History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -148,728,000
2021-06-22 2021-06-18 0.013 148,728,000 -4,000 4.90% 1,933,464
2020-05-19 2020-05-15 0.013 148,732,000 -272,000 4.90% 1,933,516
2020-05-06 2020-05-04 0.012 149,004,000 +1,480,000 4.91% 1,788,048
2020-05-05 2020-04-29 0.015 147,524,000 -1,380,000 4.86% 2,212,860
2020-04-28 2020-04-24 0.014 148,904,000 -900,000 4.90% 2,084,656
2020-04-24 2020-04-22 0.014 149,804,000 +716,000 4.93% 2,097,256
2020-04-21 2020-04-17 0.014 149,088,000 +2,316,000 4.91% 2,087,232
2020-04-17 2020-04-15 0.015 146,772,000 +1,552,000 4.83% 2,201,580
2020-04-16 2020-04-14 0.015 145,220,000 -1,292,000 4.78% 2,178,300
2020-04-15 2020-04-09 0.016 146,512,000 +688,000 4.83% 2,344,192
2020-04-14 2020-04-08 0.012 145,824,000 -1,100,000 4.80% 1,749,888
2020-04-08 2020-04-06 0.013 146,924,000 -160,000 4.84% 1,910,012
2020-04-07 2020-04-03 0.013 147,084,000 +1,156,000 4.84% 1,912,092
2020-04-02 2020-03-31 0.012 145,928,000 +440,000 4.81% 1,751,136
2020-03-30 2020-03-26 0.013 145,488,000 -200,000 4.79% 1,891,344
2020-03-27 2020-03-25 0.014 145,688,000 +3,140,000 4.80% 2,039,632
2020-03-26 2020-03-24 0.013 142,548,000 +1,532,000 4.69% 1,853,124
2020-03-24 2020-03-20 0.013 141,016,000 +1,720,000 4.64% 1,833,208
2020-03-20 2020-03-18 0.014 139,296,000 +40,000 4.59% 1,950,144
2020-03-19 2020-03-17 0.015 139,256,000 +888,000 4.59% 2,088,840
2020-03-18 2020-03-16 0.015 138,368,000 -448,000 4.56% 2,075,520
2020-03-17 2020-03-13 0.016 138,816,000 +1,440,000 4.57% 2,221,056
2020-03-16 2020-03-12 0.016 137,376,000 +6,336,000 4.52% 2,198,016
2020-03-13 2020-03-11 0.018 131,040,000 -1,000,000 4.32% 2,358,720
2020-03-11 2020-03-09 0.018 132,040,000 +1,040,000 4.35% 2,376,720
2020-03-10 2020-03-06 0.019 131,000,000 -3,036,000 4.31% 2,489,000
2020-03-09 2020-03-05 0.019 134,036,000 +7,364,000 4.41% 2,546,684
2020-03-06 2020-03-04 0.017 126,672,000 +3,936,000 4.17% 2,153,424
2020-03-05 2020-03-03 0.017 122,736,000 +10,860,000 4.04% 2,086,512
2020-03-04 2020-03-02 0.020 111,876,000 +600,000 3.68% 2,237,520
2020-03-02 2020-02-27 0.022 111,276,000 +800,000 3.66% 2,448,072
2020-02-28 2020-02-26 0.021 110,476,000 +2,364,000 3.64% 2,319,996
2020-02-27 2020-02-25 0.020 108,112,000 -404,000 3.56% 2,162,240
2020-02-24 2020-02-20 0.020 108,516,000 +3,440,000 3.57% 2,170,320
2020-02-21 2020-02-19 0.022 105,076,000 -60,000 3.46% 2,311,672
2020-02-20 2020-02-18 0.022 105,136,000 -1,100,000 3.46% 2,312,992
2020-02-19 2020-02-17 0.022 106,236,000 +388,000 3.50% 2,337,192
2020-02-18 2020-02-14 0.020 105,848,000 -344,000 3.49% 2,116,960
2020-02-13 2020-02-11 0.022 106,192,000 +1,404,000 3.50% 2,336,224
2020-02-12 2020-02-10 0.020 104,788,000 -500,000 3.45% 2,095,760
2020-02-11 2020-02-07 0.021 105,288,000 +1,540,000 3.47% 2,211,048
2020-02-10 2020-02-06 0.022 103,748,000 +240,000 3.42% 2,282,456
2020-02-06 2020-02-04 0.018 103,508,000 +840,000 3.41% 1,863,144
2020-02-05 2020-02-03 0.019 102,668,000 -120,000 3.38% 1,950,692
2020-02-04 2020-01-31 0.020 102,788,000 +1,440,000 3.39% 2,055,760
2020-02-03 2020-01-30 0.019 101,348,000 +5,420,000 3.34% 1,925,612
2020-01-31 2020-01-29 0.022 95,928,000 -500,000 3.16% 2,110,416
2020-01-30 2020-01-24 0.022 96,428,000 -720,000 3.18% 2,121,416
2020-01-29 2020-01-22 0.023 97,148,000 -1,108,000 3.20% 2,234,404
2020-01-23 2020-01-21 0.022 98,256,000 +1,500,000 3.24% 2,161,632
2020-01-22 2020-01-20 0.023 96,756,000 +100,000 3.19% 2,225,388
2020-01-21 2020-01-17 0.023 96,656,000 +500,000 3.18% 2,223,088
2020-01-16 2020-01-14 0.024 96,156,000 -552,000 3.17% 2,307,744
2020-01-15 2020-01-13 0.025 96,708,000 +2,996,000 3.19% 2,417,700
2020-01-14 2020-01-10 0.025 93,712,000 +848,000 3.09% 2,342,800
2020-01-13 2020-01-09 0.025 92,864,000 +900,000 3.06% 2,321,600
2020-01-10 2020-01-08 0.023 91,964,000 -944,000 3.03% 2,115,172
2020-01-09 2020-01-07 0.023 92,908,000 +2,004,000 3.06% 2,136,884
2020-01-08 2020-01-06 0.024 90,904,000 -360,000 2.99% 2,181,696
2020-01-07 2020-01-03 0.025 91,264,000 -2,000,000 3.01% 2,281,600
2020-01-06 2020-01-02 0.026 93,264,000 -1,184,000 3.07% 2,424,864
2020-01-03 2019-12-31 0.026 94,448,000 -2,444,000 3.11% 2,455,648
2020-01-02 2019-12-27 0.030 96,892,000 -2,024,000 3.19% 2,906,760
2019-12-30 2019-12-24 0.029 98,916,000 -3,480,000 3.26% 2,868,564
2019-12-27 2019-12-20 0.023 102,396,000 +5,176,000 3.37% 2,355,108
2019-12-23 2019-12-19 0.022 97,220,000 +14,808,000 3.20% 2,138,840
2019-12-20 2019-12-18 0.026 82,412,000 +15,896,000 2.71% 2,142,712
2019-12-19 2019-12-17 0.040 66,516,000 +200,000 2.19% 2,660,640
2019-12-18 2019-12-16 0.040 66,316,000 +2,556,000 2.18% 2,652,640
2019-12-17 2019-12-13 0.040 63,760,000 -580,000 2.10% 2,550,400
2019-12-16 2019-12-12 0.042 64,340,000 +500,000 2.12% 2,702,280
2019-12-13 2019-12-11 0.039 63,840,000 +660,000 2.10% 2,489,760
2019-12-12 2019-12-10 0.041 63,180,000 +772,000 2.08% 2,590,380
2019-12-11 2019-12-09 0.043 62,408,000 +5,392,000 2.06% 2,683,544
2019-12-10 2019-12-06 0.043 57,016,000 +1,224,000 1.88% 2,451,688
2019-12-09 2019-12-05 0.044 55,792,000 +116,000 1.84% 2,454,848
2019-12-06 2019-12-04 0.045 55,676,000 -196,000 1.83% 2,505,420
2019-12-04 2019-12-02 0.048 55,872,000 +428,000 1.84% 2,681,856
2019-12-03 2019-11-29 0.050 55,444,000 -788,000 1.83% 2,772,200
2019-12-02 2019-11-28 0.050 56,232,000 -980,000 1.85% 2,811,600
2019-11-29 2019-11-27 0.050 57,212,000 -196,000 1.88% 2,860,600
2019-11-28 2019-11-26 0.050 57,408,000 +852,000 1.89% 2,870,400
2019-11-27 2019-11-25 0.049 56,556,000 -300,000 1.86% 2,771,244
2019-11-26 2019-11-22 0.050 56,856,000 -60,000 1.87% 2,842,800
2019-11-25 2019-11-21 0.050 56,916,000 +2,904,000 1.87% 2,845,800
2019-11-21 2019-11-19 0.046 54,012,000 +2,512,000 1.97% 2,484,552
2019-11-20 2019-11-18 0.047 51,500,000 +52,000 1.88% 2,420,500
2019-11-19 2019-11-15 0.048 51,448,000 -128,000 1.88% 2,469,504
2019-11-15 2019-11-13 0.049 51,576,000 -300,000 1.88% 2,527,224
2019-11-14 2019-11-12 0.051 51,876,000 -40,000 1.90% 2,645,676
2019-11-13 2019-11-11 0.051 51,916,000 -72,000 1.90% 2,647,716
2019-11-12 2019-11-08 0.054 51,988,000 +84,000 1.90% 2,807,352
2019-11-11 2019-11-07 0.055 51,904,000 -172,000 1.90% 2,854,720
2019-11-08 2019-11-06 0.056 52,076,000 +284,000 1.90% 2,916,256
2019-11-07 2019-11-05 0.055 51,792,000 +240,000 1.89% 2,848,560
2019-11-06 2019-11-04 0.058 51,552,000 -820,000 1.88% 2,990,016
2019-11-05 2019-11-01 0.058 52,372,000 -5,096,000 1.91% 3,037,576
2019-11-01 2019-10-30 0.053 57,468,000 +4,192,000 2.10% 3,045,804
2019-10-31 2019-10-29 0.058 53,276,000 -244,000 1.95% 3,090,008
2019-10-30 2019-10-28 0.056 53,520,000 -1,320,000 1.96% 2,997,120
2019-10-29 2019-10-25 0.050 54,840,000 +364,000 2.00% 2,742,000
2019-10-28 2019-10-24 0.043 54,476,000 -876,000 1.99% 2,342,468
2019-10-25 2019-10-23 0.039 55,352,000 +796,000 2.02% 2,158,728
2019-10-24 2019-10-22 0.047 54,556,000 +1,976,000 1.99% 2,564,132
2019-10-23 2019-10-21 0.052 52,580,000 +92,000 1.92% 2,734,160
2019-10-22 2019-10-18 0.057 52,488,000 -104,000 1.92% 2,991,816
2019-10-21 2019-10-17 0.057 52,592,000 -68,000 1.92% 2,997,744
2019-10-18 2019-10-16 0.057 52,660,000 -2,808,000 1.92% 3,001,620
2019-10-17 2019-10-15 0.058 55,468,000 -2,364,000 2.03% 3,217,144
2019-10-16 2019-10-14 0.064 57,832,000 +4,488,000 2.11% 3,701,248
2019-10-15 2019-10-11 0.060 53,344,000 -764,000 1.95% 3,200,640
2019-10-14 2019-10-10 0.051 54,108,000 +11,592,000 1.98% 2,759,508
2019-10-11 2019-10-09 0.071 42,516,000 +11,808,000 1.55% 3,018,636
2019-10-10 2019-10-08 0.106 30,708,000 +7,720,000 1.12% 3,255,048
2019-10-09 2019-10-04 0.290 22,988,000 +36,000 0.84% 6,666,520
2019-09-25 2019-09-23 0.315 22,952,000 +32,000 0.84% 7,229,880
2019-09-23 2019-09-19 0.330 22,920,000 +440,000 0.84% 7,563,600
