History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-15 | 2021-11-11 | 0.013 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.013 | 0 | -13,376,000 | ||
| 2020-03-17 | 2020-03-13 | 0.016 | 13,376,000 | +600,000 | 0.44% | 214,016 |
| 2020-03-16 | 2020-03-12 | 0.016 | 12,776,000 | +1,000,000 | 0.42% | 204,416 |
| 2020-03-06 | 2020-03-04 | 0.017 | 11,776,000 | +200,000 | 0.39% | 200,192 |
| 2020-02-25 | 2020-02-21 | 0.020 | 11,576,000 | +1,000,000 | 0.38% | 231,520 |
| 2020-02-10 | 2020-02-06 | 0.022 | 10,576,000 | +9,552,000 | 0.35% | 232,672 |
| 2020-01-06 | 2020-01-02 | 0.026 | 1,024,000 | +800,000 | 0.03% | 26,624 |
| 2019-12-27 | 2019-12-20 | 0.023 | 224,000 | -500,000 | 0.01% | 5,152 |
| 2019-12-23 | 2019-12-19 | 0.022 | 724,000 | -500,000 | 0.02% | 15,928 |
| 2019-12-20 | 2019-12-18 | 0.026 | 1,224,000 | +1,000,000 | 0.04% | 31,824 |
| 2019-11-21 | 2019-11-19 | 0.046 | 224,000 | -200,000 | 0.01% | 10,304 |
| 2019-10-31 | 2019-10-29 | 0.058 | 424,000 | +200,000 | 0.02% | 24,592 |
| 2019-10-30 | 2019-10-28 | 0.056 | 224,000 | +36,000 | 0.01% | 12,544 |
| 2019-10-23 | 2019-10-21 | 0.052 | 188,000 | -100,000 | 0.01% | 9,776 |
| 2019-10-17 | 2019-10-15 | 0.058 | 288,000 | -320,000 | 0.01% | 16,704 |
| 2019-10-16 | 2019-10-14 | 0.064 | 608,000 | -200,000 | 0.02% | 38,912 |
| 2019-10-15 | 2019-10-11 | 0.060 | 808,000 | +40,000 | 0.03% | 48,480 |
| 2019-10-14 | 2019-10-10 | 0.051 | 768,000 | +200,000 | 0.03% | 39,168 |
| 2019-10-11 | 2019-10-09 | 0.071 | 568,000 | -96,000 | 0.02% | 40,328 |
| 2019-10-10 | 2019-10-08 | 0.106 | 664,000 | +604,000 | 0.02% | 70,384 |
| 2019-08-08 | 2019-08-06 | 0.345 | 60,000 | +8,000 | 0.00% | 20,700 |
| 2019-03-29 | 2019-03-27 | 0.500 | 52,000 | -100,000 | 0.00% | 26,000 |
| 2019-03-20 | 2019-03-18 | 0.600 | 152,000 | -108,000 | 0.01% | 91,200 |
| 2019-03-19 | 2019-03-15 | 0.610 | 260,000 | -12,000 | 0.01% | 158,600 |
| 2019-03-15 | 2019-03-13 | 0.640 | 272,000 | -120,000 | 0.01% | 174,080 |
| 2019-03-06 | 2019-03-04 | 0.690 | 392,000 | -100,000 | 0.01% | 270,480 |
| 2019-02-28 | 2019-02-26 | 0.710 | 492,000 | -128,000 | 0.02% | 349,320 |
| 2019-02-26 | 2019-02-22 | 0.670 | 620,000 | -112,000 | 0.02% | 415,400 |
| 2019-02-22 | 2019-02-20 | 0.800 | 732,000 | -12,000 | 0.03% | 585,600 |
| 2019-02-21 | 2019-02-19 | 0.710 | 744,000 | +4,000 | 0.03% | 528,240 |
| 2019-02-18 | 2019-02-14 | 0.810 | 740,000 | -24,000 | 0.03% | 599,400 |
