 +2,272,000 0.37% 19,724,640
2016-12-01 2016-11-29 3.610 3,396,000 +28,000 0.22% 12,259,560
2016-11-30 2016-11-28 3.640 3,368,000 +272,000 0.22% 12,259,520
2016-11-29 2016-11-25 3.590 3,096,000 +92,000 0.20% 11,114,640
2016-11-28 2016-11-24 3.500 3,004,000 +20,000 0.20% 10,514,000
2016-11-25 2016-11-23 3.540 2,984,000 +132,000 0.19% 10,563,360
2016-11-24 2016-11-22 3.440 2,852,000 +84,000 0.19% 9,810,880
2016-11-23 2016-11-21 3.270 2,768,000 +252,000 0.18% 9,051,360
2016-11-22 2016-11-18 3.250 2,516,000 +20,000 0.16% 8,177,000
2016-11-21 2016-11-17 3.200 2,496,000 +8,000 0.16% 7,987,200
2016-11-18 2016-11-16 3.180 2,488,000 -28,000 0.16% 7,911,840
2016-11-17 2016-11-15 3.190 2,516,000 -100,000 0.16% 8,026,040
2016-11-16 2016-11-14 3.190 2,616,000 +124,000 0.17% 8,345,040
2016-11-15 2016-11-11 3.190 2,492,000 +32,000 0.16% 7,949,480
2016-11-14 2016-11-10 3.190 2,460,000 +52,000 0.16% 7,847,400
2016-11-10 2016-11-08 3.200 2,408,000 +44,000 0.16% 7,705,600
2016-11-09 2016-11-07 3.180 2,364,000 +248,000 0.15% 7,517,520
2016-11-08 2016-11-04 3.200 2,116,000 -16,000 0.14% 6,771,200
2016-11-07 2016-11-03 3.180 2,132,000 -8,000 0.14% 6,779,760
2016-11-01 2016-10-28 3.180 2,140,000 -4,000 0.14% 6,805,200
2016-10-27 2016-10-25 3.200 2,144,000 +28,000 0.14% 6,860,800
2016-10-25 2016-10-20 3.190 2,116,000 +8,000 0.14% 6,750,040
2016-10-24 2016-10-19 3.150 2,108,000 +28,000 0.14% 6,640,200
2016-10-20 2016-10-18 3.210 2,080,000 +72,000 0.14% 6,676,800
2016-10-19 2016-10-17 3.240 2,008,000 +52,000 0.13% 6,505,920
2016-10-18 2016-10-14 3.250 1,956,000 +4,000 0.13% 6,357,000
2016-10-17 2016-10-13 3.240 1,952,000 +48,000 0.13% 6,324,480
2016-10-14 2016-10-12 3.230 1,904,000 +4,000 0.12% 6,149,920
2016-10-13 2016-10-11 3.210 1,900,000 +36,000 0.12% 6,099,000
2016-10-07 2016-10-05 3.220 1,864,000 -24,000 0.12% 6,002,080
2016-10-05 2016-10-03 3.230 1,888,000 -8,000 0.12% 6,098,240
2016-09-28 2016-09-26 3.250 1,896,000 +4,000 0.12% 6,162,000
2016-09-26 2016-09-22 3.250 1,892,000 -4,000 0.12% 6,149,000
2016-09-23 2016-09-21 3.100 1,896,000 -40,000 0.12% 5,877,600
2016-09-22 2016-09-20 3.100 1,936,000 -68,000 0.13% 6,001,600
2016-09-20 2016-09-15 3.250 2,004,000 +244,000 0.13% 6,513,000
2016-09-19 2016-09-14 3.250 1,760,000 -8,000 0.11% 5,720,000
2016-09-15 2016-09-13 3.240 1,768,000 -88,000 0.12% 5,728,320
2016-09-14 2016-09-12 3.150 1,856,000 -16,000 0.12% 5,846,400
2016-09-12 2016-09-08 3.540 1,872,000 +28,000 0.12% 6,626,880
2016-09-08 2016-09-06 3.540 1,844,000 -8,000 0.12% 6,527,760
2016-09-05 2016-09-01 3.530 1,852,000 +36,000 0.12% 6,537,560
2016-09-02 2016-08-31 3.520 1,816,000 -8,000 0.12% 6,392,320
2016-08-30 2016-08-26 3.610 1,824,000 +188,000 0.12% 6,584,640
2016-08-29 2016-08-25 3.570 1,636,000 +156,000 0.11% 5,840,520
2016-08-26 2016-08-24 3.560 1,480,000 -1,372,000 0.10% 5,268,800
2016-08-25 2016-08-23 3.570 2,852,000 +220,000 0.19% 10,181,640
2016-08-24 2016-08-22 3.580 2,632,000 +280,000 0.17% 9,422,560
2016-08-23 2016-08-19 3.570 2,352,000 +12,000 0.15% 8,396,640
2016-08-22 2016-08-18 3.200 2,340,000 +424,000 0.15% 7,488,000
2016-08-19 2016-08-17 3.080 1,916,000 +8,000 0.12% 5,901,280
2016-08-18 2016-08-16 3.000 1,908,000 +24,000 0.12% 5,724,000
2016-08-17 2016-08-15 2.990 1,884,000 -4,000 0.12% 5,633,160
2016-08-16 2016-08-12 2.900 1,888,000 +28,000 0.12% 5,475,200
2016-08-15 2016-08-11 2.810 1,860,000 -40,000 0.12% 5,226,600
2016-08-12 2016-08-10 2.770 1,900,000 +104,000 0.12% 5,263,000
2016-08-11 2016-08-09 2.730 1,796,000 -12,000 0.12% 4,903,080
2016-08-05 2016-08-03 2.710 1,808,000 -40,000 0.12% 4,899,680
2016-08-04 2016-08-01 2.740 1,848,000 -4,000 0.12% 5,063,520
2016-08-03 2016-07-29 2.730 1,852,000 -4,000 0.12% 5,055,960
2016-08-01 2016-07-28 2.820 1,856,000 +12,000 0.12% 5,233,920
2016-07-29 2016-07-27 2.740 1,844,000 +8,000 0.12% 5,052,560
2016-07-28 2016-07-26 2.640 1,836,000 -16,000 0.12% 4,847,040
2016-07-27 2016-07-25 2.570 1,852,000 +8,000 0.12% 4,759,640
2016-07-26 2016-07-22 2.640 1,844,000 -12,000 0.12% 4,868,160
2016-07-25 2016-07-21 2.580 1,856,000 +16,000 0.12% 4,788,480
2016-07-21 2016-07-19 2.350 1,840,000 +28,000 0.12% 4,324,000
2016-07-20 2016-07-18 2.210 1,812,000 -28,000 0.12% 4,004,520
2016-07-14 2016-07-12 1.960 1,840,000 -28,000 0.12% 3,606,400
2016-07-05 2016-06-30 1.880 1,868,000 +32,000 0.12% 3,511,840
2016-06-28 2016-06-24 1.870 1,836,000 -40,000 0.12% 3,433,320
2016-06-22 2016-06-20 1.930 1,876,000 +20,000 0.12% 3,620,680
2016-06-21 2016-06-17 1.900 1,856,000 -4,000 0.12% 3,526,400
2016-06-14 2016-06-10 1.900 1,860,000 +8,000 0.12% 3,534,000
2016-06-13 2016-06-08 1.840 1,852,000 -20,000 0.12% 3,407,680
2016-06-10 2016-06-07 1.750 1,872,000 +8,000 0.12% 3,276,000
2016-06-08 2016-06-06 1.760 1,864,000 -104,000 0.12% 3,280,640
2016-06-07 2016-06-03 1.800 1,968,000 -160,000 0.13% 3,542,400
2016-06-03 2016-06-01 1.900 2,128,000 +4,000 0.14% 4,043,200
2016-06-02 2016-05-31 1.860 2,124,000 +48,000 0.14% 3,950,640
2016-06-01 2016-05-30 1.800 2,076,000 -708,000 0.14% 3,736,800
2016-05-31 2016-05-27 1.810 2,784,000 +100,000 0.18% 5,039,040
2016-05-30 2016-05-26 1.770 2,684,000 -16,000 0.18% 4,750,680
2016-05-27 2016-05-25 1.670 2,700,000 +40,000 0.18% 4,509,000
2016-05-26 2016-05-24 1.640 2,660,000 +96,000 0.17% 4,362,400
2016-05-25 2016-05-23 1.570 2,564,000 +64,000 0.17% 4,025,480
2016-05-19 2016-05-17 1.270 2,500,000 -500,000 0.16% 3,175,000
2016-05-18 2016-05-16 1.220 3,000,000 -60,000 0.20% 3,660,000