2019-09-10 2019-09-06 0.300 22,480,000 -100,000 0.82% 6,744,000
2019-09-06 2019-09-04 0.305 22,580,000 +100,000 0.83% 6,886,900
2019-09-03 2019-08-30 0.330 22,480,000 -48,000 0.82% 7,418,400
2019-08-26 2019-08-22 0.340 22,528,000 -4,000 0.82% 7,659,520
2019-08-23 2019-08-21 0.340 22,532,000 +48,000 0.82% 7,660,880
2019-08-21 2019-08-19 0.330 22,484,000 +60,000 0.82% 7,419,720
2019-08-20 2019-08-16 0.330 22,424,000 +72,000 0.82% 7,399,920
2019-08-19 2019-08-15 0.360 22,352,000 +8,000 0.82% 8,046,720
2019-08-16 2019-08-14 0.355 22,344,000 +704,000 0.82% 7,932,120
2019-08-14 2019-08-12 0.350 21,640,000 +100,000 0.79% 7,574,000
2019-08-09 2019-08-07 0.360 21,540,000 -16,000 0.79% 7,754,400
2019-08-08 2019-08-06 0.345 21,556,000 +108,000 0.79% 7,436,820
2019-08-06 2019-08-02 0.360 21,448,000 +12,000 0.78% 7,721,280
2019-08-01 2019-07-30 0.405 21,436,000 +280,000 0.78% 8,681,580
2019-07-31 2019-07-29 0.385 21,156,000 +60,000 0.77% 8,145,060
2019-07-29 2019-07-25 0.410 21,096,000 +108,000 0.77% 8,649,360
2019-07-26 2019-07-24 0.440 20,988,000 -192,000 0.77% 9,234,720
2019-07-25 2019-07-23 0.405 21,180,000 +240,000 0.77% 8,577,900
2019-07-23 2019-07-19 0.445 20,940,000 +156,000 0.77% 9,318,300
2019-07-22 2019-07-18 0.470 20,784,000 +4,000 0.76% 9,768,480
2019-07-18 2019-07-16 0.500 20,780,000 -1,128,000 0.76% 10,390,000
2019-07-17 2019-07-15 0.500 21,908,000 -100,000 0.80% 10,954,000
2019-07-16 2019-07-12 0.500 22,008,000 +240,000 0.80% 11,004,000
2019-07-15 2019-07-11 0.520 21,768,000 +16,000 0.80% 11,319,360
2019-07-11 2019-07-09 0.560 21,752,000 +180,000 0.79% 12,181,120
2019-07-08 2019-07-04 0.580 21,572,000 -260,000 0.79% 12,511,760
2019-07-05 2019-07-03 0.580 21,832,000 +388,000 0.80% 12,662,560
2019-07-03 2019-06-28 0.600 21,444,000 +68,000 0.78% 12,866,400
2019-06-27 2019-06-25 0.620 21,376,000 +688,000 0.78% 13,253,120
2019-06-26 2019-06-24 0.580 20,688,000 +352,000 0.76% 11,999,040
2019-06-25 2019-06-21 0.590 20,336,000 +256,000 0.74% 11,998,240
2019-06-24 2019-06-20 0.600 20,080,000 +340,000 0.73% 12,048,000
2019-06-21 2019-06-19 0.600 19,740,000 +220,000 0.74% 11,844,000
2019-06-20 2019-06-18 0.600 19,520,000 +100,000 0.73% 11,712,000
2019-06-13 2019-06-11 0.650 19,420,000 +80,000 0.73% 12,623,000
2019-06-04 2019-05-31 0.610 19,340,000 +152,000 0.72% 11,797,400
2019-06-03 2019-05-30 0.600 19,188,000 +1,056,000 0.72% 11,512,800
2019-05-31 2019-05-29 0.550 18,132,000 +56,000 0.68% 9,972,600
2019-05-28 2019-05-24 0.620 18,076,000 +260,000 0.68% 11,207,120
2019-05-27 2019-05-23 0.620 17,816,000 +520,000 0.67% 11,045,920
2019-05-23 2019-05-21 0.640 17,296,000 +356,000 0.65% 11,069,440
2019-05-20 2019-05-16 0.620 16,940,000 +40,000 0.63% 10,502,800
2019-05-16 2019-05-14 0.630 16,900,000 +148,000 0.63% 10,647,000
2019-05-14 2019-05-09 0.660 16,752,000 -36,000 0.63% 11,056,320
2019-05-09 2019-05-07 0.690 16,788,000 +160,000 0.63% 11,583,720
2019-05-08 2019-05-06 0.650 16,628,000 -8,000 0.62% 10,808,200
2019-05-02 2019-04-29 0.670 16,636,000 +4,000 0.62% 11,146,120
2019-04-30 2019-04-26 0.700 16,632,000 +84,000 0.62% 11,642,400
2019-04-26 2019-04-24 0.750 16,548,000 +584,000 0.62% 12,411,000
2019-04-25 2019-04-23 0.770 15,964,000 +568,000 0.60% 12,292,280
2019-04-24 2019-04-18 0.730 15,396,000 +236,000 0.58% 11,239,080
2019-04-17 2019-04-15 0.740 15,160,000 +560,000 0.57% 11,218,400
2019-04-16 2019-04-12 0.700 14,600,000 +992,000 0.55% 10,220,000
2019-04-15 2019-04-11 0.660 13,608,000 +480,000 0.51% 8,981,280
2019-04-11 2019-04-09 0.660 13,128,000 -4,000 0.49% 8,664,480
2019-04-10 2019-04-08 0.700 13,132,000 -112,000 0.49% 9,192,400
2019-04-09 2019-04-04 0.660 13,244,000 -32,000 0.50% 8,741,040
2019-04-08 2019-04-03 0.680 13,276,000 -40,000 0.50% 9,027,680
2019-04-04 2019-04-02 0.600 13,316,000 +16,000 0.50% 7,989,600
2019-04-03 2019-04-01 0.560 13,300,000 -28,000 0.50% 7,448,000
2019-04-02 2019-03-29 0.570 13,328,000 -184,000 0.50% 7,596,960
2019-04-01 2019-03-28 0.530 13,512,000 +8,000 0.51% 7,161,360
2019-03-27 2019-03-25 0.490 13,504,000 +76,000 0.50% 6,616,960
2019-03-26 2019-03-22 0.500 13,428,000 +520,000 0.50% 6,714,000
2019-03-25 2019-03-21 0.530 12,908,000 +68,000 0.48% 6,841,240
2019-03-22 2019-03-20 0.510 12,840,000 +920,000 0.48% 6,548,400
2019-03-21 2019-03-19 0.580 11,920,000 -20,000 0.45% 6,913,600
2019-03-20 2019-03-18 0.600 11,940,000 +336,000 0.45% 7,164,000
2019-03-19 2019-03-15 0.610 11,604,000 +156,000 0.43% 7,078,440
2019-03-18 2019-03-14 0.620 11,448,000 +92,000 0.43% 7,097,760
2019-03-14 2019-03-12 0.650 11,356,000 +132,000 0.42% 7,381,400
2019-03-13 2019-03-11 0.670 11,224,000 +140,000 0.42% 7,520,080
2019-03-12 2019-03-08 0.690 11,084,000 -12,000 0.41% 7,647,960
2019-03-11 2019-03-07 0.680 11,096,000 +128,000 0.41% 7,545,280
2019-03-08 2019-03-06 0.670 10,968,000 +476,000 0.41% 7,348,560
2019-03-07 2019-03-05 0.690 10,492,000 +1,176,000 0.39% 7,239,480
2019-03-06 2019-03-04 0.690 9,316,000 +724,000 0.35% 6,428,040
2019-03-05 2019-03-01 0.660 8,592,000 -4,000 0.32% 5,670,720
2019-03-04 2019-02-28 0.670 8,596,000 +92,000 0.32% 5,759,320
2019-03-01 2019-02-27 0.700 8,504,000 -96,000 0.32% 5,952,800
2019-02-28 2019-02-26 0.710 8,600,000 +8,000 0.32% 6,106,000
2019-02-27 2019-02-25 0.740 8,592,000 -56,000 0.32% 6,358,080
2019-02-26 2019-02-22 0.670 8,648,000 -16,000 0.32% 5,794,160
2019-02-25 2019-02-21 0.690 8,664,000 -248,000 0.32% 5,978,160
2019-02-22 2019-02-20 0.800 8,912,000 +140,000 0.33% 7,129,600
2019-02-21 2019-02-19 0.710 8,772,000 +100,000 0.33% 6,228,120
2019-02-20 2019-02-18 0.770 8,672,000 +164,000 0.32% 6,677,440
2019-02-19 2019-02-15 0.790 8,508,000 +52,000 0.32% 6,721,320
2019-02-18 2019-02-14 0.810 8,456,000 -144,000 0.32% 6,849,360
2019-02-15 2019-02-13 0.860 8,600,000 -20,000 0.32% 7,396,000
2019-02-14 2019-02-12 0.790 8,620,000 -1,184,000 0.32% 6,809,800
2019-02-11 2019-02-04 1.000 9,804,000 +2,720,000 0.37% 9,804,000
2019-02-08 2019-01-31 1.000 7,084,000 +16,000 0.26% 7,084,000
2019-02-01 2019-01-30 1.070 7,068,000 +200,000 0.26% 7,562,760
2019-01-31 2019-01-29 1.090 6,868,000 +52,000 0.26% 7,486,120
2019-01-30 2019-01-28 1.300 6,816,000 +116,000 0.25% 8,860,800
2019-01-29 2019-01-25 1.080 6,700,000 +20,000 0.25% 7,236,000
2019-01-28 2019-01-24 1.110 6,680,000 +16,000 0.25% 7,414,800
2019-01-25 2019-01-23 1.210 6,664,000 +12,000 0.25% 8,063,440
2019-01-22 2019-01-18 1.240 6,652,000 +16,000 0.25% 8,248,480
2019-01-16 2019-01-14 1.600 6,636,000 -8,000 0.25% 10,617,600
2018-12-28 2018-12-24 1.570 6,644,000 -20,000 0.25% 10,431,080
2018-12-27 2018-12-20 1.640 6,664,000 +64,000 0.25% 10,928,960
2018-12-13 2018-12-11 1.500 6,600,000 -12,000 0.25% 9,900,000
2018-12-12 2018-12-10 1.600 6,612,000 +12,000 0.25% 10,579,200
2018-12-11 2018-12-07 1.750 6,600,000 +12,000 0.25% 11,550,000
2018-12-10 2018-12-06 1.930 6,588,000 +36,000 0.25% 12,714,840
2018-12-07 2018-12-05 1.850 6,552,000 +28,000 0.24% 12,121,200
2018-12-06 2018-12-04 1.480 6,524,000 -192,000 0.24% 9,655,520
2018-12-05 2018-12-03 1.230 6,716,000 +100,000 0.25% 8,260,680
2018-12-04 2018-11-30 1.320 6,616,000 +100,000 0.25% 8,733,120
2018-12-03 2018-11-29 1.360 6,516,000 +36,000 0.24% 8,861,760
2018-11-30 2018-11-28 1.510 6,480,000 -96,000 0.24% 9,784,800
2018-11-29 2018-11-27 1.580 6,576,000 +48,000 0.25% 10,390,080
2018-11-26 2018-11-22 1.880 6,528,000 +8,000 0.24% 12,272,640
2018-11-22 2018-11-20 1.990 6,520,000 +12,000 0.24% 12,974,800
2018-11-13 2018-11-09 2.070 6,508,000 -12,000 0.24% 13,471,560
2018-10-23 2018-10-19 2.130 6,520,000 -12,000 0.24% 13,887,600
2018-10-18 2018-10-15 1.790 6,532,000 +8,000 0.24% 11,692,280
2018-10-16 2018-10-12 1.940 6,524,000 +12,000 0.24% 12,656,560
2018-10-15 2018-10-11 2.070 6,512,000 +36,000 0.24% 13,479,840
2018-10-12 2018-10-10 2.390 6,476,000 -32,000 0.24% 15,477,640