| 2019-02-15 | 2019-02-13 | 0.860 | 764,000 | -124,000 | 0.03% | 657,040 |
| 2019-02-14 | 2019-02-12 | 0.790 | 888,000 | +484,000 | 0.03% | 701,520 |
| 2019-02-11 | 2019-02-04 | 1.000 | 404,000 | +312,000 | 0.02% | 404,000 |
| 2019-01-31 | 2019-01-29 | 1.090 | 92,000 | +4,000 | 0.00% | 100,280 |
| 2019-01-24 | 2019-01-22 | 1.190 | 88,000 | +4,000 | 0.00% | 104,720 |
| 2019-01-23 | 2019-01-21 | 1.260 | 84,000 | -120,000 | 0.00% | 105,840 |
| 2019-01-22 | 2019-01-18 | 1.240 | 204,000 | +136,000 | 0.01% | 252,960 |
| 2018-12-20 | 2018-12-18 | 1.670 | 68,000 | -84,000 | 0.00% | 113,560 |
| 2018-11-14 | 2018-11-12 | 2.090 | 152,000 | -40,000 | 0.01% | 317,680 |
| 2018-10-19 | 2018-10-16 | 1.780 | 192,000 | -28,000 | 0.01% | 341,760 |
| 2018-10-16 | 2018-10-12 | 1.940 | 220,000 | +8,000 | 0.01% | 426,800 |
| 2018-10-03 | 2018-09-28 | 2.250 | 212,000 | -16,000 | 0.01% | 477,000 |
| 2018-09-12 | 2018-09-10 | 2.470 | 228,000 | -8,000 | 0.01% | 563,160 |
| 2018-09-06 | 2018-09-04 | 2.600 | 236,000 | -160,000 | 0.01% | 613,600 |
| 2018-08-20 | 2018-08-16 | 2.700 | 396,000 | -60,000 | 0.01% | 1,069,200 |
| 2018-07-18 | 2018-07-16 | 2.770 | 456,000 | -32,000 | 0.02% | 1,263,120 |
| 2018-07-16 | 2018-07-12 | 2.770 | 488,000 | -48,000 | 0.02% | 1,351,760 |
| 2018-07-11 | 2018-07-09 | 2.760 | 536,000 | -24,000 | 0.02% | 1,479,360 |
| 2018-06-28 | 2018-06-26 | 2.820 | 560,000 | -40,000 | 0.02% | 1,579,200 |
| 2018-06-25 | 2018-06-21 | 2.860 | 600,000 | -24,000 | 0.02% | 1,716,000 |
| 2018-06-22 | 2018-06-20 | 2.860 | 624,000 | -60,000 | 0.02% | 1,784,640 |
| 2018-06-13 | 2018-06-11 | 2.910 | 684,000 | +100,000 | 0.03% | 1,990,440 |
| 2018-06-08 | 2018-06-06 | 2.900 | 584,000 | +56,000 | 0.03% | 1,693,600 |
| 2018-05-25 | 2018-05-23 | 3.000 | 528,000 | -80,000 | 0.02% | 1,584,000 |
| 2018-05-14 | 2018-05-10 | 3.030 | 608,000 | -68,000 | 0.03% | 1,842,240 |
| 2018-04-17 | 2018-04-13 | 3.090 | 676,000 | +40,000 | 0.03% | 2,088,840 |
| 2018-04-10 | 2018-04-06 | 3.050 | 636,000 | +284,000 | 0.03% | 1,939,800 |
| 2018-04-06 | 2018-04-03 | 3.100 | 352,000 | -300,000 | 0.02% | 1,091,200 |
| 2018-03-19 | 2018-03-15 | 3.020 | 652,000 | -32,000 | 0.03% | 1,969,040 |
| 2018-02-06 | 2018-02-02 | 3.090 | 684,000 | +12,000 | 0.03% | 2,113,560 |
| 2018-01-31 | 2018-01-29 | 3.080 | 672,000 | +144,000 | 0.03% | 2,069,760 |