2016-05-04 2016-04-29 30.200 3,060,000 +2,937,600 0.20% 92,412,000
2016-04-28 2016-04-26 33.750 122,400 -4,800 0.20% 4,131,000
2016-04-27 2016-04-25 31.500 127,200 -8,000 0.21% 4,006,800
2016-04-25 2016-04-21 27.450 135,200 -6,400 0.22% 3,711,240
2016-04-21 2016-04-19 25.400 141,600 -6,400 0.23% 3,596,640
2016-04-19 2016-04-15 22.850 148,000 -10,400 0.24% 3,381,800
2016-04-15 2016-04-13 23.400 158,400 +800 0.26% 3,706,560
2016-04-12 2016-04-08 20.400 157,600 -8,000 0.26% 3,215,040
2016-04-11 2016-04-07 20.000 165,600 -8,000 0.27% 3,312,000
2016-04-08 2016-04-06 20.050 173,600 -800 0.28% 3,480,680
2016-04-05 2016-03-31 19.950 174,400 -13,600 0.28% 3,479,280
2016-03-30 2016-03-24 19.900 188,000 -800 0.31% 3,741,200
2016-03-29 2016-03-23 19.550 188,800 +1,600 0.31% 3,691,040
2016-03-17 2016-03-15 19.650 187,200 +800 0.31% 3,678,480
2016-03-16 2016-03-14 20.100 186,400 -16,000 0.30% 3,746,640
2016-03-14 2016-03-10 20.000 202,400 -800 0.33% 4,048,000
2016-03-10 2016-03-08 19.850 203,200 -29,600 0.33% 4,033,520
2016-03-09 2016-03-07 19.550 232,800 -3,200 0.38% 4,551,240
2016-03-02 2016-02-29 20.000 236,000 +800 0.38% 4,720,000
2016-02-23 2016-02-19 20.750 235,200 -12,000 0.38% 4,880,400
2016-02-12 2016-02-05 20.200 247,200 -800 0.40% 4,993,440
2016-02-11 2016-02-04 19.900 248,000 -800 0.40% 4,935,200
2016-02-03 2016-02-01 19.750 248,800 +800 0.41% 4,913,800
2016-02-01 2016-01-28 19.400 248,000 -2,400 0.40% 4,811,200
2016-01-26 2016-01-22 19.200 250,400 -3,200 0.41% 4,807,680
2016-01-25 2016-01-21 19.650 253,600 -1,600 0.41% 4,983,240
2016-01-22 2016-01-20 20.700 255,200 +800 0.42% 5,282,640
2016-01-21 2016-01-19 21.100 254,400 -800 0.41% 5,367,840
2016-01-19 2016-01-15 20.500 255,200 +6,400 0.42% 5,231,600
2016-01-18 2016-01-14 20.000 248,800 +2,400 0.41% 4,976,000
2016-01-13 2016-01-11 17.050 246,400 -800 0.40% 4,201,120
2016-01-12 2016-01-08 17.300 247,200 +2,400 0.40% 4,276,560
2016-01-11 2016-01-07 17.050 244,800 -2,400 0.40% 4,173,840
2016-01-07 2016-01-05 17.600 247,200 -2,400 0.40% 4,350,720
2015-12-23 2015-12-21 17.600 249,600 -6,400 0.41% 4,392,960
2015-12-15 2015-12-11 17.350 256,000 -1,600 0.42% 4,441,600
2015-12-14 2015-12-10 17.900 257,600 -800 0.42% 4,611,040
2015-12-11 2015-12-09 17.250 258,400 -2,400 0.42% 4,457,400
2015-12-10 2015-12-08 15.500 260,800 -12,800 0.43% 4,042,400
2015-12-09 2015-12-07 15.500 273,600 -2,400 0.45% 4,240,800
2015-12-04 2015-12-02 16.900 276,000 +800 0.45% 4,664,400
2015-12-03 2015-12-01 16.150 275,200 -25,600 0.45% 4,444,480
2015-12-01 2015-11-27 17.400 300,800 +3,200 0.49% 5,233,920
2015-11-30 2015-11-26 18.400 297,600 +2,400 0.49% 5,475,840
2015-11-27 2015-11-25 18.450 295,200 +8,800 0.48% 5,446,440
2015-11-26 2015-11-24 17.900 286,400 +800 0.47% 5,126,560
2015-11-25 2015-11-23 17.300 285,600 +5,600 0.47% 4,940,880
2015-11-24 2015-11-20 14.600 280,000 -2,400 0.46% 4,088,000
2015-11-23 2015-11-19 14.450 282,400 -24,800 0.47% 4,080,680
2015-11-20 2015-11-18 14.400 307,200 +18,400 0.51% 4,423,680
2015-11-19 2015-11-17 14.200 288,800 -3,200 0.48% 4,100,960
2015-11-18 2015-11-16 13.750 292,000 -800 0.49% 4,015,000
2015-11-17 2015-11-13 12.100 292,800 -3,200 0.49% 3,542,880
2015-11-16 2015-11-12 11.500 296,000 -6,400 0.49% 3,404,000
2015-11-13 2015-11-11 14.150 302,400 +61,600 0.51% 4,278,960
2015-11-12 2015-11-10 10.250 240,800 +18,800 0.40% 2,468,200
2015-11-09 2015-11-05 7.700 222,000 -10,400 0.37% 1,709,400
2015-11-06 2015-11-04 8.000 232,400 -43,200 0.39% 1,859,200
2015-11-05 2015-11-03 7.300 275,600 +20,800 0.46% 2,011,880
2015-11-04 2015-11-02 6.700 254,800 -33,600 0.43% 1,707,160
2015-11-03 2015-10-30 5.650 288,400 -10,800 0.48% 1,629,460
2015-11-02 2015-10-29 4.800 299,200 -36,800 0.50% 1,436,160
2015-10-30 2015-10-28 4.750 336,000 -16,800 0.56% 1,596,000
2015-10-28 2015-10-26 4.350 352,800 -3,600 0.59% 1,534,680
2015-10-22 2015-10-19 4.950 356,400 -800 0.60% 1,764,180
2015-10-14 2015-10-12 4.600 357,200 -1,600 0.60% 1,643,120
2015-10-13 2015-10-09 4.750 358,800 -12,800 0.60% 1,704,300
2015-10-07 2015-10-05 4.300 371,600 -13,600 0.62% 1,597,880
2015-10-06 2015-10-02 4.600 385,200 +800 0.64% 1,771,920
2015-10-02 2015-09-29 4.600 384,400 -2,400 0.64% 1,768,240
2015-09-30 2015-09-25 4.650 386,800 -4,000 0.65% 1,798,620
2015-09-29 2015-09-24 4.500 390,800 +1,600 0.65% 1,758,600
2015-09-25 2015-09-23 3.950 389,200 -3,200 0.65% 1,537,340
2015-09-23 2015-09-21 4.400 392,400 -4,000 0.66% 1,726,560
2015-09-16 2015-09-14 4.250 396,400 -1,600 0.66% 1,684,700
2015-09-15 2015-09-11 4.000 398,000 -1,600 0.67% 1,592,000
2015-09-10 2015-09-08 4.200 399,600 -4,800 0.67% 1,678,320
2015-09-09 2015-09-07 3.850 404,400 -2,400 0.68% 1,556,940
2015-09-01 2015-08-28 4.000 406,800 -5,600 0.68% 1,627,200
2015-08-28 2015-08-26 3.950 412,400 -2,400 0.69% 1,628,980
2015-08-27 2015-08-25 4.250 414,800 -4,000 0.69% 1,762,900
2015-08-26 2015-08-24 4.000 418,800 -5,600 0.70% 1,675,200
2015-08-25 2015-08-21 4.250 424,400 -2,400 0.71% 1,803,700
2015-08-24 2015-08-20 4.400 426,800 -2,400 0.71% 1,877,920
2015-08-21 2015-08-19 4.250 429,200 -800 0.72% 1,824,100
2015-08-20 2015-08-18 4.300 430,000 +1,600 0.72% 1,849,000
2015-08-18 2015-08-14 4.500 428,400 -800 0.72% 1,927,800
2015-08-14 2015-08-12 4.350 429,200 -800 0.72% 1,867,020
2015-08-13 2015-08-11 4.450 430,000 +800 0.72% 1,913,500
2015-08-10 2015-08-06 4.400 429,200 +800 0.72% 1,888,480
2015-08-07 2015-08-05 4.450 428,400 -800 0.72% 1,906,380