2018-10-11 2018-10-09 2.300 6,508,000 -8,000 0.24% 14,968,400
2018-10-10 2018-10-08 2.290 6,516,000 +32,000 0.24% 14,921,640
2018-10-09 2018-10-05 2.300 6,484,000 -4,000 0.24% 14,913,200
2018-10-04 2018-10-02 2.200 6,488,000 -8,000 0.24% 14,273,600
2018-09-26 2018-09-21 2.290 6,496,000 -24,000 0.24% 14,875,840
2018-09-21 2018-09-19 2.270 6,520,000 +24,000 0.24% 14,800,400
2018-09-14 2018-09-12 2.350 6,496,000 -12,000 0.24% 15,265,600
2018-08-22 2018-08-20 2.670 6,508,000 -40,000 0.24% 17,376,360
2018-08-16 2018-08-14 2.660 6,548,000 +4,000 0.24% 17,417,680
2018-07-27 2018-07-25 2.700 6,544,000 -32,000 0.24% 17,668,800
2018-07-25 2018-07-23 2.750 6,576,000 -8,000 0.25% 18,084,000
2018-07-19 2018-07-17 2.790 6,584,000 +4,000 0.25% 18,369,360
2018-07-17 2018-07-13 2.740 6,580,000 -80,000 0.25% 18,029,200
2018-07-11 2018-07-09 2.760 6,660,000 -180,000 0.25% 18,381,600
2018-07-10 2018-07-06 2.710 6,840,000 +48,000 0.26% 18,536,400
2018-07-09 2018-07-05 2.720 6,792,000 -16,000 0.25% 18,474,240
2018-07-06 2018-07-04 2.810 6,808,000 -48,000 0.25% 19,130,480
2018-06-21 2018-06-19 2.700 6,856,000 -168,000 0.26% 18,511,200
2018-06-14 2018-06-12 2.900 7,024,000 +20,000 0.26% 20,369,600
2018-06-11 2018-06-07 2.880 7,004,000 -192,000 0.26% 20,171,520
2018-06-08 2018-06-06 2.900 7,196,000 +80,000 0.33% 20,868,400
2018-06-07 2018-06-05 2.890 7,116,000 -20,000 0.33% 20,565,240
2018-06-05 2018-06-01 2.950 7,136,000 +12,000 0.33% 21,051,200
2018-06-04 2018-05-31 2.980 7,124,000 -16,000 0.33% 21,229,520
2018-06-01 2018-05-30 2.970 7,140,000 -44,000 0.33% 21,205,800
2018-05-28 2018-05-24 3.020 7,184,000 -100,000 0.33% 21,695,680
2018-05-23 2018-05-18 3.000 7,284,000 -120,000 0.33% 21,852,000
2018-05-21 2018-05-17 3.000 7,404,000 +132,000 0.34% 22,212,000
2018-04-30 2018-04-26 3.020 7,272,000 -152,000 0.34% 21,961,440
2018-04-25 2018-04-23 3.020 7,424,000 +20,000 0.35% 22,420,480
2018-04-23 2018-04-19 3.040 7,404,000 -100,000 0.34% 22,508,160
2018-04-06 2018-04-03 3.100 7,504,000 -48,000 0.35% 23,262,400
2018-04-04 2018-03-29 3.020 7,552,000 +8,000 0.35% 22,807,040
2018-03-29 2018-03-27 3.010 7,544,000 +180,000 0.35% 22,707,440
2018-03-19 2018-03-15 3.020 7,364,000 -8,000 0.34% 22,239,280
2018-03-14 2018-03-12 3.050 7,372,000 +16,000 0.34% 22,484,600
2018-02-26 2018-02-22 3.010 7,356,000 +20,000 0.34% 22,141,560
2018-02-23 2018-02-21 3.110 7,336,000 +4,000 0.34% 22,814,960
2018-02-14 2018-02-12 3.040 7,332,000 -40,000 0.34% 22,289,280
2018-02-07 2018-02-05 3.080 7,372,000 -24,000 0.34% 22,705,760
2018-01-23 2018-01-19 3.200 7,396,000 -32,000 0.34% 23,667,200
2018-01-22 2018-01-18 3.150 7,428,000 +44,000 0.35% 23,398,200
2018-01-19 2018-01-17 3.210 7,384,000 +16,000 0.34% 23,702,640
2018-01-18 2018-01-16 3.240 7,368,000 -32,000 0.34% 23,872,320
2018-01-17 2018-01-15 3.230 7,400,000 +100,000 0.34% 23,902,000
2018-01-15 2018-01-11 3.270 7,300,000 -16,000 0.34% 23,871,000
2017-12-29 2017-12-27 3.300 7,316,000 -8,000 0.34% 24,142,800
2017-12-27 2017-12-21 3.350 7,324,000 -8,000 0.34% 24,535,400
2017-12-22 2017-12-20 3.320 7,332,000 -8,000 0.34% 24,342,240
2017-12-21 2017-12-19 3.390 7,340,000 -12,000 0.34% 24,882,600
2017-12-20 2017-12-18 3.350 7,352,000 -664,000 0.34% 24,629,200
2017-12-19 2017-12-15 3.350 8,016,000 +4,000 0.37% 26,853,600
2017-12-18 2017-12-14 3.580 8,012,000 -4,000 0.37% 28,682,960
2017-12-15 2017-12-13 3.500 8,016,000 -144,000 0.37% 28,056,000
2017-12-13 2017-12-11 3.100 8,160,000 -80,000 0.38% 25,296,000
2017-12-06 2017-12-04 3.070 8,240,000 +8,000 0.38% 25,296,800
2017-12-04 2017-11-30 3.090 8,232,000 -16,000 0.38% 25,436,880
2017-11-24 2017-11-22 3.090 8,248,000 -16,000 0.38% 25,486,320
2017-11-22 2017-11-20 3.080 8,264,000 -12,000 0.38% 25,453,120
2017-11-20 2017-11-16 3.100 8,276,000 -4,000 0.38% 25,655,600
2017-11-17 2017-11-15 3.080 8,280,000 +184,000 0.38% 25,502,400
2017-11-16 2017-11-14 3.080 8,096,000 -84,000 0.38% 24,935,680
2017-11-15 2017-11-13 3.080 8,180,000 -324,000 0.38% 25,194,400
2017-11-14 2017-11-10 3.010 8,504,000 -116,000 0.40% 25,597,040
2017-11-13 2017-11-09 3.040 8,620,000 -100,000 0.40% 26,204,800
2017-11-10 2017-11-08 3.040 8,720,000 -100,000 0.41% 26,508,800
2017-11-06 2017-11-02 3.070 8,820,000 -4,000 0.41% 27,077,400
2017-11-02 2017-10-31 3.090 8,824,000 -24,000 0.41% 27,266,160
2017-11-01 2017-10-30 3.090 8,848,000 -40,000 0.41% 27,340,320
2017-10-25 2017-10-23 3.090 8,888,000 -16,000 0.41% 27,463,920
2017-10-24 2017-10-20 3.040 8,904,000 +4,000 0.41% 27,068,160
2017-10-23 2017-10-19 3.020 8,900,000 +24,000 0.41% 26,878,000
2017-10-19 2017-10-17 3.020 8,876,000 +20,000 0.41% 26,805,520
2017-10-17 2017-10-13 3.180 8,856,000 -40,000 0.41% 28,162,080
2017-10-16 2017-10-12 3.190 8,896,000 -64,000 0.41% 28,378,240
2017-10-12 2017-10-10 3.200 8,960,000 -400,000 0.42% 28,672,000
2017-09-29 2017-09-27 3.230 9,360,000 -40,000 0.44% 30,232,800
2017-09-28 2017-09-26 3.230 9,400,000 -60,000 0.44% 30,362,000
2017-09-27 2017-09-25 3.230 9,460,000 -12,000 0.44% 30,555,800
2017-09-25 2017-09-21 3.250 9,472,000 -4,000 0.44% 30,784,000
2017-09-22 2017-09-20 3.250 9,476,000 -12,000 0.44% 30,797,000
2017-09-20 2017-09-18 3.250 9,488,000 -8,000 0.44% 30,836,000
2017-09-18 2017-09-14 3.220 9,496,000 +12,000 0.44% 30,577,120
2017-09-15 2017-09-13 3.240 9,484,000 -4,000 0.44% 30,728,160
2017-09-12 2017-09-08 3.240 9,488,000 -168,000 0.44% 30,741,120
2017-09-11 2017-09-07 3.220 9,656,000 -8,000 0.45% 31,092,320
2017-09-08 2017-09-06 3.260 9,664,000 -12,000 0.45% 31,504,640
2017-09-07 2017-09-05 3.180 9,676,000 -8,000 0.45% 30,769,680
2017-08-29 2017-08-25 3.170 9,684,000 -20,000 0.45% 30,698,280
2017-08-28 2017-08-24 3.160 9,704,000 +16,000 0.45% 30,664,640
2017-08-24 2017-08-21 3.120 9,688,000 -8,000 0.45% 30,226,560
2017-08-22 2017-08-18 3.130 9,696,000 -24,000 0.45% 30,348,480
2017-08-18 2017-08-16 3.120 9,720,000 -168,000 0.45% 30,326,400
2017-08-17 2017-08-15 3.050 9,888,000 -100,000 0.46% 30,158,400
2017-08-16 2017-08-14 3.050 9,988,000 +144,000 0.46% 30,463,400
2017-08-07 2017-08-03 3.060 9,844,000 -8,000 0.46% 30,122,640
2017-08-01 2017-07-28 3.150 9,852,000 -32,000 0.46% 31,033,800
2017-07-31 2017-07-27 3.080 9,884,000 +8,000 0.46% 30,442,720
2017-07-21 2017-07-19 3.020 9,876,000 +84,000 0.46% 29,825,520
2017-07-20 2017-07-18 3.090 9,792,000 +12,000 0.46% 30,257,280
2017-07-19 2017-07-17 3.150 9,780,000 +12,000 0.45% 30,807,000
2017-07-12 2017-07-10 3.160 9,768,000 -16,000 0.45% 30,866,880
2017-07-07 2017-07-05 3.160 9,784,000 -16,000 0.45% 30,917,440
2017-06-29 2017-06-27 3.290 9,800,000 +28,000 0.46% 32,242,000
2017-06-28 2017-06-26 3.280 9,772,000 +160,000 0.45% 32,052,160
2017-06-27 2017-06-23 3.280 9,612,000 -20,000 0.45% 31,527,360
2017-06-26 2017-06-22 3.230 9,632,000 -20,000 0.45% 31,111,360
2017-06-19 2017-06-15 3.240 9,652,000 -40,000 0.45% 31,272,480
2017-06-16 2017-06-14 3.210 9,692,000 -12,000 0.45% 31,111,320
2017-06-15 2017-06-13 3.220 9,704,000 -48,000 0.45% 31,246,880
2017-06-14 2017-06-12 3.170 9,752,000 -96,000 0.45% 30,913,840
2017-06-13 2017-06-09 3.020 9,848,000 -92,000 0.46% 29,740,960
2017-06-12 2017-06-08 3.150 9,940,000 +12,000 0.46% 31,311,000
2017-06-07 2017-06-05 3.170 9,928,000 -8,000 0.46% 31,471,760
2017-06-05 2017-06-01 3.190 9,936,000 +40,000 0.46% 31,695,840
2017-06-02 2017-05-31 3.230 9,896,000 -12,000 0.46% 31,964,080
2017-06-01 2017-05-29 3.190 9,908,000 -20,000 0.46% 31,606,520
2017-05-31 2017-05-26 3.290 9,928,000 -16,000 0.46% 32,663,120
2017-05-26 2017-05-24 3.320 9,944,000 -8,000 0.46% 33,014,080
2017-05-25 2017-05-23 3.250 9,952,000 -32,000 0.46% 32,344,000
2017-05-23 2017-05-19 3.340 9,984,000 -32,000 0.49% 33,346,560
2017-05-22 2017-05-18 3.330 10,016,000 +48,000 0.49% 33,353,280
2017-05-19 2017-05-17 3.410 9,968,000 -80,000 0.49% 33,990,880
2017-05-18 2017-05-16 3.600 10,048,000 -16,000 0.49% 36,172,800
2017-05-17 2017-05-15 3.580 10,064,000 +16,000 0.49% 36,029,120
2017-05-16 2017-05-12 3.650 10,048,000 -96,000 0.49% 36,675,200
2017-05-15 2017-05-11 3.690 10,144,000 +56,000 0.49% 37,431,360
2017-05-12 2017-05-10 3.750 10,088,000 -24,000 0.49% 37,830,000
2017-05-11 2017-05-09 3.800 10,112,000 -16,000 0.49% 38,425,600
2017-05-10 2017-05-08 3.900 10,128,000 -84,000 0.49% 39,499,200
2017-05-09 2017-05-05 3.860 10,212,000 +124,000 0.50% 39,418,320
2017-05-08 2017-05-04 3.840 10,088,000 -24,000 0.49% 38,737,920
2017-05-05 2017-05-02 3.770 10,112,000 +24,000 0.49% 38,122,240
2017-05-04 2017-04-28 3.700 10,088,000 -68,000 0.49% 37,325,600
2017-05-02 2017-04-27 3.600 10,156,000 -108,000 0.50% 36,561,600
2017-04-28 2017-04-26 3.460 10,264,000 -96,000 0.50% 35,513,440
2017-04-27 2017-04-25 3.360 10,360,000 -16,000 0.51% 34,809,600
2017-04-25 2017-04-21 3.320 10,376,000 -28,000 0.51% 34,448,320
2017-04-24 2017-04-20 3.320 10,404,000 +132,000 0.51% 34,541,280
2017-04-21 2017-04-19 3.290 10,272,000 +180,000 0.50% 33,794,880
2017-04-20 2017-04-18 3.290 10,092,000 +124,000 0.49% 33,202,680
2017-04-19 2017-04-13 3.270 9,968,000 +60,000 0.49% 32,595,360
2017-04-18 2017-04-12 3.270 9,908,000 +100,000 0.48% 32,399,160
2017-04-13 2017-04-11 3.260 9,808,000 +112,000 0.48% 31,974,080
2017-04-12 2017-04-10 3.260 9,696,000 +20,000 0.47% 31,608,960
2017-04-10 2017-04-06 3.280 9,676,000 +4,000 0.47% 31,737,280
2017-04-07 2017-04-05 3.300 9,672,000 -52,000 0.47% 31,917,600
2017-03-31 2017-03-29 3.290 9,724,000 -8,000 0.47% 31,991,960
2017-03-29 2017-03-27 3.280 9,732,000 -88,000 0.47% 31,920,960
2017-03-28 2017-03-24 3.380 9,820,000 -16,000 0.48% 33,191,600
2017-03-27 2017-03-23 3.300 9,836,000 +8,000 0.48% 32,458,800
2017-03-24 2017-03-22 3.300 9,828,000 -108,000 0.48% 32,432,400
2017-03-21 2017-03-17 3.200 9,936,000 -20,000 0.48% 31,795,200
2017-03-17 2017-03-15 3.230 9,956,000 -4,000 0.49% 32,157,880
2017-03-16 2017-03-14 3.230 9,960,000 +4,000 0.49% 32,170,800
2017-03-14 2017-03-10 3.170 9,956,000 -64,000 0.49% 31,560,520
2017-03-09 2017-03-07 3.200 10,020,000 -20,000 0.49% 32,064,000
2017-03-02 2017-02-28 3.210 10,040,000 -4,000 0.49% 32,228,400
2017-03-01 2017-02-27 3.180 10,044,000 -8,000 0.49% 31,939,920
2017-02-21 2017-02-17 3.170 10,052,000 +24,000 0.49% 31,864,840
2017-02-20 2017-02-16 3.120 10,028,000 -4,000 0.49% 31,287,360
2017-02-17 2017-02-15 3.120 10,032,000 -8,000 0.49% 31,299,840
2017-02-15 2017-02-13 3.090 10,040,000 +4,000 0.49% 31,023,600
2017-02-14 2017-02-10 3.130 10,036,000 -32,000 0.49% 31,412,680
2017-02-10 2017-02-08 3.160 10,068,000 +80,000 0.49% 31,814,880
2017-02-09 2017-02-07 3.170 9,988,000 +80,000 0.49% 31,661,960
2017-02-03 2017-02-01 3.260 9,908,000 -48,000 0.48% 32,300,080
2017-02-02 2017-01-27 3.240 9,956,000 +8,000 0.49% 32,257,440
2017-01-19 2017-01-17 3.180 9,948,000 -12,000 0.48% 31,634,640
2017-01-18 2017-01-16 3.250 9,960,000 -260,000 0.49% 32,370,000
2017-01-13 2017-01-11 3.170 10,220,000 -12,000 0.50% 32,397,400
2017-01-12 2017-01-10 3.170 10,232,000 +8,000 0.50% 32,435,440
2017-01-11 2017-01-09 3.140 10,224,000 -68,000 0.50% 32,103,360
2017-01-05 2017-01-03 3.190 10,292,000 -80,000 0.50% 32,831,480
2017-01-03 2016-12-29 3.180 10,372,000 -4,000 0.51% 32,982,960
2016-12-30 2016-12-28 3.170 10,376,000 -20,000 0.51% 32,891,920
2016-12-29 2016-12-23 3.200 10,396,000 -172,000 0.51% 33,267,200
2016-12-23 2016-12-21 3.160 10,568,000 -12,000 0.52% 33,394,880
2016-12-22 2016-12-20 3.230 10,580,000 +16,000 0.52% 34,173,400
2016-12-21 2016-12-19 3.190 10,564,000 +48,000 0.52% 33,699,160
2016-12-19 2016-12-15 3.190 10,516,000 -80,000 0.51% 33,546,040
2016-12-16 2016-12-14 3.190 10,596,000 -84,000 0.69% 33,801,240
2016-12-14 2016-12-12 3.260 10,680,000 +4,000 0.70% 34,816,800
2016-12-09 2016-12-07 3.320 10,676,000 -44,000 0.70% 35,444,320
2016-12-08 2016-12-06 3.400 10,720,000 +20,000 0.70% 36,448,000
2016-12-06 2016-12-02 3.490 10,700,000 +20,000 0.70% 37,343,000
2016-12-05 2016-12-01 3.420 10,680,000 +40,000 0.70% 36,525,600
2016-12-02 2016-11-30 3.480 10,640,000 -8,000 0.69% 37,027,200
2016-12-01 2016-11-29 3.610 10,648,000 -36,000 0.69% 38,439,280
2016-11-30 2016-11-28 3.640 10,684,000 +228,000 0.70% 38,889,760
2016-11-29 2016-11-25 3.590 10,456,000 +40,000 0.68% 37,537,040
2016-11-28 2016-11-24 3.500 10,416,000 -12,000 0.68% 36,456,000
2016-11-25 2016-11-23 3.540 10,428,000 +96,000 0.68% 36,915,120
2016-11-24 2016-11-22 3.440 10,332,000 +408,000 0.67% 35,542,080
2016-11-23 2016-11-21 3.270 9,924,000 +32,000 0.65% 32,451,480
2016-11-21 2016-11-17 3.200 9,892,000 -12,000 0.65% 31,654,400
2016-11-18 2016-11-16 3.180 9,904,000 -96,000 0.65% 31,494,720
2016-11-17 2016-11-15 3.190 10,000,000 -4,000 0.65% 31,900,000
2016-11-16 2016-11-14 3.190 10,004,000 +44,000 0.65% 31,912,760
2016-11-15 2016-11-11 3.190 9,960,000 +12,000 0.65% 31,772,400
2016-11-14 2016-11-10 3.190 9,948,000 +36,000 0.65% 31,734,120
2016-11-10 2016-11-08 3.200 9,912,000 +12,000 0.65% 31,718,400
2016-11-09 2016-11-07 3.180 9,900,000 -12,000 0.65% 31,482,000
2016-11-07 2016-11-03 3.180 9,912,000 +36,000 0.65% 31,520,160
2016-11-04 2016-11-02 3.140 9,876,000 +44,000 0.64% 31,010,640
2016-11-03 2016-11-01 3.100 9,832,000 +16,000 0.64% 30,479,200
2016-11-02 2016-10-31 3.160 9,816,000 -268,000 0.64% 31,018,560
2016-11-01 2016-10-28 3.180 10,084,000 -68,000 0.66% 32,067,120
2016-10-31 2016-10-27 3.170 10,152,000 +72,000 0.66% 32,181,840
2016-10-27 2016-10-25 3.200 10,080,000 +96,000 0.66% 32,256,000
2016-10-26 2016-10-24 3.160 9,984,000 +8,000 0.65% 31,549,440
2016-10-25 2016-10-20 3.190 9,976,000 +12,000 0.65% 31,823,440
2016-10-24 2016-10-19 3.150 9,964,000 +68,000 0.65% 31,386,600
2016-10-20 2016-10-18 3.210 9,896,000 -12,000 0.65% 31,766,160
2016-10-19 2016-10-17 3.240 9,908,000 -296,000 0.65% 32,101,920
2016-10-18 2016-10-14 3.250 10,204,000 +68,000 0.67% 33,163,000
2016-10-17 2016-10-13 3.240 10,136,000 +52,000 0.66% 32,840,640
2016-10-14 2016-10-12 3.230 10,084,000 +40,000 0.66% 32,571,320
2016-10-13 2016-10-11 3.210 10,044,000 -188,000 0.65% 32,241,240
2016-10-12 2016-10-07 3.100 10,232,000 -72,000 0.67% 31,719,200
2016-10-11 2016-10-06 3.170 10,304,000 -20,000 0.67% 32,663,680
2016-10-05 2016-10-03 3.230 10,324,000 +4,000 0.67% 33,346,520
2016-10-04 2016-09-30 3.220 10,320,000 -20,000 0.67% 33,230,400
2016-10-03 2016-09-29 3.250 10,340,000 -40,000 0.67% 33,605,000
2016-09-30 2016-09-28 3.240 10,380,000 -20,000 0.68% 33,631,200
2016-09-26 2016-09-22 3.250 10,400,000 -52,000 0.68% 33,800,000
2016-09-23 2016-09-21 3.100 10,452,000 -1,144,000 0.68% 32,401,200
2016-09-22 2016-09-20 3.100 11,596,000 -24,000 0.76% 35,947,600
2016-09-21 2016-09-19 3.220 11,620,000 +12,000 0.76% 37,416,400
2016-09-20 2016-09-15 3.250 11,608,000 -32,000 0.76% 37,726,000
2016-09-19 2016-09-14 3.250 11,640,000 +36,000 0.76% 37,830,000
2016-09-15 2016-09-13 3.240 11,604,000 -716,000 0.76% 37,596,960
2016-09-14 2016-09-12 3.150 12,320,000 -196,000 0.80% 38,808,000
2016-09-13 2016-09-09 3.460 12,516,000 -260,000 0.82% 43,305,360
2016-09-09 2016-09-07 3.540 12,776,000 -388,000 0.83% 45,227,040
2016-09-08 2016-09-06 3.540 13,164,000 +8,000 0.86% 46,600,560
2016-09-07 2016-09-05 3.560 13,156,000 -100,000 0.86% 46,835,360
2016-09-06 2016-09-02 3.520 13,256,000 -4,000 0.86% 46,661,120
2016-09-02 2016-08-31 3.520 13,260,000 -8,000 0.86% 46,675,200
2016-09-01 2016-08-30 3.550 13,268,000 -60,000 0.87% 47,101,400
2016-08-31 2016-08-29 3.590 13,328,000 -4,000 0.87% 47,847,520
2016-08-30 2016-08-26 3.610 13,332,000 +40,000 0.87% 48,128,520
2016-08-29 2016-08-25 3.570 13,292,000 +20,000 0.87% 47,452,440
2016-08-26 2016-08-24 3.560 13,272,000 +1,136,000 0.87% 47,248,320
2016-08-25 2016-08-23 3.570 12,136,000 +8,000 0.79% 43,325,520
2016-08-24 2016-08-22 3.580 12,128,000 +188,000 0.79% 43,418,240
2016-08-23 2016-08-19 3.570 11,940,000 -8,000 0.78% 42,625,800
2016-08-22 2016-08-18 3.200 11,948,000 +12,000 0.78% 38,233,600
2016-08-19 2016-08-17 3.080 11,936,000 -36,000 0.78% 36,762,880
2016-08-17 2016-08-15 2.990 11,972,000 +168,000 0.78% 35,796,280
2016-08-16 2016-08-12 2.900 11,804,000 +156,000 0.77% 34,231,600
2016-08-15 2016-08-11 2.810 11,648,000 +140,000 0.76% 32,730,880
2016-08-12 2016-08-10 2.770 11,508,000 +60,000 0.75% 31,877,160
2016-08-11 2016-08-09 2.730 11,448,000 +96,000 0.75% 31,253,040
2016-08-10 2016-08-08 2.740 11,352,000 +160,000 0.74% 31,104,480
2016-08-09 2016-08-05 2.750 11,192,000 +416,000 0.73% 30,778,000
2016-08-08 2016-08-04 2.790 10,776,000 -236,000 0.70% 30,065,040
2016-08-05 2016-08-03 2.710 11,012,000 +88,000 0.72% 29,842,520
2016-08-04 2016-08-01 2.740 10,924,000 -156,000 0.71% 29,931,760
2016-08-03 2016-07-29 2.730 11,080,000 +204,000 0.72% 30,248,400
2016-08-01 2016-07-28 2.820 10,876,000 +104,000 0.71% 30,670,320
2016-07-28 2016-07-26 2.640 10,772,000 -4,000 0.70% 28,438,080
2016-07-27 2016-07-25 2.570 10,776,000 +44,000 0.70% 27,694,320
2016-07-26 2016-07-22 2.640 10,732,000 +60,000 0.70% 28,332,480
2016-07-25 2016-07-21 2.580 10,672,000 +44,000 0.70% 27,533,760
2016-07-22 2016-07-20 2.500 10,628,000 +124,000 0.69% 26,570,000
2016-07-21 2016-07-19 2.350 10,504,000 +68,000 0.68% 24,684,400
2016-07-20 2016-07-18 2.210 10,436,000 +184,000 0.68% 23,063,560
2016-07-18 2016-07-14 1.960 10,252,000 -28,000 0.67% 20,093,920
2016-07-15 2016-07-13 1.950 10,280,000 -32,000 0.67% 20,046,000
2016-07-14 2016-07-12 1.960 10,312,000 -84,000 0.67% 20,211,520
2016-07-13 2016-07-11 1.970 10,396,000 -60,000 0.68% 20,480,120
2016-07-11 2016-07-07 1.920 10,456,000 -20,000 0.68% 20,075,520
2016-07-08 2016-07-06 1.900 10,476,000 +24,000 0.68% 19,904,400
2016-07-06 2016-07-04 1.900 10,452,000 +112,000 0.68% 19,858,800
2016-07-05 2016-06-30 1.880 10,340,000 -20,000 0.67% 19,439,200
2016-06-28 2016-06-24 1.870 10,360,000 +84,000 0.68% 19,373,200
2016-06-27 2016-06-23 1.880 10,276,000 +40,000 0.67% 19,318,880
2016-06-24 2016-06-22 1.880 10,236,000 +156,000 0.67% 19,243,680
2016-06-23 2016-06-21 1.900 10,080,000 +288,000 0.66% 19,152,000
2016-06-22 2016-06-20 1.930 9,792,000 -44,000 0.64% 18,898,560
2016-06-20 2016-06-16 1.860 9,836,000 +62,000 0.64% 18,294,960
2016-06-17 2016-06-15 1.860 9,774,000 +484,000 0.64% 18,179,640
2016-06-16 2016-06-14 1.890 9,290,000 -44,000 0.61% 17,558,100
2016-06-15 2016-06-13 1.870 9,334,000 -20,000 0.61% 17,454,580
2016-06-14 2016-06-10 1.900 9,354,000 -108,000 0.61% 17,772,600
2016-06-13 2016-06-08 1.840 9,462,000 -320,000 0.62% 17,410,080
2016-06-10 2016-06-07 1.750 9,782,000 -60,000 0.64% 17,118,500
2016-06-08 2016-06-06 1.760 9,842,000 +312,000 0.64% 17,321,920
2016-06-07 2016-06-03 1.800 9,530,000 +36,000 0.62% 17,154,000
2016-06-06 2016-06-02 1.900 9,494,000 -188,000 0.62% 18,038,600
2016-06-03 2016-06-01 1.900 9,682,000 +280,000 0.63% 18,395,800
2016-06-02 2016-05-31 1.860 9,402,000 -4,000 0.61% 17,487,720
2016-06-01 2016-05-30 1.800 9,406,000 +36,000 0.61% 16,930,800
2016-05-31 2016-05-27 1.810 9,370,000 +12,000 0.61% 16,959,700
2016-05-30 2016-05-26 1.770 9,358,000 +56,000 0.61% 16,563,660
2016-05-27 2016-05-25 1.670 9,302,000 +204,000 0.61% 15,534,340
2016-05-26 2016-05-24 1.640 9,098,000 +108,000 0.59% 14,920,720
2016-05-25 2016-05-23 1.570 8,990,000 -404,000 0.59% 14,114,300
2016-05-24 2016-05-20 1.300 9,394,000 +12,000 0.61% 12,212,200
2016-05-23 2016-05-19 1.290 9,382,000 -88,000 0.61% 12,102,780
2016-05-18 2016-05-16 1.220 9,470,000 -20,000 0.62% 11,553,400
2016-05-13 2016-05-11 1.170 9,490,000 -320,000 0.62% 11,103,300
2016-05-12 2016-05-10 1.190 9,810,000 -20,000 0.64% 11,673,900
2016-05-10 2016-05-06 1.200 9,830,000 +200,000 0.64% 11,796,000
2016-05-09 2016-05-05 1.240 9,630,000 -300,000 0.63% 11,941,200
2016-05-06 2016-05-04 1.290 9,930,000 -1,960,000 0.65% 12,809,700
2016-05-05 2016-05-03 30.650 11,890,000 -660,000 0.78% 364,428,500
2016-05-04 2016-04-29 30.200 12,550,000 +11,975,200 0.82% 379,010,000
2016-05-03 2016-04-28 27.800 574,800 +41,600 0.94% 15,979,440
2016-04-29 2016-04-27 32.400 533,200 +800 0.87% 17,275,680
2016-04-28 2016-04-26 33.750 532,400 -17,600 0.87% 17,968,500
2016-04-27 2016-04-25 31.500 550,000 -38,400 0.90% 17,325,000
2016-04-26 2016-04-22 29.550 588,400 -19,200 0.96% 17,387,220
2016-04-25 2016-04-21 27.450 607,600 -7,200 0.99% 16,678,620
2016-04-22 2016-04-20 26.750 614,800 -800 1.00% 16,445,900
2016-04-21 2016-04-19 25.400 615,600 -54,400 1.00% 15,636,240
2016-04-20 2016-04-18 24.000 670,000 -4,000 1.09% 16,080,000
2016-04-18 2016-04-14 22.250 674,000 +4,800 1.10% 14,996,500
2016-04-15 2016-04-13 23.400 669,200 -3,200 1.09% 15,659,280
2016-04-14 2016-04-12 20.500 672,400 -1,600 1.10% 13,784,200
2016-04-13 2016-04-11 20.300 674,000 -1,600 1.10% 13,682,200
2016-04-12 2016-04-08 20.400 675,600 -800 1.10% 13,782,240
2016-04-11 2016-04-07 20.000 676,400 +5,600 1.10% 13,528,000
2016-04-08 2016-04-06 20.050 670,800 -2,400 1.09% 13,449,540
2016-04-05 2016-03-31 19.950 673,200 +4,000 1.10% 13,430,340
2016-03-24 2016-03-22 19.750 669,200 -800 1.09% 13,216,700
2016-03-23 2016-03-21 19.600 670,000 -2,400 1.09% 13,132,000
2016-03-17 2016-03-15 19.650 672,400 +3,200 1.10% 13,212,660
2016-03-15 2016-03-11 20.050 669,200 -2,400 1.09% 13,417,460
2016-03-08 2016-03-04 19.750 671,600 -3,200 1.09% 13,264,100
2016-03-07 2016-03-03 19.750 674,800 +2,400 1.10% 13,327,300
2016-03-04 2016-03-02 19.700 672,400 -23,200 1.10% 13,246,280
2016-03-03 2016-03-01 19.750 695,600 -2,400 1.13% 13,738,100
2016-03-02 2016-02-29 20.000 698,000 +2,400 1.14% 13,960,000
2016-02-29 2016-02-25 20.250 695,600 -4,800 1.13% 14,085,900
2016-02-26 2016-02-24 20.400 700,400 -2,400 1.14% 14,288,160
2016-02-25 2016-02-23 20.450 702,800 -800 1.15% 14,372,260
2016-02-24 2016-02-22 20.750 703,600 -6,400 1.15% 14,599,700
2016-02-19 2016-02-17 20.900 710,000 -5,600 1.16% 14,839,000
2016-02-18 2016-02-16 20.600 715,600 -800 1.17% 14,741,360
2016-02-11 2016-02-04 19.900 716,400 +4,000 1.17% 14,256,360
2016-02-05 2016-02-03 19.500 712,400 +13,600 1.16% 13,891,800
2016-02-04 2016-02-02 20.000 698,800 -19,200 1.14% 13,976,000
2016-02-03 2016-02-01 19.750 718,000 +800 1.17% 14,180,500
2016-02-01 2016-01-28 19.400 717,200 -2,400 1.17% 13,913,680
2016-01-29 2016-01-27 19.100 719,600 +4,000 1.17% 13,744,360
2016-01-28 2016-01-26 18.750 715,600 -1,600 1.17% 13,417,500
2016-01-27 2016-01-25 19.750 717,200 +1,600 1.17% 14,164,700
2016-01-26 2016-01-22 19.200 715,600 +6,400 1.17% 13,739,520
2016-01-25 2016-01-21 19.650 709,200 -14,000 1.16% 13,935,780
2016-01-22 2016-01-20 20.700 723,200 +1,600 1.18% 14,970,240
2016-01-21 2016-01-19 21.100 721,600 +4,800 1.18% 15,225,760
2016-01-20 2016-01-18 20.450 716,800 +5,600 1.17% 14,658,560
2016-01-19 2016-01-15 20.500 711,200 +4,000 1.16% 14,579,600
2016-01-18 2016-01-14 20.000 707,200 -10,400 1.15% 14,144,000
2016-01-15 2016-01-13 17.550 717,600 +37,600 1.17% 12,593,880
2016-01-13 2016-01-11 17.050 680,000 +36,000 1.11% 11,594,000
2016-01-12 2016-01-08 17.300 644,000 -4,000 1.05% 11,141,200
2016-01-11 2016-01-07 17.050 648,000 -800 1.06% 11,048,400
2016-01-06 2016-01-04 17.500 648,800 +3,200 1.06% 11,354,000
2016-01-05 2015-12-31 17.350 645,600 -7,200 1.05% 11,201,160
2016-01-04 2015-12-29 17.600 652,800 +6,400 1.06% 11,489,280
2015-12-30 2015-12-28 17.650 646,400 -12,800 1.05% 11,408,960
2015-12-29 2015-12-24 17.500 659,200 -2,400 1.07% 11,536,000
2015-12-23 2015-12-21 17.600 661,600 -10,400 1.08% 11,644,160
2015-12-22 2015-12-18 17.250 672,000 +6,400 1.10% 11,592,000
2015-12-21 2015-12-17 17.700 665,600 +4,800 1.09% 11,781,120
2015-12-17 2015-12-15 17.700 660,800 +1,600 1.08% 11,696,160
2015-12-15 2015-12-11 17.350 659,200 -47,200 1.07% 11,437,120
2015-12-14 2015-12-10 17.900 706,400 +3,200 1.15% 12,644,560
2015-12-11 2015-12-09 17.250 703,200 -73,600 1.15% 12,130,200
2015-12-10 2015-12-08 15.500 776,800 -124,800 1.27% 12,040,400
2015-12-09 2015-12-07 15.500 901,600 +11,600 1.47% 13,974,800
2015-12-08 2015-12-04 16.750 890,000 -1,600 1.45% 14,907,500
2015-12-07 2015-12-03 17.050 891,600 +4,800 1.45% 15,201,780
2015-12-04 2015-12-02 16.900 886,800 -2,400 1.45% 14,986,920
2015-12-03 2015-12-01 16.150 889,200 -800 1.45% 14,360,580
2015-12-02 2015-11-30 17.200 890,000 -4,000 1.45% 15,308,000
2015-12-01 2015-11-27 17.400 894,000 +108,800 1.46% 15,555,600
2015-11-30 2015-11-26 18.400 785,200 +9,600 1.28% 14,447,680
2015-11-27 2015-11-25 18.450 775,600 +3,200 1.26% 14,309,820
2015-11-26 2015-11-24 17.900 772,400 +26,400 1.26% 13,825,960
2015-11-25 2015-11-23 17.300 746,000 -35,600 1.22% 12,905,800
2015-11-24 2015-11-20 14.600 781,600 -138,400 1.27% 11,411,360
2015-11-23 2015-11-19 14.450 920,000 +27,200 1.54% 13,294,000
2015-11-20 2015-11-18 14.400 892,800 -30,400 1.49% 12,856,320
2015-11-19 2015-11-17 14.200 923,200 -800 1.54% 13,109,440
2015-11-18 2015-11-16 13.750 924,000 -124,000 1.54% 12,705,000
2015-11-17 2015-11-13 12.100 1,048,000 -6,400 1.75% 12,680,800
2015-11-16 2015-11-12 11.500 1,054,400 +57,600 1.76% 12,125,600
2015-11-13 2015-11-11 14.150 996,800 -40,000 1.67% 14,104,720
2015-11-12 2015-11-10 10.250 1,036,800 -86,800 1.73% 10,627,200
2015-11-09 2015-11-05 7.700 1,123,600 +38,400 1.88% 8,651,720
2015-11-06 2015-11-04 8.000 1,085,200 +169,600 1.81% 8,681,600
2015-11-05 2015-11-03 7.300 915,600 -52,800 1.53% 6,683,880
2015-11-04 2015-11-02 6.700 968,400 +118,400 1.62% 6,488,280
2015-11-03 2015-10-30 5.650 850,000 -55,200 1.42% 4,802,500
2015-11-02 2015-10-29 4.800 905,200 -21,600 1.51% 4,344,960
2015-10-30 2015-10-28 4.750 926,800 +19,200 1.55% 4,402,300
2015-10-27 2015-10-23 4.250 907,600 +3,200 1.52% 3,857,300
2015-10-22 2015-10-19 4.950 904,400 -8,000 1.51% 4,476,780
2015-10-14 2015-10-12 4.600 912,400 +3,200 1.52% 4,197,040
2015-10-09 2015-10-07 4.550 909,200 -2,400 1.52% 4,136,860
2015-10-08 2015-10-06 4.500 911,600 -5,600 1.52% 4,102,200
2015-10-07 2015-10-05 4.300 917,200 -20,000 1.53% 3,943,960
2015-10-06 2015-10-02 4.600 937,200 -6,400 1.57% 4,311,120
2015-10-05 2015-09-30 4.600 943,600 +1,600 1.58% 4,340,560
2015-10-02 2015-09-29 4.600 942,000 +5,600 1.57% 4,333,200
2015-09-30 2015-09-25 4.650 936,400 +11,200 1.56% 4,354,260
2015-09-29 2015-09-24 4.500 925,200 +14,400 1.55% 4,163,400
2015-09-23 2015-09-21 4.400 910,800 +18,400 1.52% 4,007,520
2015-09-04 2015-09-01 3.750 892,400 +2,400 1.49% 3,346,500
2015-08-27 2015-08-25 4.250 890,000 +4,800 1.49% 3,782,500
2015-08-26 2015-08-24 4.000 885,200 -40,800 1.48% 3,540,800
2015-08-25 2015-08-21 4.250 926,000 -13,600 1.55% 3,935,500
2015-08-24 2015-08-20 4.400 939,600 -2,400 1.57% 4,134,240
2015-08-21 2015-08-19 4.250 942,000 -14,400 1.57% 4,003,500
2015-08-18 2015-08-14 4.500 956,400 -4,000 1.60% 4,303,800
2015-08-13 2015-08-11 4.450 960,400 -4,000 1.60% 4,273,780
2015-08-12 2015-08-10 4.400 964,400 -9,600 1.61% 4,243,360
2015-08-07 2015-08-05 4.450 974,000 -4,000 1.63% 4,334,300
2015-08-05 2015-08-03 4.600 978,000 -4,000 1.63% 4,498,800
2015-07-29 2015-07-27 4.350 982,000 +1,600 1.64% 4,271,700
2015-07-28 2015-07-24 4.750 980,400 -25,600 1.64% 4,656,900
2015-07-27 2015-07-23 4.700 1,006,000 +9,600 1.68% 4,728,200
2015-07-24 2015-07-22 4.800 996,400 -4,800 1.89% 4,782,720
2015-07-21 2015-07-17 4.850 1,001,200 -21,600 1.90% 4,855,820
2015-07-16 2015-07-14 4.500 1,022,800 +8,800 1.94% 4,602,600
2015-07-15 2015-07-13 4.800 1,014,000 -11,200 1.92% 4,867,200
2015-07-14 2015-07-10 3.800 1,025,200 -9,600 1.94% 3,895,760
2015-07-13 2015-07-09 3.300 1,034,800 +40,000 1.96% 3,414,840
2015-07-10 2015-07-08 2.750 994,800 -48,800 1.88% 2,735,700
2015-07-09 2015-07-07 3.650 1,043,600 +19,200 1.98% 3,809,140
2015-07-08 2015-07-06 4.050 1,024,400 -19,200 1.94% 4,148,820
2015-07-07 2015-07-03 4.500 1,043,600 +10,400 1.98% 4,696,200
2015-07-06 2015-07-02 4.950 1,033,200 -4,000 1.96% 5,114,340
2015-07-03 2015-06-30 5.100 1,037,200 +4,800 1.96% 5,289,720
2015-07-02 2015-06-29 5.150 1,032,400 +1,600 1.96% 5,316,860
2015-06-30 2015-06-26 5.500 1,030,800 -17,600 1.95% 5,669,400
2015-06-29 2015-06-25 5.500 1,048,400 -20,000 1.99% 5,766,200
2015-06-26 2015-06-24 5.350 1,068,400 -15,600 2.02% 5,715,940
2015-06-25 2015-06-23 5.350 1,084,000 +8,000 2.05% 5,799,400
2015-06-24 2015-06-22 5.400 1,076,000 -8,000 2.04% 5,810,400
2015-06-23 2015-06-19 5.750 1,084,000 -26,400 2.05% 6,233,000
2015-06-22 2015-06-18 5.900 1,110,400 -56,000 2.10% 6,551,360
2015-06-18 2015-06-16 5.200 1,166,400 +8,000 2.21% 6,065,280
2015-06-17 2015-06-15 5.200 1,158,400 -1,600 2.19% 6,023,680
2015-06-16 2015-06-12 5.250 1,160,000 +46,400 2.20% 6,090,000
2015-06-15 2015-06-11 5.150 1,113,600 -400 2.11% 5,735,040
2015-06-12 2015-06-10 5.100 1,114,000 +21,200 2.11% 5,681,400
2015-06-11 2015-06-09 5.250 1,092,800 +12,000 2.07% 5,737,200
2015-06-10 2015-06-08 5.650 1,080,800 -41,600 2.05% 6,106,520
2015-06-09 2015-06-05 5.600 1,122,400 +12,800 2.13% 6,285,440
2015-06-08 2015-06-04 5.750 1,109,600 -33,600 2.10% 6,380,200
2015-06-05 2015-06-03 5.550 1,143,200 -2,400 2.17% 6,344,760
2015-06-04 2015-06-02 5.650 1,145,600 +24,800 2.17% 6,472,640
2015-06-03 2015-06-01 5.800 1,120,800 +7,200 2.12% 6,500,640
2015-06-02 2015-05-29 5.800 1,113,600 -11,200 2.11% 6,458,880
2015-06-01 2015-05-28 5.900 1,124,800 +34,400 2.13% 6,636,320
2015-05-29 2015-05-27 5.850 1,090,400 -170,400 2.07% 6,378,840
2015-05-28 2015-05-26 6.000 1,260,800 -40,800 2.39% 7,564,800
2015-05-27 2015-05-22 5.000 1,301,600 +800 2.47% 6,508,000
2015-05-26 2015-05-21 5.200 1,300,800 +114,400 2.46% 6,764,160
2015-05-22 2015-05-20 5.350 1,186,400 +45,600 2.25% 6,347,240
2015-05-21 2015-05-19 4.450 1,140,800 +20,800 2.16% 5,076,560
2015-05-20 2015-05-18 4.500 1,120,000 +166,400 2.12% 5,040,000
2015-05-19 2015-05-15 4.550 953,600 -800 2.71% 4,338,880
2015-05-18 2015-05-14 4.600 954,400 +47,200 2.71% 4,390,240
2015-05-15 2015-05-13 4.850 907,200 +4,800 2.58% 4,399,920
2015-05-14 2015-05-12 4.900 902,400 -20,000 2.56% 4,421,760
2015-05-13 2015-05-11 4.800 922,400 +12,000 2.62% 4,427,520
2015-05-12 2015-05-08 4.650 910,400 +48,000 2.59% 4,233,360
2015-05-11 2015-05-07 4.450 862,400 +21,600 2.45% 3,837,680
2015-05-08 2015-05-06 4.750 840,800 -800 2.39% 3,993,800
2015-05-07 2015-05-05 4.800 841,600 +8,000 2.39% 4,039,680
2015-05-06 2015-05-04 5.100 833,600 +12,800 2.37% 4,251,360
2015-05-05 2015-04-30 5.300 820,800 +24,800 2.33% 4,350,240
2015-05-04 2015-04-29 5.500 796,000 +3,200 2.26% 4,378,000
2015-04-30 2015-04-28 4.800 792,800 +25,600 2.25% 3,805,440
2015-04-29 2015-04-27 4.300 767,200 +27,200 2.18% 3,298,960
2015-04-28 2015-04-24 4.050 740,000 +92,800 2.10% 2,997,000
2015-04-27 2015-04-23 4.100 647,200 +26,400 1.84% 2,653,520
2015-04-24 2015-04-22 4.200 620,800 +58,400 1.76% 2,607,360
2015-04-23 2015-04-21 4.650 562,400 +20,800 1.60% 2,615,160
2015-04-22 2015-04-20 6.612 541,600 +49,600 1.54% 3,581,330
2015-04-21 2015-04-17 7.187 492,000 +105,217 1.40% 3,536,250
2015-04-20 2015-04-16 8.625 386,783 -5,565 1.26% 3,336,003
2015-04-17 2015-04-15 8.050 392,348 -25,739 1.28% 3,158,401
2015-04-16 2015-04-14 6.727 418,087 +16,000 1.37% 2,812,680
2015-04-15 2015-04-13 6.785 402,087 -20,870 1.31% 2,728,160
2015-04-10 2015-04-08 5.692 422,957 +17,392 1.38% 2,407,683
2015-04-08 2015-04-01 5.002 405,565 -25,739 1.32% 2,028,839