| 2018-01-30 | 2018-01-26 | 3.150 | 528,000 | +80,000 | 0.02% | 1,663,200 |
| 2018-01-25 | 2018-01-23 | 3.200 | 448,000 | -236,000 | 0.02% | 1,433,600 |
| 2017-12-28 | 2017-12-22 | 3.310 | 684,000 | +4,000 | 0.03% | 2,264,040 |
| 2017-12-21 | 2017-12-19 | 3.390 | 680,000 | +4,000 | 0.03% | 2,305,200 |
| 2017-12-18 | 2017-12-14 | 3.580 | 676,000 | +24,000 | 0.03% | 2,420,080 |
| 2017-12-14 | 2017-12-12 | 3.170 | 652,000 | +12,000 | 0.03% | 2,066,840 |
| 2017-12-13 | 2017-12-11 | 3.100 | 640,000 | -4,000 | 0.03% | 1,984,000 |
| 2017-12-08 | 2017-12-06 | 3.050 | 644,000 | +556,000 | 0.03% | 1,964,200 |
| 2017-11-29 | 2017-11-27 | 3.060 | 88,000 | +12,000 | 0.00% | 269,280 |
| 2017-11-27 | 2017-11-23 | 3.100 | 76,000 | -4,000 | 0.00% | 235,600 |
| 2017-11-24 | 2017-11-22 | 3.090 | 80,000 | +12,000 | 0.00% | 247,200 |
| 2017-11-22 | 2017-11-20 | 3.080 | 68,000 | +12,000 | 0.00% | 209,440 |
| 2017-11-21 | 2017-11-17 | 3.110 | 56,000 | +12,000 | 0.00% | 174,160 |
| 2017-11-20 | 2017-11-16 | 3.100 | 44,000 | +4,000 | 0.00% | 136,400 |
| 2017-11-16 | 2017-11-14 | 3.080 | 40,000 | -16,000 | 0.00% | 123,200 |
| 2017-09-15 | 2017-09-13 | 3.240 | 56,000 | -16,000 | 0.00% | 181,440 |
| 2017-07-25 | 2017-07-21 | 3.120 | 72,000 | -4,000 | 0.00% | 224,640 |
| 2017-07-18 | 2017-07-14 | 3.170 | 76,000 | +8,000 | 0.00% | 240,920 |
| 2017-07-13 | 2017-07-11 | 3.180 | 68,000 | +8,000 | 0.00% | 216,240 |
| 2017-07-12 | 2017-07-10 | 3.160 | 60,000 | -24,000 | 0.00% | 189,600 |
| 2017-06-21 | 2017-06-19 | 3.140 | 84,000 | -12,000 | 0.00% | 263,760 |
| 2017-05-08 | 2017-05-04 | 3.840 | 96,000 | -20,000 | 0.00% | 368,640 |
| 2017-03-29 | 2017-03-27 | 3.280 | 116,000 | +4,000 | 0.01% | 380,480 |
| 2017-03-27 | 2017-03-23 | 3.300 | 112,000 | -4,000 | 0.01% | 369,600 |
| 2017-01-17 | 2017-01-13 | 3.130 | 116,000 | +4,000 | 0.01% | 363,080 |
| 2016-11-25 | 2016-11-23 | 3.540 | 112,000 | +8,000 | 0.01% | 396,480 |
| 2016-11-22 | 2016-11-18 | 3.250 | 104,000 | +12,000 | 0.01% | 338,000 |
| 2016-11-09 | 2016-11-07 | 3.180 | 92,000 | +12,000 | 0.01% | 292,560 |
| 2016-11-08 | 2016-11-04 | 3.200 | 80,000 | -12,000 | 0.01% | 256,000 |
| 2016-10-12 | 2016-10-07 | 3.100 | 92,000 | +20,000 | 0.01% | 285,200 |
| 2016-09-23 | 2016-09-21 | 3.100 | 72,000 | -84,000 | 0.00% | 223,200 |
| 2016-09-22 | 2016-09-20 | 3.100 | 156,000 | -4,000 | 0.01% | 483,600 |
| 2016-09-19 | 2016-09-14 | 3.250 | 160,000 | +4,000 | 0.01% | 520,000 |