2015-08-06 2015-08-04 4.600 429,200 -800 0.72% 1,974,320
2015-08-05 2015-08-03 4.600 430,000 -800 0.72% 1,978,000
2015-08-04 2015-07-31 4.600 430,800 +800 0.72% 1,981,680
2015-08-03 2015-07-30 4.450 430,000 -800 0.72% 1,913,500
2015-07-30 2015-07-28 4.600 430,800 -2,400 0.72% 1,981,680
2015-07-29 2015-07-27 4.350 433,200 +2,400 0.72% 1,884,420
2015-07-28 2015-07-24 4.750 430,800 -4,800 0.72% 2,046,300
2015-07-27 2015-07-23 4.700 435,600 +4,000 0.73% 2,047,320
2015-07-24 2015-07-22 4.800 431,600 -800 0.82% 2,071,680
2015-07-21 2015-07-17 4.850 432,400 -16,800 0.82% 2,097,140
2015-07-20 2015-07-16 4.600 449,200 +11,200 0.85% 2,066,320
2015-07-16 2015-07-14 4.500 438,000 +2,400 0.83% 1,971,000
2015-07-15 2015-07-13 4.800 435,600 -2,400 0.82% 2,090,880
2015-07-14 2015-07-10 3.800 438,000 -2,400 0.83% 1,664,400
2015-07-13 2015-07-09 3.300 440,400 +8,000 0.83% 1,453,320
2015-07-10 2015-07-08 2.750 432,400 -6,400 0.82% 1,189,100
2015-07-09 2015-07-07 3.650 438,800 -800 0.83% 1,601,620
2015-07-08 2015-07-06 4.050 439,600 -20,000 0.83% 1,780,380
2015-07-07 2015-07-03 4.500 459,600 -2,400 0.87% 2,068,200
2015-07-06 2015-07-02 4.950 462,000 +19,200 0.87% 2,286,900
2015-07-03 2015-06-30 5.100 442,800 -5,600 0.84% 2,258,280
2015-07-02 2015-06-29 5.150 448,400 -19,200 0.85% 2,309,260
2015-06-30 2015-06-26 5.500 467,600 +1,600 0.89% 2,571,800
2015-06-29 2015-06-25 5.500 466,000 -2,400 0.88% 2,563,000
2015-06-26 2015-06-24 5.350 468,400 -23,200 0.89% 2,505,940
2015-06-25 2015-06-23 5.350 491,600 -2,400 0.93% 2,630,060
2015-06-24 2015-06-22 5.400 494,000 -1,600 0.94% 2,667,600
2015-06-22 2015-06-18 5.900 495,600 -35,200 0.94% 2,924,040
2015-06-18 2015-06-16 5.200 530,800 +4,000 1.01% 2,760,160
2015-06-17 2015-06-15 5.200 526,800 -7,200 1.00% 2,739,360
2015-06-16 2015-06-12 5.250 534,000 -24,000 1.01% 2,803,500
2015-06-15 2015-06-11 5.150 558,000 -9,600 1.06% 2,873,700
2015-06-12 2015-06-10 5.100 567,600 -12,800 1.07% 2,894,760
2015-06-11 2015-06-09 5.250 580,400 -45,600 1.10% 3,047,100
2015-06-10 2015-06-08 5.650 626,000 -27,200 1.19% 3,536,900
2015-06-09 2015-06-05 5.600 653,200 -13,600 1.24% 3,657,920
2015-06-08 2015-06-04 5.750 666,800 -16,800 1.26% 3,834,100
2015-06-05 2015-06-03 5.550 683,600 +4,000 1.29% 3,793,980
2015-06-04 2015-06-02 5.650 679,600 +4,800 1.29% 3,839,740
2015-06-03 2015-06-01 5.800 674,800 +17,600 1.28% 3,913,840
2015-06-01 2015-05-28 5.900 657,200 +4,800 1.24% 3,877,480
2015-05-29 2015-05-27 5.850 652,400 +19,200 1.24% 3,816,540
2015-05-28 2015-05-26 6.000 633,200 +18,400 1.20% 3,799,200
2015-05-27 2015-05-22 5.000 614,800 +45,600 1.16% 3,074,000
2015-05-26 2015-05-21 5.200 569,200 +10,400 1.08% 2,959,840
2015-05-22 2015-05-20 5.350 558,800 -1,600 1.06% 2,989,580
2015-05-21 2015-05-19 4.450 560,400 +6,400 1.06% 2,493,780
2015-05-20 2015-05-18 4.500 554,000 +70,000 1.05% 2,493,000
2015-05-19 2015-05-15 4.550 484,000 +2,400 1.37% 2,202,200
2015-05-18 2015-05-14 4.600 481,600 +29,600 1.37% 2,215,360
2015-05-15 2015-05-13 4.850 452,000 +9,600 1.28% 2,192,200
2015-05-14 2015-05-12 4.900 442,400 +24,000 1.26% 2,167,760
2015-05-13 2015-05-11 4.800 418,400 +9,600 1.19% 2,008,320
2015-05-12 2015-05-08 4.650 408,800 +7,200 1.16% 1,900,920
2015-05-11 2015-05-07 4.450 401,600 -20,800 1.14% 1,787,120
2015-05-08 2015-05-06 4.750 422,400 -7,200 1.20% 2,006,400
2015-05-07 2015-05-05 4.800 429,600 +4,000 1.22% 2,062,080
2015-05-06 2015-05-04 5.100 425,600 +24,800 1.21% 2,170,560
2015-05-05 2015-04-30 5.300 400,800 +37,600 1.14% 2,124,240
2015-05-04 2015-04-29 5.500 363,200 +80,000 1.03% 1,997,600
2015-04-30 2015-04-28 4.800 283,200 +40,800 0.80% 1,359,360
2015-04-29 2015-04-27 4.300 242,400 -4,000 0.69% 1,042,320
2015-04-28 2015-04-24 4.050 246,400 +12,000 0.70% 997,920
2015-04-27 2015-04-23 4.100 234,400 +40,000 0.67% 961,040
2015-04-24 2015-04-22 4.200 194,400 +23,200 0.55% 816,480
2015-04-23 2015-04-21 4.650 171,200 +21,600 0.49% 796,080
2015-04-22 2015-04-20 6.612 149,600 +20,000 0.42% 989,230
2015-04-21 2015-04-17 7.187 129,600 +14,122 0.37% 931,500
2015-04-20 2015-04-16 8.625 115,478 +2,782 0.38% 995,998
2015-04-17 2015-04-15 8.050 112,696 -1,391 0.37% 907,203
2015-04-16 2015-04-14 6.727 114,087 -696 0.37% 767,520
2015-04-15 2015-04-13 6.785 114,783 +16,696 0.38% 778,803
2015-04-13 2015-04-09 5.692 98,087 +3,478 0.32% 558,360
2015-03-27 2015-03-25 5.462 94,609 -5,565 0.31% 516,802
2015-03-26 2015-03-24 5.462 100,174 -696 0.33% 547,200
2015-03-25 2015-03-23 5.462 100,870 +3,479 0.33% 551,002
2015-03-23 2015-03-19 5.807 97,391 -3,479 0.32% 565,598
2015-03-20 2015-03-18 5.290 100,870 +696 0.33% 533,602
2015-03-19 2015-03-17 5.347 100,174 -696 0.33% 535,680
2015-03-02 2015-02-26 5.175 100,870 -695 0.33% 522,002
2015-02-27 2015-02-25 4.887 101,565 +1,391 0.33% 496,399
2015-02-26 2015-02-24 4.657 100,174 +11,826 0.38% 466,560
2015-02-25 2015-02-23 5.405 88,348 +696 0.34% 477,521
2015-02-24 2015-02-18 5.520 87,652 -8,348 0.34% 483,839
2015-02-17 2015-02-13 5.577 96,000 -696 0.37% 535,440
2015-02-06 2015-02-04 6.210 96,696 -695 0.37% 600,482
2015-02-05 2015-02-03 6.037 97,391 +1,391 0.37% 587,998
2015-02-03 2015-01-30 6.210 96,000 +2,087 0.37% 596,160
2015-01-30 2015-01-28 6.210 93,913 -1,391 0.36% 583,200
2015-01-29 2015-01-27 5.635 95,304 -4,870 0.37% 537,038
2015-01-26 2015-01-22 5.462 100,174 -1,391 0.38% 547,200
2015-01-23 2015-01-21 5.290 101,565 -36,870 0.39% 537,279
2015-01-22 2015-01-20 4.945 138,435 -6,261 0.53% 684,561
2015-01-21 2015-01-19 4.945 144,696 +696 0.55% 715,522