2015-04-01 2015-03-30 5.347 431,304 +5,565 1.41% 2,306,398
2015-03-31 2015-03-27 5.692 425,739 +1,391 1.39% 2,423,519
2015-03-30 2015-03-26 5.520 424,348 +5,565 1.39% 2,342,401
2015-03-27 2015-03-25 5.462 418,783 -6,956 1.37% 2,287,602
2015-03-24 2015-03-20 5.462 425,739 -7,652 1.39% 2,325,599
2015-03-23 2015-03-19 5.807 433,391 +5,565 1.42% 2,516,918
2015-03-20 2015-03-18 5.290 427,826 -50,087 1.40% 2,263,200
2015-03-17 2015-03-13 5.347 477,913 -696 1.56% 2,555,640
2015-03-10 2015-03-06 5.175 478,609 +9,044 1.56% 2,476,802
2015-03-03 2015-02-27 5.117 469,565 -10,435 1.53% 2,402,999
2015-02-26 2015-02-24 4.657 480,000 -8,348 1.84% 2,235,600
2015-02-24 2015-02-18 5.520 488,348 +4,870 1.87% 2,695,681
2015-02-23 2015-02-16 5.405 483,478 +2,782 1.85% 2,613,199
2015-02-12 2015-02-10 5.865 480,696 -6,956 1.84% 2,819,282
2015-02-06 2015-02-04 6.210 487,652 -1,391 1.87% 3,028,319
2015-02-03 2015-01-30 6.210 489,043 +2,086 1.87% 3,036,957
2015-02-02 2015-01-29 6.727 486,957 -2,782 1.87% 3,276,003
2015-01-30 2015-01-28 6.210 489,739 -29,218 1.88% 3,041,279
2015-01-27 2015-01-23 5.290 518,957 -695 1.99% 2,745,283
2015-01-23 2015-01-21 5.290 519,652 -2,783 1.99% 2,748,959
2015-01-22 2015-01-20 4.945 522,435 +22,261 2.00% 2,583,441
2015-01-21 2015-01-19 4.945 500,174 -5,565 1.92% 2,473,360
2015-01-20 2015-01-16 5.117 505,739 +4,869 1.94% 2,588,119
2015-01-19 2015-01-15 5.175 500,870 -2,782 1.92% 2,592,002
2015-01-16 2015-01-14 5.232 503,652 +41,043 1.93% 2,635,359
2015-01-14 2015-01-12 6.037 462,609 +696 1.77% 2,793,002
2015-01-08 2015-01-06 5.922 461,913 -696 1.77% 2,735,680
2015-01-07 2015-01-05 5.980 462,609 -5,565 1.77% 2,766,402
2015-01-06 2015-01-02 6.325 468,174 +4,174 1.79% 2,961,201
2015-01-05 2014-12-31 6.497 464,000 +696 1.78% 3,014,840
2015-01-02 2014-12-29 6.497 463,304 +26,434 1.78% 3,010,318
2014-12-30 2014-12-24 5.980 436,870 +98,087 1.67% 2,612,483
2014-12-29 2014-12-22 6.900 338,783 +6,957 1.30% 2,337,603
2014-12-22 2014-12-18 8.395 331,826 +10,435 1.27% 2,785,679
2014-12-19 2014-12-17 8.625 321,391 +5,565 1.23% 2,771,997
2014-12-17 2014-12-15 8.855 315,826 +13,217 1.21% 2,796,639
2014-12-16 2014-12-12 8.797 302,609 -5,565 1.16% 2,662,203
2014-12-12 2014-12-10 8.165 308,174 +696 1.18% 2,516,241
2014-12-09 2014-12-05 8.510 307,478 +11,130 1.18% 2,616,638
2014-12-08 2014-12-04 8.395 296,348 +9,044 1.14% 2,487,841
2014-12-05 2014-12-03 8.050 287,304 +7,652 1.10% 2,312,797
2014-12-03 2014-12-01 8.395 279,652 +45,217 1.07% 2,347,679
2014-11-27 2014-11-25 8.625 234,435 -2,782 0.90% 2,022,002
2014-11-24 2014-11-20 9.085 237,217 -10,435 0.91% 2,155,116
2014-11-21 2014-11-19 8.337 247,652 -2,087 0.95% 2,064,799
2014-11-12 2014-11-10 8.395 249,739 -6,957 0.96% 2,096,559
2014-11-10 2014-11-06 8.452 256,696 +1,392 0.98% 2,169,723
2014-11-04 2014-10-31 7.877 255,304 +2,782 0.98% 2,011,157
2014-11-03 2014-10-30 7.820 252,522 +12,522 0.97% 1,974,722
2014-10-30 2014-10-28 7.590 240,000 -2,087 0.92% 1,821,600
2014-10-28 2014-10-24 7.360 242,087 +5,565 0.93% 1,781,760
2014-10-24 2014-10-22 7.532 236,522 +6,957 0.91% 1,781,602
2014-10-23 2014-10-21 7.187 229,565 -9,044 0.88% 1,649,998
2014-10-22 2014-10-20 7.475 238,609 +12,522 0.91% 1,783,602
2014-10-21 2014-10-17 7.992 226,087 +2,783 0.87% 1,807,000
2014-10-20 2014-10-16 8.740 223,304 +6,956 0.86% 1,951,677
2014-10-17 2014-10-15 8.855 216,348 -3,478 0.83% 1,915,762
2014-10-15 2014-10-13 8.625 219,826 +2,087 0.84% 1,895,999
2014-10-14 2014-10-10 9.085 217,739 +9,043 0.83% 1,978,159
2014-10-08 2014-10-06 8.797 208,696 +10,435 0.80% 1,836,003
2014-10-07 2014-10-03 8.625 198,261 -34,087 0.76% 1,710,001
2014-10-06 2014-09-30 8.625 232,348 +18,783 0.89% 2,004,001
2014-10-03 2014-09-29 9.200 213,565 -4,870 0.82% 1,964,798
2014-09-25 2014-09-23 10.005 218,435 +3,478 0.84% 2,185,442
2014-09-24 2014-09-22 10.350 214,957 +19,479 0.82% 2,224,805
2014-09-23 2014-09-19 10.350 195,478 +3,478 0.75% 2,023,197
2014-09-22 2014-09-18 10.522 192,000 +8,348 0.74% 2,020,320
2014-09-19 2014-09-17 10.580 183,652 -25,739 0.70% 1,943,038
2014-09-18 2014-09-16 10.005 209,391 -3,479 0.80% 2,094,957
2014-09-17 2014-09-15 10.062 212,870 -2,087 0.82% 2,142,004
2014-09-16 2014-09-12 9.602 214,957 -6,956 0.82% 2,064,125
2014-09-15 2014-09-11 9.775 221,913 -11,130 0.85% 2,169,200
2014-09-12 2014-09-10 10.120 233,043 -59,131 0.89% 2,358,395
2014-09-10 2014-09-05 9.430 292,174 -17,391 1.12% 2,755,201
2014-09-08 2014-09-04 9.487 309,565 -16,000 1.19% 2,936,998
2014-09-05 2014-09-03 8.912 325,565 -2,783 1.25% 2,901,598
2014-09-04 2014-09-02 9.200 328,348 +21,565 1.26% 3,020,802
2014-09-03 2014-09-01 8.797 306,783 +4,174 1.18% 2,698,923
2014-09-02 2014-08-29 8.912 302,609 -4,174 1.16% 2,697,003
2014-08-29 2014-08-27 9.085 306,783 -2,087 1.18% 2,787,124
2014-08-28 2014-08-26 8.912 308,870 +18,087 1.18% 2,752,804
2014-08-27 2014-08-25 8.740 290,783 -2,087 1.11% 2,541,443
2014-08-26 2014-08-22 9.027 292,870 +20,174 1.12% 2,643,884
2014-08-22 2014-08-20 9.660 272,696 +7,653 1.05% 2,634,243
2014-08-21 2014-08-19 12.505 265,043 -11,827 1.02% 3,314,235
2014-08-20 2014-08-18 12.505 276,870 +31,935 1.06% 3,462,126
2014-08-19 2014-08-15 12.373 244,935 +12,155 1.07% 3,030,554
2014-08-18 2014-08-14 12.307 232,780 +9,725 1.02% 2,864,842
2014-08-15 2014-08-13 12.505 223,055 -7,902 0.98% 2,789,195
2014-08-14 2014-08-12 12.636 230,957 -20,664 1.01% 2,918,406
2014-08-13 2014-08-11 11.978 251,621 -3,647 1.10% 3,013,919
2014-08-12 2014-08-08 11.846 255,268 -6,078 1.12% 3,024,003
2014-08-11 2014-08-07 11.715 261,346 +6,078 1.15% 3,061,605
2014-08-08 2014-08-06 11.517 255,268 -608 1.12% 2,940,003
2014-08-07 2014-08-05 11.517 255,876 +6,686 1.12% 2,947,006
2014-08-06 2014-08-04 11.781 249,190 -17,018 1.09% 2,935,601
2014-08-05 2014-08-01 11.122 266,208 -21,880 1.17% 2,960,882
2014-08-04 2014-07-31 10.925 288,088 -2,431 1.26% 3,147,361
2014-07-31 2014-07-29 10.859 290,519 -17,626 1.27% 3,154,800
2014-07-29 2014-07-25 10.793 308,145 -3,039 1.35% 3,325,924
2014-07-25 2014-07-23 10.859 311,184 +6,078 1.37% 3,379,205
2014-07-24 2014-07-22 10.925 305,106 +12,156 1.34% 3,333,283
2014-07-23 2014-07-21 10.859 292,950 +32,820 1.29% 3,181,199
2014-07-22 2014-07-18 10.925 260,130 +4,862 1.14% 2,841,920
2014-07-21 2014-07-17 10.728 255,268 -8,509 1.12% 2,738,403
2014-07-18 2014-07-16 10.596 263,777 +13,372 1.16% 2,794,964
2014-07-17 2014-07-15 10.662 250,405 +14,586 1.10% 2,669,755
2014-07-16 2014-07-14 10.793 235,819 +7,294 1.03% 2,545,283
2014-07-15 2014-07-11 10.596 228,525 -7,294 1.00% 2,421,436
2014-06-30 2014-06-26 9.016 235,819 +2,431 1.03% 2,126,242
2014-06-26 2014-06-24 8.687 233,388 -12,155 1.02% 2,027,523
2014-06-25 2014-06-23 8.622 245,543 +9,116 1.08% 2,116,958
2014-06-23 2014-06-19 8.556 236,427 +3,039 1.04% 2,022,804
2014-06-20 2014-06-18 8.753 233,388 +9,117 1.02% 2,042,883
2014-05-23 2014-05-21 7.239 224,271 +9,117 0.98% 1,623,600
2014-05-21 2014-05-19 7.371 215,154 -1,824 0.94% 1,585,918
2014-05-08 2014-05-05 7.700 216,978 -3,646 0.95% 1,670,763
2014-05-07 2014-05-02 7.700 220,624 -1,824 0.97% 1,698,838
2014-04-30 2014-04-28 7.503 222,448 -1,823 0.98% 1,668,963
2014-04-24 2014-04-22 7.898 224,271 -3,039 0.98% 1,771,200
2014-04-10 2014-04-08 8.029 227,310 +2,431 1.00% 1,825,121
2014-04-08 2014-04-04 8.358 224,879 -10,332 0.99% 1,879,602
2014-04-07 2014-04-03 8.095 235,211 -13,371 1.03% 1,904,040
2014-04-04 2014-04-02 8.687 248,582 +29,173 1.09% 2,159,519
2014-04-03 2014-04-01 8.227 219,409 +3,039 0.96% 1,805,003
2014-03-19 2014-03-17 8.227 216,370 +3,647 0.95% 1,780,002
2014-02-20 2014-02-18 7.437 212,723 -7,293 0.93% 1,581,999
2014-02-05 2014-01-30 7.898 220,016 -3,039 0.97% 1,737,596
2014-01-22 2014-01-20 9.082 223,055 +3,646 0.98% 2,025,837
2014-01-21 2014-01-17 7.766 219,409 -15,194 0.96% 1,703,922