| 2016-09-14 | 2016-09-12 | 3.150 | 156,000 | +4,000 | 0.01% | 491,400 |
| 2016-09-01 | 2016-08-30 | 3.550 | 152,000 | +8,000 | 0.01% | 539,600 |
| 2016-08-30 | 2016-08-26 | 3.610 | 144,000 | +48,000 | 0.01% | 519,840 |
| 2016-08-24 | 2016-08-22 | 3.580 | 96,000 | -8,000 | 0.01% | 343,680 |
| 2016-08-18 | 2016-08-16 | 3.000 | 104,000 | -4,000 | 0.01% | 312,000 |
| 2016-08-17 | 2016-08-15 | 2.990 | 108,000 | -12,000 | 0.01% | 322,920 |
| 2016-08-16 | 2016-08-12 | 2.900 | 120,000 | -4,000 | 0.01% | 348,000 |
| 2016-08-05 | 2016-08-03 | 2.710 | 124,000 | -72,000 | 0.01% | 336,040 |
| 2016-08-01 | 2016-07-28 | 2.820 | 196,000 | -4,000 | 0.01% | 552,720 |
| 2016-07-29 | 2016-07-27 | 2.740 | 200,000 | -20,000 | 0.01% | 548,000 |
| 2016-07-27 | 2016-07-25 | 2.570 | 220,000 | -12,000 | 0.01% | 565,400 |
| 2016-07-26 | 2016-07-22 | 2.640 | 232,000 | -40,000 | 0.02% | 612,480 |
| 2016-07-25 | 2016-07-21 | 2.580 | 272,000 | -16,000 | 0.02% | 701,760 |
| 2016-07-22 | 2016-07-20 | 2.500 | 288,000 | -32,000 | 0.02% | 720,000 |
| 2016-07-21 | 2016-07-19 | 2.350 | 320,000 | -24,000 | 0.02% | 752,000 |
| 2016-07-20 | 2016-07-18 | 2.210 | 344,000 | -80,000 | 0.02% | 760,240 |
| 2016-06-28 | 2016-06-24 | 1.870 | 424,000 | -8,000 | 0.03% | 792,880 |
| 2016-06-27 | 2016-06-23 | 1.880 | 432,000 | +40,000 | 0.03% | 812,160 |
| 2016-05-27 | 2016-05-25 | 1.670 | 392,000 | -76,000 | 0.03% | 654,640 |
| 2016-05-26 | 2016-05-24 | 1.640 | 468,000 | +52,000 | 0.03% | 767,520 |
| 2016-05-25 | 2016-05-23 | 1.570 | 416,000 | -24,000 | 0.03% | 653,120 |
| 2016-05-10 | 2016-05-06 | 1.200 | 440,000 | +20,000 | 0.03% | 528,000 |
| 2016-05-05 | 2016-05-03 | 30.650 | 420,000 | +20,000 | 0.03% | 12,873,000 |
| 2016-05-04 | 2016-04-29 | 30.200 | 400,000 | +384,000 | 0.03% | 12,080,000 |
| 2016-05-03 | 2016-04-28 | 27.800 | 16,000 | +3,200 | 0.03% | 444,800 |
| 2016-04-26 | 2016-04-22 | 29.550 | 12,800 | -1,600 | 0.02% | 378,240 |
| 2016-04-22 | 2016-04-20 | 26.750 | 14,400 | -800 | 0.02% | 385,200 |
| 2016-04-21 | 2016-04-19 | 25.400 | 15,200 | +800 | 0.02% | 386,080 |
| 2016-03-30 | 2016-03-24 | 19.900 | 14,400 | -7,200 | 0.02% | 286,560 |
| 2016-03-24 | 2016-03-22 | 19.750 | 21,600 | -6,400 | 0.04% | 426,600 |
| 2016-03-17 | 2016-03-15 | 19.650 | 28,000 | +3,200 | 0.05% | 550,200 |
| 2016-03-02 | 2016-02-29 | 20.000 | 24,800 | +2,400 | 0.04% | 496,000 |