2015-01-20 2015-01-16 5.117 144,000 +696 0.55% 736,920
2015-01-16 2015-01-14 5.232 143,304 -5,566 0.55% 749,838
2015-01-15 2015-01-13 5.922 148,870 -5,565 0.57% 881,683
2015-01-13 2015-01-09 6.152 154,435 -3,478 0.59% 950,161
2015-01-12 2015-01-08 5.807 157,913 -9,739 0.61% 917,080
2015-01-07 2015-01-05 5.980 167,652 -3,478 0.64% 1,002,559
2015-01-06 2015-01-02 6.325 171,130 -7,653 0.66% 1,082,397
2015-01-02 2014-12-29 6.497 178,783 +10,435 0.69% 1,161,643
2014-12-30 2014-12-24 5.980 168,348 -6,956 0.65% 1,006,721
2014-12-29 2014-12-22 6.900 175,304 -52,174 0.67% 1,209,598
2014-12-17 2014-12-15 8.855 227,478 -2,783 0.87% 2,014,318
2014-12-15 2014-12-11 8.625 230,261 +50,783 0.88% 1,986,001
2014-12-10 2014-12-08 8.510 179,478 -6,261 0.69% 1,527,358
2014-12-09 2014-12-05 8.510 185,739 +2,087 0.71% 1,580,639
2014-11-28 2014-11-26 8.797 183,652 -2,783 0.70% 1,615,678
2014-11-26 2014-11-24 8.797 186,435 -6,261 0.71% 1,640,162
2014-11-25 2014-11-21 8.912 192,696 -12,521 0.74% 1,717,403
2014-11-24 2014-11-20 9.085 205,217 +2,087 0.79% 1,864,396
2014-11-19 2014-11-17 8.395 203,130 -12,522 0.78% 1,705,276
2014-11-13 2014-11-11 8.395 215,652 -38,261 0.83% 1,810,399
2014-11-12 2014-11-10 8.395 253,913 -22,261 0.97% 2,131,600
2014-11-10 2014-11-06 8.452 276,174 -696 1.06% 2,334,361
2014-11-06 2014-11-04 8.452 276,870 -695 1.06% 2,340,244
2014-11-03 2014-10-30 7.820 277,565 -696 1.06% 2,170,558
2014-10-31 2014-10-29 7.532 278,261 -2,782 1.07% 2,096,001
2014-10-30 2014-10-28 7.590 281,043 +695 1.08% 2,133,116
2014-10-28 2014-10-24 7.360 280,348 -1,391 1.07% 2,063,361
2014-10-24 2014-10-22 7.532 281,739 -696 1.08% 2,122,199
2014-10-23 2014-10-21 7.187 282,435 +2,087 1.08% 2,030,002
2014-10-22 2014-10-20 7.475 280,348 +18,783 1.07% 2,095,601
2014-10-21 2014-10-17 7.992 261,565 +3,478 1.00% 2,090,558
2014-10-20 2014-10-16 8.740 258,087 -2,783 0.99% 2,255,680
2014-10-17 2014-10-15 8.855 260,870 -695 1.00% 2,310,004
2014-10-15 2014-10-13 8.625 261,565 +695 1.00% 2,255,998
2014-10-13 2014-10-09 9.027 260,870 -2,087 1.00% 2,355,004
2014-10-10 2014-10-08 8.797 262,957 -695 1.01% 2,313,364
2014-10-09 2014-10-07 8.797 263,652 +695 1.01% 2,319,478
2014-10-08 2014-10-06 8.797 262,957 +696 1.01% 2,313,364
2014-10-07 2014-10-03 8.625 262,261 +1,391 1.01% 2,262,001
2014-10-06 2014-09-30 8.625 260,870 +35,479 1.00% 2,250,004
2014-10-03 2014-09-29 9.200 225,391 +9,739 0.86% 2,073,597
2014-09-30 2014-09-26 9.775 215,652 -696 0.83% 2,107,998
2014-09-29 2014-09-25 9.775 216,348 +2,087 0.83% 2,114,802
2014-09-26 2014-09-24 9.890 214,261 -6,956 0.82% 2,119,041
2014-09-25 2014-09-23 10.005 221,217 +5,565 0.85% 2,213,276
2014-09-24 2014-09-22 10.350 215,652 +2,782 0.83% 2,231,998
2014-09-22 2014-09-18 10.522 212,870 +3,479 0.82% 2,239,925
2014-09-19 2014-09-17 10.580 209,391 -28,522 0.80% 2,215,357
2014-09-18 2014-09-16 10.005 237,913 +696 0.91% 2,380,320
2014-09-17 2014-09-15 10.062 237,217 +2,087 0.91% 2,386,996
2014-09-16 2014-09-12 9.602 235,130 +6,956 0.90% 2,257,836
2014-09-15 2014-09-11 9.775 228,174 -5,565 0.87% 2,230,401
2014-09-12 2014-09-10 10.120 233,739 +11,130 0.90% 2,365,439
2014-09-10 2014-09-05 9.430 222,609 +37,566 0.85% 2,099,203
2014-09-08 2014-09-04 9.487 185,043 +43,826 0.71% 1,755,595
2014-09-05 2014-09-03 8.912 141,217 +5,565 0.54% 1,258,597
2014-09-04 2014-09-02 9.200 135,652 +2,782 0.52% 1,247,998
2014-09-03 2014-09-01 8.797 132,870 +4,174 0.51% 1,168,924
2014-09-02 2014-08-29 8.912 128,696 +3,479 0.49% 1,147,003
2014-08-29 2014-08-27 9.085 125,217 +695 0.48% 1,137,596
2014-08-27 2014-08-25 8.740 124,522 +696 0.48% 1,088,322
2014-08-26 2014-08-22 9.027 123,826 +10,435 0.47% 1,117,839
2014-08-25 2014-08-21 9.430 113,391 +1,391 0.43% 1,069,277
2014-08-22 2014-08-20 9.660 112,000 -6,957 0.43% 1,081,920
2014-08-20 2014-08-18 12.505 118,957 +15,027 0.46% 1,487,500
2014-08-18 2014-08-14 12.307 103,930 -608 0.46% 1,279,075
2014-08-15 2014-08-13 12.505 104,538 +1,823 0.46% 1,307,197
2014-08-14 2014-08-12 12.636 102,715 +6,686 0.45% 1,297,922
2014-08-13 2014-08-11 11.978 96,029 +6,685 0.42% 1,150,237
2014-08-12 2014-08-08 11.846 89,344 +3,647 0.39% 1,058,403
2014-08-11 2014-08-07 11.715 85,697 +608 0.38% 1,003,920
2014-08-08 2014-08-06 11.517 85,089 -4,255 0.37% 979,997
2014-08-07 2014-08-05 11.517 89,344 +3,647 0.39% 1,029,003
2014-08-06 2014-08-04 11.781 85,697 -18,233 0.38% 1,009,560
2014-08-05 2014-08-01 11.122 103,930 -1,824 0.46% 1,155,955
2014-08-04 2014-07-31 10.925 105,754 +6,078 0.46% 1,155,362
2014-08-01 2014-07-30 10.859 99,676 +608 0.44% 1,082,400
2014-07-31 2014-07-29 10.859 99,068 +608 0.43% 1,075,798
2014-07-30 2014-07-28 10.793 98,460 +8,509 0.43% 1,062,716
2014-07-29 2014-07-25 10.793 89,951 +6,077 0.39% 970,875
2014-07-25 2014-07-23 10.859 83,874 +5,470 0.37% 910,803
2014-07-24 2014-07-22 10.925 78,404 +6,686 0.34% 856,564
2014-07-23 2014-07-21 10.859 71,718 +22,488 0.31% 778,799
2014-07-22 2014-07-18 10.925 49,230 -608 0.22% 537,838
2014-07-21 2014-07-17 10.728 49,838 +10,940 0.22% 534,640
2014-07-18 2014-07-16 10.596 38,898 -2,431 0.17% 412,161
2014-07-17 2014-07-15 10.662 41,329 +3,039 0.18% 440,639
2014-07-16 2014-07-14 10.793 38,290 +1,823 0.17% 413,278
2014-07-15 2014-07-11 10.596 36,467 +5,470 0.16% 386,402
2014-06-26 2014-06-24 8.687 30,997 -9,117 0.14% 269,282
2014-06-23 2014-06-19 8.556 40,114 -1,215 0.18% 343,204
2014-06-20 2014-06-18 8.753 41,329 +3,039 0.18% 361,759
2014-06-12 2014-06-10 7.898 38,290 +608 0.17% 302,399