2013-12-27 2013-12-20 6.252 234,603 +10,940 1.03% 1,466,799
2013-12-23 2013-12-19 6.384 223,663 -1,823 0.98% 1,427,839
2013-12-20 2013-12-18 6.516 225,486 +19,448 0.99% 1,469,157
2013-12-16 2013-12-12 7.174 206,038 +18,842 0.90% 1,478,043
2013-12-12 2013-12-10 6.845 187,196 -1,216 0.82% 1,281,278
2013-12-11 2013-12-09 6.976 188,412 +40,114 0.83% 1,314,401
2013-12-10 2013-12-06 9.082 148,298 +2,431 0.65% 1,346,876
2013-12-05 2013-12-03 8.885 145,867 +6,078 0.64% 1,295,998
2013-12-04 2013-12-02 8.227 139,789 +2,431 0.61% 1,149,996
2013-11-28 2013-11-26 8.227 137,358 -3,039 0.60% 1,129,997
2013-11-27 2013-11-25 8.556 140,397 -6,078 0.62% 1,201,198
2013-11-26 2013-11-22 8.753 146,475 +608 0.64% 1,282,119
2013-11-25 2013-11-21 9.675 145,867 +10,940 0.64% 1,411,197
2013-11-21 2013-11-19 6.450 134,927 +9,116 0.59% 870,239
2013-10-28 2013-10-24 7.108 125,811 +6,078 0.55% 894,243
2013-10-17 2013-10-15 6.581 119,733 +6,078 0.53% 788,002
2013-10-10 2013-10-08 6.450 113,655 +2,431 0.50% 733,041
2013-10-04 2013-10-02 7.108 111,224 +10,332 0.49% 790,561
2013-09-11 2013-09-09 8.161 100,892 +6,078 0.44% 823,364
2013-09-06 2013-09-04 7.898 94,814 +15,195 0.42% 748,802
2013-09-05 2013-09-03 7.963 79,619 +4,862 0.35% 634,038
2013-08-29 2013-08-27 8.358 74,757 -1,216 0.33% 624,840
2013-08-28 2013-08-26 9.082 75,973 +6,078 0.33% 690,004
2013-08-26 2013-08-22 8.424 69,895 +5,470 0.31% 588,802
2013-08-23 2013-08-21 8.490 64,425 +1,824 0.28% 546,962
2013-08-21 2013-08-19 7.898 62,601 +607 0.27% 494,397
2013-08-07 2013-08-05 7.108 61,994 +608 0.27% 440,643
2013-07-05 2013-07-03 7.174 61,386 -5,470 0.27% 440,361
2013-06-27 2013-06-25 6.910 66,856 +6,078 0.29% 462,001
2013-06-25 2013-06-21 7.174 60,778 +12,156 0.27% 436,000
2013-06-20 2013-06-18 6.647 48,622 -608 0.21% 323,197
2013-06-17 2013-06-13 6.713 49,230 -13,979 0.22% 330,479
2013-06-06 2013-06-04 6.318 63,209 -12,156 0.28% 399,359
2013-05-31 2013-05-29 6.581 75,365 -4,862 0.33% 496,002
2013-05-30 2013-05-28 6.779 80,227 -1,823 0.35% 543,840
2013-05-29 2013-05-27 6.516 82,050 -1,824 0.36% 534,598
2013-05-27 2013-05-23 7.758 83,874 +1,824 0.37% 650,688
2013-05-24 2013-05-22 7.984 82,050 +10,356 0.36% 655,077
2013-05-23 2013-05-21 8.059 71,694 -13,277 0.36% 577,796
2013-05-20 2013-05-15 8.586 84,971 +2,124 0.43% 729,598
2013-05-15 2013-05-13 8.662 82,847 -18,587 0.42% 717,600
2013-05-14 2013-05-10 7.984 101,434 +15,932 0.51% 809,837
2013-05-13 2013-05-09 7.984 85,502 -6,373 0.43% 682,638
2013-05-10 2013-05-08 7.909 91,875 +2,124 0.46% 726,599
2013-05-09 2013-05-07 7.683 89,751 -13,277 0.45% 689,521
2013-05-08 2013-05-06 7.532 103,028 -4,779 0.52% 776,003
2013-05-07 2013-05-03 7.909 107,807 +6,904 0.54% 852,598
2013-05-06 2013-05-02 6.628 100,903 -9,029 0.51% 668,798
2013-05-03 2013-04-30 6.553 109,932 -14,869 0.55% 720,363
2013-05-02 2013-04-29 6.477 124,801 -7,967 0.63% 808,397
2013-04-25 2013-04-23 6.402 132,768 -5,310 0.67% 850,003
2013-04-23 2013-04-19 6.327 138,078 -3,718 0.69% 873,598
2013-04-18 2013-04-16 6.402 141,796 -3,717 0.71% 907,802
2013-04-16 2013-04-12 6.477 145,513 +531 0.73% 942,559
2013-04-15 2013-04-11 6.252 144,982 +2,655 0.73% 906,359
2013-04-02 2013-03-27 6.327 142,327 +531 0.71% 900,481
2013-03-27 2013-03-25 6.402 141,796 -5,310 0.71% 907,802
2013-03-05 2013-03-01 6.327 147,106 -1,063 0.74% 930,717
2013-03-01 2013-02-27 6.327 148,169 -1,062 0.74% 937,443
2013-02-27 2013-02-25 6.327 149,231 +5,842 0.75% 944,162
2013-02-26 2013-02-22 6.327 143,389 +6,373 0.72% 907,200
2013-02-25 2013-02-21 6.327 137,016 +7,435 0.69% 866,879
2013-02-21 2013-02-19 6.327 129,581 +5,842 0.65% 819,839
2013-02-19 2013-02-15 6.327 123,739 -6,904 0.62% 782,878
2013-02-18 2013-02-14 6.327 130,643 +2,124 0.66% 826,558
2013-02-15 2013-02-08 6.327 128,519 +6,373 0.65% 813,120
2013-02-08 2013-02-06 6.402 122,146 +1,593 0.61% 781,999
2013-02-05 2013-02-01 6.327 120,553 +5,842 0.61% 762,720
2013-01-08 2013-01-04 6.327 114,711 -531 0.58% 725,759
2013-01-07 2013-01-03 6.402 115,242 -3,187 0.58% 737,799
2012-12-28 2012-12-24 6.402 118,429 -12,214 0.59% 758,202
2012-12-27 2012-12-20 6.252 130,643 -1,593 0.66% 816,718
2012-12-21 2012-12-19 6.327 132,236 -4,780 0.66% 836,637
2012-12-20 2012-12-18 6.402 137,016 -7,435 0.69% 877,199
2012-12-17 2012-12-13 6.327 144,451 -4,780 0.73% 913,919
2012-10-26 2012-10-24 6.327 149,231 -5,310 0.75% 944,162
2012-10-18 2012-10-16 6.327 154,541 -2,656 0.78% 977,757
2012-08-16 2012-08-14 6.327 157,197 -1,062 0.79% 994,561
2012-08-15 2012-08-13 6.402 158,259 -6,904 0.79% 1,013,201
2012-06-19 2012-06-15 6.327 165,163 -1,593 0.83% 1,044,961
2012-06-15 2012-06-13 6.327 166,756 -3,718 0.84% 1,055,040
2012-06-14 2012-06-12 6.402 170,474 -1,062 0.86% 1,091,403
2012-06-13 2012-06-11 6.477 171,536 -1,062 0.86% 1,111,122
2012-05-16 2012-05-14 6.402 172,598 +5,311 0.87% 1,105,001
2012-05-15 2012-05-11 6.327 167,287 +24,960 0.84% 1,058,399
2012-05-11 2012-05-09 6.632 142,327 +21,243 0.71% 943,872
2012-05-10 2012-05-08 6.555 121,084 +39,126 0.61% 793,657
2012-05-08 2012-05-04 6.632 81,958 +20,749 0.42% 543,522
2012-05-07 2012-05-03 6.632 61,209 +12,968 0.31% 405,920
2012-04-18 2012-04-16 6.555 48,241 -6,225 0.25% 316,200
2012-03-27 2012-03-23 6.555 54,466 -2,593 0.28% 357,003
2012-03-19 2012-03-15 6.555 57,059 +7,262 0.29% 373,999
2011-11-25 2011-11-23 6.555 49,797 +1,556 0.26% 326,399
2011-10-31 2011-10-27 6.709 48,241 +2,594 0.25% 323,640
2011-10-28 2011-10-26 6.555 45,647 -1,556 0.23% 299,198
2011-10-11 2011-10-07 6.555 47,203 +2,593 0.24% 309,397
2011-09-09 2011-09-07 6.863 44,610 -2,075 0.23% 306,161
2011-09-02 2011-08-31 6.786 46,685 +10,375 0.24% 316,802
2011-08-30 2011-08-26 6.863 36,310 -2,594 0.19% 249,197
2011-08-24 2011-08-22 6.865 38,904 +447 0.20% 267,070
2011-08-22 2011-08-18 6.865 38,457 +513 0.20% 264,001
2011-08-19 2011-08-17 7.021 37,944 +8,204 0.20% 266,400
2011-08-11 2011-08-09 6.943 29,740 -4,615 0.15% 206,480
2011-08-05 2011-08-03 6.865 34,355 -1,025 0.18% 235,842
2011-06-29 2011-06-27 6.631 35,380 +5,127 0.18% 234,598
2011-06-01 2011-05-30 7.021 30,253 -512 0.16% 212,402
2011-05-30 2011-05-26 7.411 30,765 -12,307 0.16% 227,997
2011-05-26 2011-05-24 6.631 43,072 -512 0.22% 285,602
2011-05-20 2011-05-18 6.709 43,584 -513 0.23% 292,397
2011-04-29 2011-04-27 6.553 44,097 -1,538 0.23% 288,959
2011-04-28 2011-04-26 6.397 45,635 +512 0.24% 291,917
2011-04-27 2011-04-21 6.791 45,123 +1,026 0.23% 306,412
2011-04-26 2011-04-20 6.551 44,097 +1,037 0.23% 288,876
2011-04-21 2011-04-19 6.631 43,060 -1,001 0.23% 285,523
2011-04-13 2011-04-11 6.870 44,061 +2,504 0.23% 302,720
2011-04-11 2011-04-07 6.711 41,557 +5,006 0.22% 278,877
2011-04-04 2011-03-31 6.791 36,551 -10,514 0.19% 248,203
2011-04-01 2011-03-30 6.870 47,065 -6,008 0.25% 323,359
2011-03-25 2011-03-23 6.791 53,073 -2,003 0.28% 360,397
2011-03-17 2011-03-15 6.711 55,076 -2,504 0.29% 369,599
2011-03-14 2011-03-10 7.030 57,580 +1,002 0.31% 404,803
2011-03-11 2011-03-09 6.791 56,578 -1,002 0.30% 384,198
2011-03-09 2011-03-07 6.711 57,580 -10,013 0.31% 386,402
2011-03-08 2011-03-04 6.791 67,593 +6,008 0.36% 458,997
2011-03-07 2011-03-03 6.711 61,585 +6,008 0.33% 413,279
2011-02-22 2011-02-18 6.791 55,577 -5,007 0.30% 377,401
2011-02-16 2011-02-14 6.791 60,584 -5,507 0.32% 411,401
2011-02-14 2011-02-10 6.791 66,091 +1,001 0.35% 448,797
2011-02-11 2011-02-09 6.791 65,090 -1,502 0.35% 442,000
2011-02-09 2011-02-07 6.711 66,592 -1,502 0.35% 446,879
2011-02-08 2011-02-02 6.791 68,094 -5,007 0.36% 462,399
2011-02-07 2011-01-31 6.870 73,101 +1,001 0.39% 502,239
2011-02-01 2011-01-28 6.791 72,100 -500 0.38% 489,602
2011-01-31 2011-01-27 6.791 72,600 -12,518 0.39% 492,997
2011-01-28 2011-01-26 6.950 85,118 0.45% 591,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top