| 2016-02-24 | 2016-02-22 | 20.750 | 22,400 | -12,800 | 0.04% | 464,800 |
| 2016-01-28 | 2016-01-26 | 18.750 | 35,200 | +800 | 0.06% | 660,000 |
| 2016-01-26 | 2016-01-22 | 19.200 | 34,400 | +5,600 | 0.06% | 660,480 |
| 2016-01-25 | 2016-01-21 | 19.650 | 28,800 | +1,600 | 0.05% | 565,920 |
| 2015-12-29 | 2015-12-24 | 17.500 | 27,200 | -3,200 | 0.04% | 476,000 |
| 2015-12-18 | 2015-12-16 | 17.650 | 30,400 | -18,400 | 0.05% | 536,560 |
| 2015-12-01 | 2015-11-27 | 17.400 | 48,800 | +4,000 | 0.08% | 849,120 |
| 2015-11-26 | 2015-11-24 | 17.900 | 44,800 | -2,400 | 0.07% | 801,920 |
| 2015-11-25 | 2015-11-23 | 17.300 | 47,200 | +3,200 | 0.08% | 816,560 |
| 2015-11-23 | 2015-11-19 | 14.450 | 44,000 | +3,200 | 0.07% | 635,800 |
| 2015-11-19 | 2015-11-17 | 14.200 | 40,800 | +8,000 | 0.07% | 579,360 |
| 2015-11-18 | 2015-11-16 | 13.750 | 32,800 | +14,400 | 0.05% | 451,000 |
| 2015-11-16 | 2015-11-12 | 11.500 | 18,400 | -103,200 | 0.03% | 211,600 |
| 2015-11-13 | 2015-11-11 | 14.150 | 121,600 | -80,000 | 0.20% | 1,720,640 |
| 2015-11-12 | 2015-11-10 | 10.250 | 201,600 | -104,800 | 0.34% | 2,066,400 |
| 2015-11-09 | 2015-11-05 | 7.700 | 306,400 | -4,800 | 0.51% | 2,359,280 |
| 2015-11-06 | 2015-11-04 | 8.000 | 311,200 | -32,800 | 0.52% | 2,489,600 |
| 2015-11-03 | 2015-10-30 | 5.650 | 344,000 | -4,000 | 0.57% | 1,943,600 |
| 2015-11-02 | 2015-10-29 | 4.800 | 348,000 | +5,600 | 0.58% | 1,670,400 |
| 2015-10-06 | 2015-10-02 | 4.600 | 342,400 | -20,000 | 0.57% | 1,575,040 |
| 2015-09-07 | 2015-09-02 | 3.750 | 362,400 | -2,400 | 0.61% | 1,359,000 |
| 2015-07-21 | 2015-07-17 | 4.850 | 364,800 | -2,400 | 0.69% | 1,769,280 |
| 2015-07-13 | 2015-07-09 | 3.300 | 367,200 | +4,000 | 0.70% | 1,211,760 |
| 2015-07-10 | 2015-07-08 | 2.750 | 363,200 | -15,200 | 0.69% | 998,800 |
| 2015-07-07 | 2015-07-03 | 4.500 | 378,400 | +20,000 | 0.72% | 1,702,800 |
| 2015-06-24 | 2015-06-22 | 5.400 | 358,400 | +180,000 | 0.68% | 1,935,360 |
| 2015-06-23 | 2015-06-19 | 5.750 | 178,400 | +20,000 | 0.34% | 1,025,800 |
| 2015-06-22 | 2015-06-18 | 5.900 | 158,400 | -20,000 | 0.30% | 934,560 |
| 2015-06-17 | 2015-06-15 | 5.200 | 178,400 | -16,800 | 0.34% | 927,680 |
| 2015-06-11 | 2015-06-09 | 5.250 | 195,200 | -27,200 | 0.37% | 1,024,800 |
| 2015-06-10 | 2015-06-08 | 5.650 | 222,400 | -10,400 | 0.42% | 1,256,560 |
| 2015-06-09 | 2015-06-05 | 5.600 | 232,800 | +20,000 | 0.44% | 1,303,680 |