2014-06-10 2014-06-06 7.569 37,682 -3,039 0.17% 285,197
2014-05-14 2014-05-12 7.503 40,721 -8,509 0.18% 305,518
2014-05-05 2014-04-30 8.029 49,230 -3,039 0.22% 395,278
2014-04-30 2014-04-28 7.503 52,269 -3,039 0.23% 392,159
2014-04-17 2014-04-15 7.898 55,308 -3,039 0.24% 436,800
2014-04-10 2014-04-08 8.029 58,347 -608 0.26% 468,481
2014-04-09 2014-04-07 7.700 58,955 +1,216 0.26% 453,962
2014-04-07 2014-04-03 8.095 57,739 +2,431 0.25% 467,399
2014-04-04 2014-04-02 8.687 55,308 +8,509 0.24% 480,480
2014-04-03 2014-04-01 8.227 46,799 +608 0.21% 384,999
2014-04-02 2014-03-31 8.424 46,191 +7,901 0.20% 389,117
2014-03-24 2014-03-20 8.424 38,290 +1,823 0.17% 322,559
2014-03-13 2014-03-11 8.885 36,467 -1,215 0.16% 324,002
2014-02-25 2014-02-21 7.437 37,682 -1,216 0.17% 280,237
2014-02-20 2014-02-18 7.437 38,898 -1,216 0.17% 289,280
2014-02-13 2014-02-11 7.634 40,114 +1,216 0.18% 306,244
2014-01-24 2014-01-22 8.687 38,898 +608 0.17% 337,921
2014-01-23 2014-01-21 9.016 38,290 -608 0.17% 345,239
2014-01-22 2014-01-20 9.082 38,898 -2,431 0.17% 353,281
2014-01-21 2014-01-17 7.766 41,329 -608 0.18% 320,960
2014-01-13 2014-01-09 6.516 41,937 -3,039 0.18% 273,241
2014-01-09 2014-01-07 6.713 44,976 -2,431 0.20% 301,922
2014-01-08 2014-01-06 7.042 47,407 +3,647 0.21% 333,841
2013-12-20 2013-12-18 6.516 43,760 +608 0.19% 285,119
2013-12-12 2013-12-10 6.845 43,152 -1,824 0.19% 295,357
2013-12-11 2013-12-09 6.976 44,976 -608 0.20% 313,762
2013-12-10 2013-12-06 9.082 45,584 -2,431 0.20% 414,004
2013-12-09 2013-12-05 8.424 48,015 +608 0.21% 404,483
2013-12-05 2013-12-03 8.885 47,407 -1,215 0.21% 421,201
2013-12-04 2013-12-02 8.227 48,622 +607 0.21% 399,996
2013-12-03 2013-11-29 8.227 48,015 +3,039 0.21% 395,003
2013-11-29 2013-11-27 8.358 44,976 -3,646 0.20% 375,922
2013-11-28 2013-11-26 8.227 48,622 +607 0.21% 399,996
2013-11-27 2013-11-25 8.556 48,015 +608 0.21% 410,803
2013-11-26 2013-11-22 8.753 47,407 +1,216 0.21% 414,961
2013-11-25 2013-11-21 9.675 46,191 -2,431 0.20% 446,877
2013-11-22 2013-11-20 6.516 48,622 -608 0.21% 316,797
2013-11-21 2013-11-19 6.450 49,230 +1,215 0.22% 317,519
2013-11-15 2013-11-13 7.503 48,015 +1,216 0.21% 360,243
2013-11-11 2013-11-07 7.239 46,799 -1,216 0.21% 338,799
2013-11-01 2013-10-30 6.910 48,015 -1,215 0.21% 331,802
2013-10-31 2013-10-29 7.239 49,230 -608 0.22% 356,399
2013-10-30 2013-10-28 6.318 49,838 +608 0.22% 314,880
2013-10-28 2013-10-24 7.108 49,230 +608 0.22% 349,919
2013-10-23 2013-10-21 6.252 48,622 -608 0.21% 303,997
2013-10-22 2013-10-18 6.581 49,230 -1,216 0.22% 323,999
2013-10-16 2013-10-11 6.713 50,446 -608 0.22% 338,642
2013-10-09 2013-10-07 6.779 51,054 +3,039 0.22% 346,083
2013-10-04 2013-10-02 7.108 48,015 +1,216 0.21% 341,283
2013-09-16 2013-09-12 7.766 46,799 +608 0.21% 363,439
2013-09-06 2013-09-04 7.898 46,191 +3,039 0.20% 364,798
2013-09-05 2013-09-03 7.963 43,152 +1,215 0.19% 343,637
2013-08-29 2013-08-27 8.358 41,937 +1,216 0.18% 350,521
2013-08-22 2013-08-20 8.358 40,721 -1,824 0.18% 340,358
2013-08-21 2013-08-19 7.898 42,545 +1,824 0.19% 336,003
2013-08-20 2013-08-16 7.832 40,721 +1,823 0.18% 318,918
2013-08-19 2013-08-15 8.622 38,898 -17,018 0.17% 335,361
2013-08-16 2013-08-13 7.108 55,916 +2,431 0.25% 397,441
2013-08-15 2013-08-12 7.239 53,485 -6,685 0.23% 387,202
2013-08-13 2013-08-09 7.239 60,170 -608 0.26% 435,598
2013-08-12 2013-08-08 7.174 60,778 +15,194 0.27% 436,000
2013-08-08 2013-08-06 6.845 45,584 -607 0.20% 312,003
2013-08-01 2013-07-30 7.108 46,191 +11,548 0.20% 328,318
2013-07-29 2013-07-25 6.910 34,643 -5,471 0.15% 239,397
2013-07-26 2013-07-24 6.910 40,114 -607 0.18% 277,203
2013-07-25 2013-07-23 6.845 40,721 -1,216 0.18% 278,718
2013-07-24 2013-07-22 7.174 41,937 -608 0.18% 300,841
2013-07-19 2013-07-17 6.779 42,545 -6,077 0.19% 288,403
2013-07-16 2013-07-12 6.976 48,622 -1,216 0.21% 339,197
2013-07-15 2013-07-11 7.042 49,838 -608 0.22% 350,960
2013-07-12 2013-07-10 7.174 50,446 -1,215 0.22% 361,882
2013-07-11 2013-07-09 7.174 51,661 -608 0.23% 370,598
2013-07-10 2013-07-08 7.503 52,269 -6,686 0.23% 392,159
2013-07-08 2013-07-04 7.634 58,955 -607 0.26% 450,082
2013-07-05 2013-07-03 7.174 59,562 -1,824 0.26% 427,277
2013-07-03 2013-06-28 6.581 61,386 -1,215 0.27% 404,001
2013-07-02 2013-06-27 6.647 62,601 -1,824 0.27% 416,118
2013-06-28 2013-06-26 6.779 64,425 -16,410 0.28% 436,722
2013-06-25 2013-06-21 7.174 80,835 -13,979 0.35% 579,882
2013-06-24 2013-06-20 6.450 94,814 +2,431 0.42% 611,522
2013-06-21 2013-06-19 6.450 92,383 +3,039 0.41% 595,843
2013-06-20 2013-06-18 6.647 89,344 -4,254 0.39% 593,882
2013-06-18 2013-06-14 6.252 93,598 -5,470 0.41% 585,199
2013-06-17 2013-06-13 6.713 99,068 +7,293 0.43% 665,039
2013-06-06 2013-06-04 6.318 91,775 +7,294 0.40% 579,841
2013-06-04 2013-05-31 6.581 84,481 +3,646 0.37% 555,997
2013-06-03 2013-05-30 6.581 80,835 +608 0.35% 532,001
2013-05-28 2013-05-24 6.121 80,227 -608 0.35% 491,040
2013-05-24 2013-05-22 7.984 80,835 +10,734 0.35% 645,377
2013-05-20 2013-05-15 8.586 70,101 -1,593 0.35% 601,918
2013-05-16 2013-05-14 8.586 71,694 +531 0.36% 615,596
2013-05-15 2013-05-13 8.662 71,163 +531 0.36% 616,396
2013-05-14 2013-05-10 7.984 70,632 -531 0.35% 563,917
2013-05-10 2013-05-08 7.909 71,163 +531 0.36% 562,797
2013-05-09 2013-05-07 7.683 70,632 -1,594 0.35% 542,637
2013-05-07 2013-05-03 7.909 72,226 +4,780 0.36% 571,204
2013-04-25 2013-04-23 6.402 67,446 -531 0.34% 431,801
2013-04-24 2013-04-22 6.327 67,977 -7,435 0.34% 430,080
2013-04-23 2013-04-19 6.327 75,412 +3,718 0.38% 477,120
2013-04-22 2013-04-18 6.327 71,694 -1,063 0.36% 453,597
2013-04-19 2013-04-17 6.327 72,757 +3,718 0.37% 460,322
2013-04-17 2013-04-15 6.402 69,039 -5,842 0.35% 441,999
2013-04-16 2013-04-12 6.477 74,881 -13,808 0.38% 485,041
2013-04-12 2013-04-10 6.252 88,689 +1,593 0.45% 554,442
2013-04-11 2013-04-09 6.252 87,096 +1,063 0.44% 544,483
2013-04-09 2013-04-05 6.252 86,033 -2,125 0.43% 537,838
2013-04-03 2013-03-28 6.327 88,158 +531 0.44% 557,762
2013-03-27 2013-03-25 6.402 87,627 +5,842 0.44% 561,003
2013-03-25 2013-03-21 6.176 81,785 +5,842 0.41% 505,121
2013-03-22 2013-03-20 6.252 75,943 +8,497 0.38% 474,760
2013-03-21 2013-03-19 6.252 67,446 -3,186 0.34% 421,641
2013-03-15 2013-03-13 6.402 70,632 -4,249 0.35% 452,198
2013-03-13 2013-03-11 6.402 74,881 -6,373 0.38% 479,401
2013-03-07 2013-03-05 6.327 81,254 -9,028 0.41% 514,082
2013-03-05 2013-03-01 6.327 90,282 +3,718 0.45% 571,200
2013-03-01 2013-02-27 6.327 86,564 +1,062 0.43% 547,677
2013-02-28 2013-02-26 6.327 85,502 +6,904 0.43% 540,958
2013-02-27 2013-02-25 6.327 78,598 -1,594 0.39% 497,278
2013-02-25 2013-02-21 6.327 80,192 -6,904 0.40% 507,363
2013-02-20 2013-02-18 6.327 87,096 +532 0.44% 551,043
2013-02-19 2013-02-15 6.327 86,564 +4,248 0.43% 547,677
2013-02-14 2013-02-07 6.327 82,316 +4,780 0.41% 520,801
2013-02-07 2013-02-05 6.327 77,536 +1,062 0.39% 490,558
2013-02-06 2013-02-04 6.327 76,474 -4,249 0.38% 483,839
2013-01-31 2013-01-29 6.402 80,723 -7,966 0.41% 516,802
2013-01-30 2013-01-28 6.327 88,689 -5,841 0.45% 561,122
2013-01-29 2013-01-25 6.327 94,530 -3,187 0.47% 598,077
2013-01-28 2013-01-24 6.402 97,717 +4,780 0.49% 625,601
2013-01-25 2013-01-23 6.327 92,937 +5,310 0.47% 587,998
2013-01-21 2013-01-17 6.327 87,627 +4,249 0.44% 554,403
2013-01-18 2013-01-16 6.327 83,378 -5,311 0.42% 527,520
2013-01-17 2013-01-15 6.327 88,689 -1,062 0.45% 561,122
2013-01-16 2013-01-14 6.327 89,751 +1,062 0.45% 567,841
2013-01-15 2013-01-11 6.327 88,689 +1,593 0.45% 561,122
2013-01-14 2013-01-10 6.327 87,096 -1,593 0.44% 551,043
2013-01-11 2013-01-09 6.402 88,689 -3,717 0.45% 567,802
2013-01-09 2013-01-07 6.327 92,406 -5,311 0.46% 584,639
2013-01-08 2013-01-04 6.327 97,717 +7,435 0.49% 618,241
2013-01-07 2013-01-03 6.402 90,282 +4,780 0.45% 578,000
2013-01-03 2012-12-31 6.402 85,502 -4,249 0.43% 547,398
2013-01-02 2012-12-27 6.402 89,751 -531 0.45% 574,601
2012-12-21 2012-12-19 6.327 90,282 +4,249 0.45% 571,200
2012-12-20 2012-12-18 6.402 86,033 +3,186 0.43% 550,798
2012-12-19 2012-12-17 6.327 82,847 +9,028 0.42% 524,160
2012-12-18 2012-12-14 6.327 73,819 +2,656 0.37% 467,042
2012-12-17 2012-12-13 6.327 71,163 +4,779 0.36% 450,237
2012-12-14 2012-12-12 6.402 66,384 -531 0.33% 425,001
2012-12-12 2012-12-10 6.402 66,915 -531 0.34% 428,401
2012-12-11 2012-12-07 6.327 67,446 -6,373 0.34% 426,721
2012-12-10 2012-12-06 6.402 73,819 -5,310 0.37% 472,602
2012-12-07 2012-12-05 6.327 79,129 +2,655 0.40% 500,637
2012-12-05 2012-12-03 6.327 76,474 -7,966 0.38% 483,839
2012-12-04 2012-11-30 6.327 84,440 -7,435 0.42% 534,239
2012-12-03 2012-11-29 6.327 91,875 -9,559 0.46% 581,279
2012-11-22 2012-11-20 6.327 101,434 -5,311 0.51% 641,757
2012-11-20 2012-11-16 6.327 106,745 +6,373 0.54% 675,359
2012-11-19 2012-11-15 6.327 100,372 +5,842 0.50% 635,038
2012-11-15 2012-11-13 6.327 94,530 -6,373 0.47% 598,077
2012-11-09 2012-11-07 6.327 100,903 +1,593 0.51% 638,398
2012-11-08 2012-11-06 6.327 99,310 +1,593 0.50% 628,319
2012-11-07 2012-11-05 6.327 97,717 +9,028 0.49% 618,241
2012-11-06 2012-11-02 6.327 88,689 -5,841 0.45% 561,122
2012-11-02 2012-10-31 6.327 94,530 +3,186 0.47% 598,077
2012-11-01 2012-10-30 6.327 91,344 -8,497 0.46% 577,920
2012-10-31 2012-10-29 6.327 99,841 -8,497 0.50% 631,679
2012-10-29 2012-10-25 6.327 108,338 +5,310 0.54% 685,438
2012-10-26 2012-10-24 6.327 103,028 -5,310 0.52% 651,842
2012-10-24 2012-10-19 6.327 108,338 -2,656 0.54% 685,438
2012-10-19 2012-10-17 6.327 110,994 +4,249 0.56% 702,242
2012-10-18 2012-10-16 6.327 106,745 +9,028 0.54% 675,359
2012-10-17 2012-10-15 6.327 97,717 -4,780 0.49% 618,241
2012-10-15 2012-10-11 6.327 102,497 -5,310 0.51% 648,483
2012-10-08 2012-10-04 6.327 107,807 +7,435 0.54% 682,078
2012-10-05 2012-10-03 6.327 100,372 +6,373 0.50% 635,038
2012-10-03 2012-09-27 6.327 93,999 -5,842 0.47% 594,717
2012-09-28 2012-09-26 6.327 99,841 -4,249 0.50% 631,679
2012-09-27 2012-09-25 6.327 104,090 -4,248 0.52% 658,562
2012-09-26 2012-09-24 6.327 108,338 -3,187 0.54% 685,438
2012-09-24 2012-09-20 6.327 111,525 +7,435 0.56% 705,602
2012-09-19 2012-09-17 6.327 104,090 +7,435 0.52% 658,562
2012-09-12 2012-09-10 6.327 96,655 +5,311 0.49% 611,521
2012-09-10 2012-09-06 6.327 91,344 +10,090 0.46% 577,920
2012-09-06 2012-09-04 6.327 81,254 +9,028 0.41% 514,082
2012-09-05 2012-09-03 6.327 72,226 +9,029 0.36% 456,963
2012-09-04 2012-08-31 6.327 63,197 -5,842 0.32% 399,838
2012-09-03 2012-08-30 6.327 69,039 -6,904 0.35% 436,799
2012-08-30 2012-08-28 6.327 75,943 +6,904 0.38% 480,480
2012-08-29 2012-08-27 6.327 69,039 +6,904 0.35% 436,799
2012-08-27 2012-08-23 6.402 62,135 +7,966 0.31% 397,799
2012-08-24 2012-08-22 6.327 54,169 -5,311 0.27% 342,719
2012-08-22 2012-08-20 6.327 59,480 +5,311 0.30% 376,321
2012-08-21 2012-08-17 6.327 54,169 -7,435 0.27% 342,719
2012-08-20 2012-08-16 6.327 61,604 +6,904 0.31% 389,759
2012-08-17 2012-08-15 6.327 54,700 +1,062 0.27% 346,079
2012-08-16 2012-08-14 6.327 53,638 +1,062 0.27% 339,359
2012-08-15 2012-08-13 6.402 52,576 +1,593 0.26% 336,600
2012-08-14 2012-08-10 6.327 50,983 -4,779 0.26% 322,562
2012-08-13 2012-08-09 6.327 55,762 -2,656 0.28% 352,798
2012-08-10 2012-08-08 6.402 58,418 -2,124 0.29% 374,002
2012-08-09 2012-08-07 6.402 60,542 -3,186 0.30% 387,600
2012-08-08 2012-08-06 6.327 63,728 -6,373 0.32% 403,197
2012-08-06 2012-08-02 6.327 70,101 -5,311 0.35% 443,518
2012-08-03 2012-08-01 6.327 75,412 -6,373 0.38% 477,120
2012-08-02 2012-07-31 6.402 81,785 -531 0.41% 523,601
2012-08-01 2012-07-30 6.402 82,316 -531 0.41% 527,001
2012-07-31 2012-07-27 6.327 82,847 +4,780 0.42% 524,160
2012-07-30 2012-07-26 6.327 78,067 -7,435 0.39% 493,918
2012-07-27 2012-07-25 6.327 85,502 -7,966 0.43% 540,958
2012-07-26 2012-07-24 6.327 93,468 -5,311 0.47% 591,358
2012-07-25 2012-07-23 6.327 98,779 -8,497 0.50% 624,960
2012-07-23 2012-07-19 6.402 107,276 -531 0.54% 686,799
2012-07-20 2012-07-18 6.327 107,807 -2,656 0.54% 682,078
2012-07-19 2012-07-17 6.402 110,463 -3,717 0.55% 707,203
2012-07-18 2012-07-16 6.402 114,180 +5,842 0.57% 730,999
2012-07-17 2012-07-13 6.327 108,338 -1,594 0.54% 685,438
2012-07-16 2012-07-12 6.327 109,932 -5,841 0.55% 695,523
2012-07-13 2012-07-11 6.327 115,773 -7,435 0.58% 732,478
2012-07-12 2012-07-10 6.402 123,208 +6,373 0.62% 788,798
2012-07-11 2012-07-09 6.327 116,835 -7,435 0.59% 739,197
2012-07-10 2012-07-06 6.402 124,270 +2,124 0.62% 795,597
2012-07-09 2012-07-05 6.402 122,146 +3,717 0.61% 781,999
2012-07-06 2012-07-04 6.402 118,429 -2,655 0.59% 758,202
2012-07-04 2012-06-29 6.402 121,084 -2,655 0.61% 775,200
2012-07-03 2012-06-28 6.402 123,739 -3,187 0.62% 792,198
2012-06-29 2012-06-27 6.327 126,926 +3,718 0.64% 803,041
2012-06-28 2012-06-26 6.327 123,208 +5,310 0.62% 779,518
2012-06-25 2012-06-21 6.327 117,898 +7,435 0.59% 745,923
2012-06-22 2012-06-20 6.327 110,463 +1,063 0.55% 698,883
2012-06-21 2012-06-19 6.327 109,400 -5,311 0.55% 692,157
2012-06-20 2012-06-18 6.327 114,711 -3,187 0.58% 725,759
2012-06-19 2012-06-15 6.327 117,898 -3,186 0.59% 745,923
2012-06-18 2012-06-14 6.327 121,084 -7,435 0.61% 766,080
2012-06-15 2012-06-13 6.327 128,519 -2,655 0.65% 813,120
2012-06-14 2012-06-12 6.402 131,174 -1,594 0.66% 839,798
2012-06-13 2012-06-11 6.477 132,768 +1,063 0.67% 860,003
2012-06-07 2012-06-05 6.327 131,705 +5,841 0.66% 833,277
2012-06-06 2012-06-04 6.327 125,864 +11,684 0.63% 796,322
2012-06-05 2012-06-01 6.327 114,180 +5,311 0.57% 722,399
2012-05-31 2012-05-29 6.402 108,869 +1,062 0.55% 696,998
2012-05-21 2012-05-17 6.327 107,807 +531 0.54% 682,078
2012-05-15 2012-05-11 6.327 107,276 -1,062 0.54% 678,719
2012-05-14 2012-05-10 6.402 108,338 -531 0.54% 693,598
2012-05-10 2012-05-08 6.555 108,869 +2,531 0.55% 713,593
2012-05-04 2012-05-02 6.555 106,338 +5,188 0.55% 697,003
2012-05-03 2012-04-30 6.632 101,150 +1,037 0.52% 670,798
2012-05-02 2012-04-27 6.709 100,113 -10,374 0.51% 671,641
2012-04-26 2012-04-24 6.555 110,487 -7,262 0.57% 724,198
2012-04-25 2012-04-23 6.632 117,749 -8,819 0.61% 780,878
2012-04-23 2012-04-19 6.555 126,568 -7,262 0.65% 829,603
2012-04-17 2012-04-13 6.555 133,830 +7,262 0.69% 877,202
2012-04-10 2012-04-03 6.555 126,568 -518 0.65% 829,603
2012-03-29 2012-03-27 6.477 127,086 -2,075 0.65% 823,198
2012-03-27 2012-03-23 6.555 129,161 -6,225 0.66% 846,599
2012-03-26 2012-03-22 6.555 135,386 -12,968 0.70% 887,401
2012-03-21 2012-03-19 6.555 148,354 +21,268 0.76% 972,401
2012-03-19 2012-03-15 6.555 127,086 -44,092 0.65% 832,998
2012-03-16 2012-03-14 6.555 171,178 +12,968 0.88% 1,122,003
2012-03-15 2012-03-13 6.632 158,210 -2,593 0.81% 1,049,203
2012-03-14 2012-03-12 6.477 160,803 +26,973 0.83% 1,041,599
2012-03-12 2012-03-08 6.477 133,830 -7,780 0.69% 866,882
2012-03-09 2012-03-07 6.477 141,610 -12,968 0.73% 917,277
2012-03-08 2012-03-06 6.477 154,578 -12,968 0.79% 1,001,277
2012-03-07 2012-03-05 6.477 167,546 -519 0.86% 1,085,277
2012-03-06 2012-03-02 6.555 168,065 +10,374 0.86% 1,101,599
2012-03-05 2012-03-01 6.555 157,691 -8,818 0.81% 1,033,601
2012-03-02 2012-02-29 6.555 166,509 +7,262 0.86% 1,091,400
2012-03-01 2012-02-28 6.555 159,247 +6,743 0.82% 1,043,800
2012-02-28 2012-02-24 6.555 152,504 +7,262 0.78% 999,603
2012-02-27 2012-02-23 6.632 145,242 +9,856 0.75% 963,203
2012-02-21 2012-02-17 6.555 135,386 -7,262 0.70% 887,401
2012-02-15 2012-02-13 6.632 142,648 +8,300 0.73% 946,001
2012-02-14 2012-02-10 6.555 134,348 +41,497 0.69% 880,597
2012-02-03 2012-02-01 6.632 92,851 -6,224 0.48% 615,761
2012-02-02 2012-01-31 6.632 99,075 +6,743 0.51% 657,037
2012-01-27 2012-01-20 6.632 92,332 -1,038 0.47% 612,319
2012-01-19 2012-01-17 6.555 93,370 +4,150 0.48% 612,003
2012-01-18 2012-01-16 6.555 89,220 +2,075 0.46% 584,801
2012-01-16 2012-01-12 6.555 87,145 +519 0.45% 571,201
2012-01-13 2012-01-11 6.555 86,626 -5,706 0.45% 567,799
2012-01-03 2011-12-29 6.555 92,332 -7,781 0.47% 605,199
2011-12-28 2011-12-22 6.632 100,113 +7,262 0.51% 663,921
2011-12-15 2011-12-13 6.555 92,851 -2,075 0.48% 608,601
2011-12-14 2011-12-12 6.632 94,926 -7,262 0.49% 629,522
2011-12-13 2011-12-09 6.555 102,188 -5,706 0.53% 669,801
2011-12-12 2011-12-08 6.555 107,894 -2,593 0.55% 707,202
2011-11-30 2011-11-28 6.632 110,487 +7,262 0.57% 732,718
2011-11-29 2011-11-25 6.555 103,225 -7,781 0.53% 676,599
2011-11-22 2011-11-18 6.555 111,006 -2,594 0.57% 727,600
2011-11-16 2011-11-14 6.632 113,600 +8,300 0.58% 753,363
2011-11-02 2011-10-31 6.555 105,300 -7,262 0.54% 690,199
2011-10-31 2011-10-27 6.709 112,562 -6,744 0.58% 755,159
2011-10-28 2011-10-26 6.555 119,306 -1,037 0.61% 782,003
2011-10-27 2011-10-25 6.632 120,343 -13,487 0.62% 798,080
2011-10-25 2011-10-21 6.632 133,830 -5,187 0.69% 887,522
2011-10-19 2011-10-17 6.555 139,017 -9,337 0.71% 911,201
2011-10-18 2011-10-14 6.632 148,354 +6,744 0.76% 983,841
2011-10-14 2011-10-12 6.632 141,610 -6,225 0.73% 939,117
2011-10-13 2011-10-11 6.709 147,835 -9,856 0.76% 991,799
2011-10-06 2011-10-03 6.477 157,691 +73,658 0.81% 1,021,441
2011-10-03 2011-09-28 6.632 84,033 +7,262 0.43% 557,283
2011-09-30 2011-09-27 6.632 76,771 +5,706 0.39% 509,123
2011-09-28 2011-09-26 6.555 71,065 -9,337 0.37% 465,803
2011-09-21 2011-09-19 6.632 80,402 +5,188 0.41% 533,203
2011-09-20 2011-09-16 6.709 75,214 +6,743 0.39% 504,598
2011-09-16 2011-09-14 6.555 68,471 -13,487 0.35% 448,800
2011-09-15 2011-09-12 6.555 81,958 -1,037 0.42% 537,202
2011-09-14 2011-09-09 6.632 82,995 +519 0.43% 550,399
2011-09-12 2011-09-08 6.786 82,476 -2,594 0.42% 559,677
2011-09-09 2011-09-07 6.863 85,070 -3,112 0.44% 583,840
2011-09-06 2011-09-02 6.786 88,182 +10,374 0.45% 598,398
2011-09-05 2011-09-01 6.709 77,808 -4,668 0.40% 522,000
2011-09-02 2011-08-31 6.786 82,476 -3,631 0.42% 559,677
2011-08-31 2011-08-29 6.709 86,107 -17,118 0.44% 577,677
2011-08-30 2011-08-26 6.863 103,225 +7,781 0.53% 708,438
2011-08-29 2011-08-25 6.709 95,444 +19,192 0.49% 640,317
2011-08-26 2011-08-24 6.709 76,252 -3,631 0.39% 511,561
2011-08-25 2011-08-23 6.787 79,883 -20,230 0.41% 542,153
2011-08-24 2011-08-22 6.865 100,113 -7,053 0.51% 687,260
2011-08-23 2011-08-19 6.787 107,166 +8,717 0.56% 727,318
2011-08-22 2011-08-18 6.865 98,449 +19,484 0.51% 675,837
2011-08-19 2011-08-17 7.021 78,965 +1,539 0.41% 554,403
2011-08-18 2011-08-16 6.943 77,426 +1,025 0.40% 537,557
2011-08-16 2011-08-12 6.943 76,401 -15,383 0.40% 530,441
2011-08-12 2011-08-10 7.021 91,784 +5,128 0.48% 644,403
2011-08-11 2011-08-09 6.943 86,656 -2,051 0.45% 601,640
2011-08-09 2011-08-05 6.865 88,707 -513 0.46% 608,960
2011-08-05 2011-08-03 6.865 89,220 +12,306 0.46% 612,481
2011-08-04 2011-08-02 6.943 76,914 -21,023 0.40% 534,003
2011-08-02 2011-07-29 6.709 97,937 +12,307 0.51% 657,042
2011-07-25 2011-07-21 7.021 85,630 +7,691 0.45% 601,197
2011-07-22 2011-07-20 7.021 77,939 +1,025 0.41% 547,199
2011-07-19 2011-07-15 6.709 76,914 -12,819 0.40% 516,003
2011-07-13 2011-07-11 6.631 89,733 +12,819 0.47% 595,003
2011-07-11 2011-07-07 6.631 76,914 -10,255 0.40% 510,003
2011-07-08 2011-07-06 6.553 87,169 +10,255 0.45% 571,202
2011-06-30 2011-06-28 6.553 76,914 -23,074 0.40% 504,003
2011-06-29 2011-06-27 6.631 99,988 -6,153 0.52% 663,002
2011-06-22 2011-06-20 6.631 106,141 +59,480 0.55% 703,801
2011-06-20 2011-06-16 6.631 46,661 +513 0.24% 309,400
2011-06-15 2011-06-13 6.709 46,148 -513 0.24% 309,599
2011-06-13 2011-06-09 6.709 46,661 +13,332 0.24% 313,041
2011-06-10 2011-06-08 6.865 33,329 +17,434 0.17% 228,798
2011-06-09 2011-06-07 6.631 15,895 -19,998 0.08% 105,397
2011-06-02 2011-05-31 6.865 35,893 +1,025 0.19% 246,400
2011-05-30 2011-05-26 7.411 34,868 +8,717 0.18% 258,404
2011-05-27 2011-05-25 6.787 26,151 -10,768 0.14% 177,483
2011-05-26 2011-05-24 6.631 36,919 -512 0.19% 244,803
2011-05-20 2011-05-18 6.709 37,431 -7,692 0.19% 251,118
2011-05-17 2011-05-13 6.631 45,123 +3,077 0.23% 299,202
2011-05-13 2011-05-11 6.709 42,046 +1,538 0.22% 282,079
2011-05-09 2011-05-05 6.397 40,508 +9,230 0.21% 259,121
2011-05-06 2011-05-04 6.475 31,278 +6,666 0.16% 202,519
2011-05-05 2011-05-03 6.475 24,612 +14,357 0.13% 159,358
2011-05-03 2011-04-28 6.553 10,255 -7,692 0.05% 67,199
2011-04-29 2011-04-27 6.553 17,947 -19,484 0.09% 117,603
2011-04-28 2011-04-26 6.397 37,431 +17,946 0.19% 239,438
2011-04-26 2011-04-20 6.551 19,485 +7,969 0.10% 127,645
2011-04-20 2011-04-18 6.551 11,516 +5,007 0.06% 75,440
2011-04-19 2011-04-15 6.391 6,509 -12,517 0.03% 41,600
2011-04-18 2011-04-14 6.711 19,026 +2,503 0.10% 127,678
2011-04-14 2011-04-12 6.870 16,523 +9,013 0.09% 113,521
2011-04-13 2011-04-11 6.870 7,510 -1,002 0.04% 51,597
2011-04-12 2011-04-08 6.791 8,512 +2,003 0.05% 57,802
2011-04-07 2011-04-04 7.030 6,509 -19,026 0.03% 45,760
2011-04-04 2011-03-31 6.791 25,535 +19,026 0.14% 173,398
2011-03-25 2011-03-23 6.791 6,509 -10,014 0.03% 44,200
2011-03-24 2011-03-22 6.711 16,523 -6,509 0.09% 110,881
2011-03-23 2011-03-21 6.791 23,032 -12,517 0.12% 156,401
2011-03-22 2011-03-18 6.791 35,549 +11,015 0.19% 241,399
2011-03-21 2011-03-17 6.711 24,534 +18,025 0.13% 164,640
2011-03-14 2011-03-10 7.030 6,509 -1,001 0.03% 45,760
2011-03-11 2011-03-09 6.791 7,510 -3,505 0.04% 50,997
2011-03-10 2011-03-08 6.711 11,015 -13,018 0.06% 73,918
2011-03-09 2011-03-07 6.711 24,033 -11,015 0.13% 161,278
2011-03-07 2011-03-03 6.711 35,048 +18,525 0.19% 235,197
2011-03-02 2011-02-28 6.631 16,523 +5,007 0.09% 109,561
2011-02-25 2011-02-23 6.631 11,516 -4,005 0.06% 76,360
2011-02-24 2011-02-22 6.631 15,521 -501 0.08% 102,917
2011-02-23 2011-02-21 6.711 16,022 +6,509 0.09% 107,519
2011-02-18 2011-02-16 6.711 9,513 -501 0.05% 63,839
2011-02-17 2011-02-15 6.711 10,014 +501 0.05% 67,201
2011-02-11 2011-02-09 6.791 9,513 +4,005 0.05% 64,599
2011-02-10 2011-02-08 6.791 5,508 -500 0.03% 37,403
2011-02-08 2011-02-02 6.791 6,008 -4,507 0.03% 40,798
2011-01-31 2011-01-27 6.791 10,515 -4,005 0.06% 71,403
2011-01-28 2011-01-26 6.950 14,520 0.08% 100,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top