| 2015-06-02 | 2015-05-29 | 5.800 | 212,800 | +19,200 | 0.40% | 1,234,240 |
| 2015-06-01 | 2015-05-28 | 5.900 | 193,600 | +20,800 | 0.37% | 1,142,240 |
| 2015-05-29 | 2015-05-27 | 5.850 | 172,800 | +20,000 | 0.33% | 1,010,880 |
| 2015-05-28 | 2015-05-26 | 6.000 | 152,800 | +58,400 | 0.29% | 916,800 |
| 2015-05-27 | 2015-05-22 | 5.000 | 94,400 | +2,400 | 0.18% | 472,000 |
| 2015-05-26 | 2015-05-21 | 5.200 | 92,000 | +4,000 | 0.17% | 478,400 |
| 2015-05-22 | 2015-05-20 | 5.350 | 88,000 | -20,000 | 0.17% | 470,800 |
| 2015-05-20 | 2015-05-18 | 4.500 | 108,000 | +18,400 | 0.20% | 486,000 |
| 2015-05-13 | 2015-05-11 | 4.800 | 89,600 | +20,000 | 0.25% | 430,080 |
| 2015-05-08 | 2015-05-06 | 4.750 | 69,600 | -4,000 | 0.20% | 330,600 |
| 2015-05-07 | 2015-05-05 | 4.800 | 73,600 | +19,200 | 0.21% | 353,280 |
| 2015-05-04 | 2015-04-29 | 5.500 | 54,400 | -3,200 | 0.15% | 299,200 |
| 2015-04-30 | 2015-04-28 | 4.800 | 57,600 | -23,200 | 0.16% | 276,480 |
| 2015-04-29 | 2015-04-27 | 4.300 | 80,800 | +10,400 | 0.23% | 347,440 |
| 2015-04-28 | 2015-04-24 | 4.050 | 70,400 | +2,400 | 0.20% | 285,120 |
| 2015-04-27 | 2015-04-23 | 4.100 | 68,000 | +6,400 | 0.19% | 278,800 |
| 2015-04-24 | 2015-04-22 | 4.200 | 61,600 | +4,000 | 0.17% | 258,720 |
| 2015-04-23 | 2015-04-21 | 4.650 | 57,600 | +3,200 | 0.16% | 267,840 |
| 2015-04-22 | 2015-04-20 | 6.612 | 54,400 | +9,600 | 0.15% | 359,720 |
| 2015-04-21 | 2015-04-17 | 7.187 | 44,800 | +5,843 | 0.13% | 322,000 |
| 2015-04-16 | 2015-04-14 | 6.727 | 38,957 | +3,479 | 0.13% | 262,083 |
| 2015-04-01 | 2015-03-30 | 5.347 | 35,478 | +2,087 | 0.12% | 189,719 |
| 2015-03-30 | 2015-03-26 | 5.520 | 33,391 | +2,087 | 0.11% | 184,318 |
| 2015-03-24 | 2015-03-20 | 5.462 | 31,304 | -2,087 | 0.10% | 170,998 |
| 2015-03-20 | 2015-03-18 | 5.290 | 33,391 | +2,087 | 0.11% | 176,638 |
| 2015-02-23 | 2015-02-16 | 5.405 | 31,304 | +2,087 | 0.12% | 169,198 |
| 2014-10-24 | 2014-10-22 | 7.532 | 29,217 | +12,521 | 0.11% | 220,077 |
| 2014-09-12 | 2014-09-10 | 10.120 | 16,696 | +2,783 | 0.06% | 168,964 |
| 2014-08-21 | 2014-08-19 | 12.505 | 13,913 | +5,565 | 0.05% | 173,975 |
| 2014-08-20 | 2014-08-18 | 12.505 | 8,348 | +1,055 | 0.03% | 104,388 |
| 2014-08-18 | 2014-08-14 | 12.307 | 7,293 | -3,647 | 0.03% | 89,756 |
| 2014-08-12 | 2014-08-08 | 11.846 | 10,940 | +3,647 | 0.05% | 129,599 |
| 2014-07-23 | 2014-07-21 | 10.859 | 7,293 | +7,293 | 0.03% | 79,196 |
| 2014-01-21 | 2014-01-17 | 7.766 | 0 | -1,823 | ||
| 2014-01-08 | 2014-01-06 | 7.042 | 1,823 | -608 | 0.01% | 12,838 |
| 2013-12-11 | 2013-12-09 | 6.976 | 2,431 | +2,431 | 0.01% | 16,959 |
| 2013-09-06 | 2013-09-04 | 7.898 | 0 | -3,039 | ||
| 2013-08-16 | 2013-08-13 | 7.108 | 3,039 | -608 | 0.01% | 21,601 |
| 2013-07-02 | 2013-06-27 | 6.647 | 3,647 | +608 | 0.02% | 24,242 |
| 2013-05-24 | 2013-05-22 | 7.984 | 3,039 | +384 | 0.01% | 24,263 |
| 2013-05-16 | 2013-05-14 | 8.586 | 2,655 | +2,655 | 0.01% | 22,797 |
| 2013-05-15 | 2013-05-13 | 8.662 | 0 | -13,277 | ||
| 2013-05-09 | 2013-05-07 | 7.683 | 13,277 | -6,904 | 0.07% | 102,002 |
| 2013-05-07 | 2013-05-03 | 7.909 | 20,181 | -34,519 | 0.10% | 159,603 |
| 2013-05-06 | 2013-05-02 | 6.628 | 54,700 | -7,966 | 0.27% | 362,558 |
| 2013-04-22 | 2013-04-18 | 6.327 | 62,666 | -5,311 | 0.31% | 396,478 |
| 2012-11-28 | 2012-11-26 | 6.327 | 67,977 | +3,186 | 0.34% | 430,080 |
| 2012-10-26 | 2012-10-24 | 6.327 | 64,791 | +9,029 | 0.33% | 409,923 |
| 2012-10-17 | 2012-10-15 | 6.327 | 55,762 | +4,248 | 0.28% | 352,798 |
| 2012-10-16 | 2012-10-12 | 6.327 | 51,514 | +9,028 | 0.26% | 325,921 |
| 2012-05-10 | 2012-05-08 | 6.555 | 42,486 | +988 | 0.21% | 278,479 |
| 2011-09-01 | 2011-08-30 | 6.786 | 41,498 | -12,968 | 0.21% | 281,603 |
| 2011-08-26 | 2011-08-24 | 6.709 | 54,466 | +7,781 | 0.28% | 365,403 |
| 2011-08-25 | 2011-08-23 | 6.787 | 46,685 | +10,375 | 0.24% | 316,843 |
| 2011-08-24 | 2011-08-22 | 6.865 | 36,310 | +23,491 | 0.19% | 249,263 |
| 2011-07-05 | 2011-06-30 | 6.709 | 12,819 | -19,997 | 0.07% | 86,000 |
| 2011-07-04 | 2011-06-29 | 6.553 | 32,816 | -41,534 | 0.17% | 215,037 |
| 2011-06-17 | 2011-06-15 | 6.709 | 74,350 | +25,125 | 0.39% | 498,801 |
| 2011-06-14 | 2011-06-10 | 6.631 | 49,225 | +9,230 | 0.26% | 326,402 |
| 2011-06-13 | 2011-06-09 | 6.709 | 39,995 | +6,153 | 0.21% | 268,319 |
| 2011-06-07 | 2011-06-02 | 6.631 | 33,842 | +21,023 | 0.18% | 224,400 |
| 2011-04-26 | 2011-04-20 | 6.551 | 12,819 | +302 | 0.07% | 83,976 |
| 2011-04-15 | 2011-04-13 | 6.711 | 12,517 | -12,518 | 0.07% | 83,998 |
| 2011-03-21 | 2011-03-17 | 6.711 | 25,035 | -1,502 | 0.13% | 168,003 |
| 2011-02-22 | 2011-02-18 | 6.791 | 26,537 | +1,502 | 0.14% | 180,202 |
| 2011-01-28 | 2011-01-26 | 6.950 | 25,035 | 0.13% | 174,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy