History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-15 | 2021-11-11 | 0.013 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.013 | 0 | -9,324,000 | ||
| 2020-04-16 | 2020-04-14 | 0.015 | 9,324,000 | -352,000 | 0.31% | 139,860 |
| 2020-04-15 | 2020-04-09 | 0.016 | 9,676,000 | +940,000 | 0.32% | 154,816 |
| 2020-03-23 | 2020-03-19 | 0.012 | 8,736,000 | +160,000 | 0.29% | 104,832 |
| 2020-03-09 | 2020-03-05 | 0.019 | 8,576,000 | +800,000 | 0.28% | 162,944 |
| 2020-02-10 | 2020-02-06 | 0.022 | 7,776,000 | -7,704,000 | 0.26% | 171,072 |
| 2020-02-07 | 2020-02-05 | 0.018 | 15,480,000 | -548,000 | 0.51% | 278,640 |
| 2020-02-06 | 2020-02-04 | 0.018 | 16,028,000 | -9,152,000 | 0.53% | 288,504 |
| 2020-02-05 | 2020-02-03 | 0.019 | 25,180,000 | -1,896,000 | 0.83% | 478,420 |
| 2020-02-04 | 2020-01-31 | 0.020 | 27,076,000 | +3,300,000 | 0.89% | 541,520 |
| 2020-02-03 | 2020-01-30 | 0.019 | 23,776,000 | +1,792,000 | 0.78% | 451,744 |
| 2020-01-31 | 2020-01-29 | 0.022 | 21,984,000 | -200,000 | 0.72% | 483,648 |
| 2020-01-20 | 2020-01-16 | 0.024 | 22,184,000 | +1,216,000 | 0.73% | 532,416 |
| 2020-01-17 | 2020-01-15 | 0.024 | 20,968,000 | +7,992,000 | 0.69% | 503,232 |
| 2020-01-14 | 2020-01-10 | 0.025 | 12,976,000 | +2,000,000 | 0.43% | 324,400 |
| 2020-01-08 | 2020-01-06 | 0.024 | 10,976,000 | -200,000 | 0.36% | 263,424 |
| 2020-01-07 | 2020-01-03 | 0.025 | 11,176,000 | -116,000 | 0.37% | 279,400 |
| 2020-01-03 | 2019-12-31 | 0.026 | 11,292,000 | +100,000 | 0.37% | 293,592 |
| 2019-12-30 | 2019-12-24 | 0.029 | 11,192,000 | -10,848,000 | 0.37% | 324,568 |
| 2019-12-27 | 2019-12-20 | 0.023 | 22,040,000 | +200,000 | 0.73% | 506,920 |
| 2019-12-23 | 2019-12-19 | 0.022 | 21,840,000 | +16,480,000 | 0.72% | 480,480 |
| 2019-12-20 | 2019-12-18 | 0.026 | 5,360,000 | +2,300,000 | 0.18% | 139,360 |
| 2019-12-04 | 2019-12-02 | 0.048 | 3,060,000 | +100,000 | 0.10% | 146,880 |
| 2019-11-29 | 2019-11-27 | 0.050 | 2,960,000 | +104,000 | 0.10% | 148,000 |
| 2019-11-27 | 2019-11-25 | 0.049 | 2,856,000 | -20,000 | 0.09% | 139,944 |
| 2019-11-25 | 2019-11-21 | 0.050 | 2,876,000 | +200,000 | 0.09% | 143,800 |
| 2019-11-19 | 2019-11-15 | 0.048 | 2,676,000 | +136,000 | 0.10% | 128,448 |
| 2019-10-30 | 2019-10-28 | 0.056 | 2,540,000 | -20,000 | 0.09% | 142,240 |
| 2019-10-28 | 2019-10-24 | 0.043 | 2,560,000 | -700,000 | 0.09% | 110,080 |
| 2019-10-25 | 2019-10-23 | 0.039 | 3,260,000 | -80,000 | 0.12% | 127,140 |
| 2019-10-24 | 2019-10-22 | 0.047 | 3,340,000 | +200,000 | 0.12% | 156,980 |
| 2019-10-16 | 2019-10-14 | 0.064 | 3,140,000 | +80,000 | 0.11% | 200,960 |
| 2019-10-15 | 2019-10-11 | 0.060 | 3,060,000 | -828,000 | 0.11% | 183,600 |
| 2019-10-14 | 2019-10-10 | 0.051 | 3,888,000 | +232,000 | 0.14% | 198,288 |
| 2019-10-11 | 2019-10-09 | 0.071 | 3,656,000 | +2,232,000 | 0.13% | 259,576 |
| 2019-10-10 | 2019-10-08 | 0.106 | 1,424,000 | +548,000 | 0.05% | 150,944 |
| 2019-08-22 | 2019-08-20 | 0.335 | 876,000 | +100,000 | 0.03% | 293,460 |
| 2019-08-14 | 2019-08-12 | 0.350 | 776,000 | -44,000 | 0.03% | 271,600 |
| 2019-07-16 | 2019-07-12 | 0.500 | 820,000 | -612,000 | 0.03% | 410,000 |
| 2019-07-05 | 2019-07-03 | 0.580 | 1,432,000 | +52,000 | 0.05% | 830,560 |
| 2019-07-04 | 2019-07-02 | 0.560 | 1,380,000 | +40,000 | 0.05% | 772,800 |
| 2019-06-18 | 2019-06-14 | 0.640 | 1,340,000 | -20,000 | 0.05% | 857,600 |
| 2019-06-10 | 2019-06-05 | 0.670 | 1,360,000 | +56,000 | 0.05% | 911,200 |
| 2019-06-04 | 2019-05-31 | 0.610 | 1,304,000 | +80,000 | 0.05% | 795,440 |
| 2019-05-23 | 2019-05-21 | 0.640 | 1,224,000 | +4,000 | 0.05% | 783,360 |
| 2019-05-22 | 2019-05-20 | 0.640 | 1,220,000 | -100,000 | 0.05% | 780,800 |
| 2019-05-21 | 2019-05-17 | 0.640 | 1,320,000 | +156,000 | 0.05% | 844,800 |
| 2019-05-10 | 2019-05-08 | 0.690 | 1,164,000 | +280,000 | 0.04% | 803,160 |
| 2019-05-02 | 2019-04-29 | 0.670 | 884,000 | -64,000 | 0.03% | 592,280 |
| 2019-04-18 | 2019-04-16 | 0.750 | 948,000 | +28,000 | 0.04% | 711,000 |
| 2019-04-17 | 2019-04-15 | 0.740 | 920,000 | +336,000 | 0.03% | 680,800 |
| 2019-04-04 | 2019-04-02 | 0.600 | 584,000 | -32,000 | 0.02% | 350,400 |
| 2019-03-28 | 2019-03-26 | 0.495 | 616,000 | +40,000 | 0.02% | 304,920 |
| 2019-03-25 | 2019-03-21 | 0.530 | 576,000 | +40,000 | 0.02% | 305,280 |
| 2019-03-12 | 2019-03-08 | 0.690 | 536,000 | -4,000 | 0.02% | 369,840 |
| 2019-02-20 | 2019-02-18 | 0.770 | 540,000 | -4,000 | 0.02% | 415,800 |
| 2019-02-18 | 2019-02-14 | 0.810 | 544,000 | +8,000 | 0.02% | 440,640 |
| 2019-02-15 | 2019-02-13 | 0.860 | 536,000 | +232,000 | 0.02% | 460,960 |
| 2019-02-14 | 2019-02-12 | 0.790 | 304,000 | -80,000 | 0.01% | 240,160 |
| 2019-02-11 | 2019-02-04 | 1.000 | 384,000 | +112,000 | 0.01% | 384,000 |
| 2019-01-31 | 2019-01-29 | 1.090 | 272,000 | +4,000 | 0.01% | 296,480 |
| 2019-01-25 | 2019-01-23 | 1.210 | 268,000 | +4,000 | 0.01% | 324,280 |
| 2019-01-24 | 2019-01-22 | 1.190 | 264,000 | +28,000 | 0.01% | 314,160 |
| 2019-01-22 | 2019-01-18 | 1.240 | 236,000 | +40,000 | 0.01% | 292,640 |
| 2018-12-04 | 2018-11-30 | 1.320 | 196,000 | +32,000 | 0.01% | 258,720 |
| 2018-11-08 | 2018-11-06 | 2.030 | 164,000 | -40,000 | 0.01% | 332,920 |
| 2018-11-06 | 2018-11-02 | 1.880 | 204,000 | +40,000 | 0.01% | 383,520 |
| 2018-06-08 | 2018-06-06 | 2.900 | 164,000 | -24,000 | 0.01% | 475,600 |
| 2018-05-28 | 2018-05-24 | 3.020 | 188,000 | -24,000 | 0.01% | 567,760 |
| 2018-05-23 | 2018-05-18 | 3.000 | 212,000 | -12,000 | 0.01% | 636,000 |
| 2018-05-08 | 2018-05-04 | 3.000 | 224,000 | -8,000 | 0.01% | 672,000 |
| 2018-02-08 | 2018-02-06 | 3.000 | 232,000 | -60,000 | 0.01% | 696,000 |
| 2017-11-24 | 2017-11-22 | 3.090 | 292,000 | -188,000 | 0.01% | 902,280 |
| 2017-11-23 | 2017-11-21 | 3.080 | 480,000 | -24,000 | 0.02% | 1,478,400 |
| 2017-11-21 | 2017-11-17 | 3.110 | 504,000 | -40,000 | 0.02% | 1,567,440 |
| 2017-11-06 | 2017-11-02 | 3.070 | 544,000 | -8,000 | 0.03% | 1,670,080 |
| 2017-10-20 | 2017-10-18 | 3.030 | 552,000 | +24,000 | 0.03% | 1,672,560 |
| 2017-10-10 | 2017-10-06 | 3.240 | 528,000 | -100,000 | 0.02% | 1,710,720 |
| 2017-09-22 | 2017-09-20 | 3.250 | 628,000 | -28,000 | 0.03% | 2,041,000 |
| 2017-09-04 | 2017-08-31 | 3.160 | 656,000 | -28,000 | 0.03% | 2,072,960 |
| 2017-08-31 | 2017-08-29 | 3.160 | 684,000 | -16,000 | 0.03% | 2,161,440 |
| 2017-08-28 | 2017-08-24 | 3.160 | 700,000 | -124,000 | 0.03% | 2,212,000 |
| 2017-05-29 | 2017-05-25 | 3.330 | 824,000 | +12,000 | 0.04% | 2,743,920 |
| 2017-05-24 | 2017-05-22 | 3.290 | 812,000 | -20,000 | 0.04% | 2,671,480 |
| 2017-05-22 | 2017-05-18 | 3.330 | 832,000 | +32,000 | 0.04% | 2,770,560 |
| 2017-05-15 | 2017-05-11 | 3.690 | 800,000 | -24,000 | 0.04% | 2,952,000 |
| 2017-05-04 | 2017-04-28 | 3.700 | 824,000 | +72,000 | 0.04% | 3,048,800 |
| 2017-04-20 | 2017-04-18 | 3.290 | 752,000 | -28,000 | 0.04% | 2,474,080 |
| 2017-02-15 | 2017-02-13 | 3.090 | 780,000 | +16,000 | 0.04% | 2,410,200 |
| 2016-11-25 | 2016-11-23 | 3.540 | 764,000 | +32,000 | 0.05% | 2,704,560 |
| 2016-11-24 | 2016-11-22 | 3.440 | 732,000 | -12,000 | 0.05% | 2,518,080 |
| 2016-11-23 | 2016-11-21 | 3.270 | 744,000 | +28,000 | 0.05% | 2,432,880 |
| 2016-11-08 | 2016-11-04 | 3.200 | 716,000 | +8,000 | 0.05% | 2,291,200 |
| 2016-11-07 | 2016-11-03 | 3.180 | 708,000 | +8,000 | 0.05% | 2,251,440 |
| 2016-10-19 | 2016-10-17 | 3.240 | 700,000 | +100,000 | 0.05% | 2,268,000 |
| 2016-10-18 | 2016-10-14 | 3.250 | 600,000 | +64,000 | 0.04% | 1,950,000 |
| 2016-10-17 | 2016-10-13 | 3.240 | 536,000 | +60,000 | 0.03% | 1,736,640 |
| 2016-10-14 | 2016-10-12 | 3.230 | 476,000 | +152,000 | 0.03% | 1,537,480 |
| 2016-09-14 | 2016-09-12 | 3.150 | 324,000 | -8,000 | 0.02% | 1,020,600 |
| 2016-09-08 | 2016-09-06 | 3.540 | 332,000 | +8,000 | 0.02% | 1,175,280 |
| 2016-09-05 | 2016-09-01 | 3.530 | 324,000 | -12,000 | 0.02% | 1,143,720 |
| 2016-09-01 | 2016-08-30 | 3.550 | 336,000 | -4,000 | 0.02% | 1,192,800 |
| 2016-08-29 | 2016-08-25 | 3.570 | 340,000 | -12,000 | 0.02% | 1,213,800 |
| 2016-08-26 | 2016-08-24 | 3.560 | 352,000 | -8,000 | 0.02% | 1,253,120 |
| 2016-08-25 | 2016-08-23 | 3.570 | 360,000 | +4,000 | 0.02% | 1,285,200 |
| 2016-08-24 | 2016-08-22 | 3.580 | 356,000 | +4,000 | 0.02% | 1,274,480 |
| 2016-08-23 | 2016-08-19 | 3.570 | 352,000 | +16,000 | 0.02% | 1,256,640 |
| 2016-08-01 | 2016-07-28 | 2.820 | 336,000 | -4,000 | 0.02% | 947,520 |
| 2016-07-29 | 2016-07-27 | 2.740 | 340,000 | +16,000 | 0.02% | 931,600 |
| 2016-07-22 | 2016-07-20 | 2.500 | 324,000 | +40,000 | 0.02% | 810,000 |
| 2016-07-21 | 2016-07-19 | 2.350 | 284,000 | +24,000 | 0.02% | 667,400 |
| 2016-07-14 | 2016-07-12 | 1.960 | 260,000 | +8,000 | 0.02% | 509,600 |
| 2016-06-07 | 2016-06-03 | 1.800 | 252,000 | -12,000 | 0.02% | 453,600 |
| 2016-06-03 | 2016-06-01 | 1.900 | 264,000 | +8,000 | 0.02% | 501,600 |
| 2016-05-26 | 2016-05-24 | 1.640 | 256,000 | +16,000 | 0.02% | 419,840 |
| 2016-05-04 | 2016-04-29 | 30.200 | 240,000 | +230,400 | 0.02% | 7,248,000 |
| 2016-04-29 | 2016-04-27 | 32.400 | 9,600 | -800 | 0.02% | 311,040 |
| 2016-04-28 | 2016-04-26 | 33.750 | 10,400 | +1,600 | 0.02% | 351,000 |
| 2016-04-22 | 2016-04-20 | 26.750 | 8,800 | +800 | 0.01% | 235,400 |
| 2016-04-21 | 2016-04-19 | 25.400 | 8,000 | +1,600 | 0.01% | 203,200 |
| 2016-04-20 | 2016-04-18 | 24.000 | 6,400 | -800 | 0.01% | 153,600 |
| 2016-03-16 | 2016-03-14 | 20.100 | 7,200 | +800 | 0.01% | 144,720 |
| 2015-12-30 | 2015-12-28 | 17.650 | 6,400 | -28,000 | 0.01% | 112,960 |
| 2015-12-21 | 2015-12-17 | 17.700 | 34,400 | -1,600 | 0.06% | 608,880 |
| 2015-11-27 | 2015-11-25 | 18.450 | 36,000 | -800 | 0.06% | 664,200 |
| 2015-11-26 | 2015-11-24 | 17.900 | 36,800 | +1,600 | 0.06% | 658,720 |
| 2015-11-25 | 2015-11-23 | 17.300 | 35,200 | -8,800 | 0.06% | 608,960 |
| 2015-11-24 | 2015-11-20 | 14.600 | 44,000 | -800 | 0.07% | 642,400 |
| 2015-11-23 | 2015-11-19 | 14.450 | 44,800 | -2,400 | 0.07% | 647,360 |
| 2015-11-19 | 2015-11-17 | 14.200 | 47,200 | +9,600 | 0.08% | 670,240 |
| 2015-11-18 | 2015-11-16 | 13.750 | 37,600 | -1,600 | 0.06% | 517,000 |
| 2015-11-17 | 2015-11-13 | 12.100 | 39,200 | +800 | 0.07% | 474,320 |
| 2015-11-16 | 2015-11-12 | 11.500 | 38,400 | -3,200 | 0.06% | 441,600 |
| 2015-11-13 | 2015-11-11 | 14.150 | 41,600 | +12,000 | 0.07% | 588,640 |
| 2015-11-12 | 2015-11-10 | 10.250 | 29,600 | +4,000 | 0.05% | 303,400 |
| 2015-11-09 | 2015-11-05 | 7.700 | 25,600 | +3,200 | 0.04% | 197,120 |
| 2015-11-05 | 2015-11-03 | 7.300 | 22,400 | -9,600 | 0.04% | 163,520 |
| 2015-10-23 | 2015-10-20 | 4.650 | 32,000 | -400 | 0.05% | 148,800 |
| 2015-10-20 | 2015-10-16 | 4.850 | 32,400 | -12,800 | 0.05% | 157,140 |
| 2015-10-13 | 2015-10-09 | 4.750 | 45,200 | -8,000 | 0.08% | 214,700 |
| 2015-10-12 | 2015-10-08 | 4.600 | 53,200 | -39,200 | 0.09% | 244,720 |
| 2015-09-30 | 2015-09-25 | 4.650 | 92,400 | -40,800 | 0.15% | 429,660 |
| 2015-09-29 | 2015-09-24 | 4.500 | 133,200 | -8,000 | 0.22% | 599,400 |
| 2015-09-21 | 2015-09-17 | 4.250 | 141,200 | -4,000 | 0.24% | 600,100 |
| 2015-08-26 | 2015-08-24 | 4.000 | 145,200 | -6,400 | 0.24% | 580,800 |
| 2015-07-29 | 2015-07-27 | 4.350 | 151,600 | -3,200 | 0.25% | 659,460 |
| 2015-07-15 | 2015-07-13 | 4.800 | 154,800 | +6,400 | 0.29% | 743,040 |
| 2015-07-13 | 2015-07-09 | 3.300 | 148,400 | -9,600 | 0.28% | 489,720 |
| 2015-07-08 | 2015-07-06 | 4.050 | 158,000 | +1,600 | 0.30% | 639,900 |
| 2015-06-23 | 2015-06-19 | 5.750 | 156,400 | -24,000 | 0.30% | 899,300 |
| 2015-06-22 | 2015-06-18 | 5.900 | 180,400 | +12,000 | 0.34% | 1,064,360 |
| 2015-06-16 | 2015-06-12 | 5.250 | 168,400 | +4,000 | 0.32% | 884,100 |
| 2015-06-11 | 2015-06-09 | 5.250 | 164,400 | -800 | 0.31% | 863,100 |
| 2015-06-08 | 2015-06-04 | 5.750 | 165,200 | +8,000 | 0.31% | 949,900 |
| 2015-06-05 | 2015-06-03 | 5.550 | 157,200 | -25,600 | 0.30% | 872,460 |
| 2015-06-04 | 2015-06-02 | 5.650 | 182,800 | +1,600 | 0.35% | 1,032,820 |
| 2015-06-03 | 2015-06-01 | 5.800 | 181,200 | +10,400 | 0.34% | 1,050,960 |
| 2015-06-01 | 2015-05-28 | 5.900 | 170,800 | +28,000 | 0.32% | 1,007,720 |
| 2015-05-29 | 2015-05-27 | 5.850 | 142,800 | +24,000 | 0.27% | 835,380 |
| 2015-05-28 | 2015-05-26 | 6.000 | 118,800 | -14,400 | 0.22% | 712,800 |
| 2015-05-26 | 2015-05-21 | 5.200 | 133,200 | +21,600 | 0.25% | 692,640 |
| 2015-05-22 | 2015-05-20 | 5.350 | 111,600 | -800 | 0.21% | 597,060 |
| 2015-05-20 | 2015-05-18 | 4.500 | 112,400 | +30,000 | 0.21% | 505,800 |
| 2015-05-12 | 2015-05-08 | 4.650 | 82,400 | +4,000 | 0.23% | 383,160 |
| 2015-05-07 | 2015-05-05 | 4.800 | 78,400 | +2,400 | 0.22% | 376,320 |
| 2015-05-05 | 2015-04-30 | 5.300 | 76,000 | +4,000 | 0.22% | 402,800 |
| 2015-05-04 | 2015-04-29 | 5.500 | 72,000 | +3,200 | 0.20% | 396,000 |
| 2015-04-30 | 2015-04-28 | 4.800 | 68,800 | -6,400 | 0.20% | 330,240 |
| 2015-04-27 | 2015-04-23 | 4.100 | 75,200 | +6,400 | 0.21% | 308,320 |
| 2015-04-21 | 2015-04-17 | 7.187 | 68,800 | +6,887 | 0.20% | 494,500 |
| 2015-04-17 | 2015-04-15 | 8.050 | 61,913 | +696 | 0.20% | 498,400 |
| 2015-03-20 | 2015-03-18 | 5.290 | 61,217 | -2,087 | 0.20% | 323,838 |
| 2015-03-13 | 2015-03-11 | 5.060 | 63,304 | +1,391 | 0.21% | 320,318 |
| 2015-03-11 | 2015-03-09 | 5.290 | 61,913 | +696 | 0.20% | 327,520 |
| 2015-03-09 | 2015-03-05 | 5.175 | 61,217 | +695 | 0.20% | 316,798 |
| 2015-02-26 | 2015-02-24 | 4.657 | 60,522 | +9,044 | 0.23% | 281,881 |
| 2015-02-25 | 2015-02-23 | 5.405 | 51,478 | +1,391 | 0.20% | 278,239 |
| 2015-02-24 | 2015-02-18 | 5.520 | 50,087 | +2,783 | 0.19% | 276,480 |
| 2015-02-17 | 2015-02-13 | 5.577 | 47,304 | +2,087 | 0.18% | 263,838 |
| 2015-02-16 | 2015-02-12 | 5.750 | 45,217 | +2,782 | 0.17% | 259,998 |
| 2015-02-13 | 2015-02-11 | 5.750 | 42,435 | +2,087 | 0.16% | 244,001 |
| 2015-02-12 | 2015-02-10 | 5.865 | 40,348 | +2,087 | 0.15% | 236,641 |
| 2015-02-05 | 2015-02-03 | 6.037 | 38,261 | +2,087 | 0.15% | 231,001 |
| 2015-01-28 | 2015-01-26 | 5.405 | 36,174 | +2,087 | 0.14% | 195,520 |
| 2015-01-20 | 2015-01-16 | 5.117 | 34,087 | +696 | 0.13% | 174,440 |
| 2015-01-16 | 2015-01-14 | 5.232 | 33,391 | +15,304 | 0.13% | 174,718 |
| 2015-01-15 | 2015-01-13 | 5.922 | 18,087 | +696 | 0.07% | 107,120 |
| 2015-01-08 | 2015-01-06 | 5.922 | 17,391 | +4,869 | 0.07% | 102,998 |
| 2015-01-07 | 2015-01-05 | 5.980 | 12,522 | +2,783 | 0.05% | 74,882 |
| 2015-01-02 | 2014-12-29 | 6.497 | 9,739 | +696 | 0.04% | 63,279 |
| 2014-11-07 | 2014-11-05 | 8.337 | 9,043 | +1,391 | 0.03% | 75,396 |
| 2014-11-03 | 2014-10-30 | 7.820 | 7,652 | -7,652 | 0.03% | 59,839 |
| 2014-10-27 | 2014-10-23 | 7.532 | 15,304 | +2,087 | 0.06% | 115,277 |
| 2014-10-23 | 2014-10-21 | 7.187 | 13,217 | +2,087 | 0.05% | 94,997 |
| 2014-10-22 | 2014-10-20 | 7.475 | 11,130 | +7,652 | 0.04% | 83,197 |
| 2014-10-10 | 2014-10-08 | 8.797 | 3,478 | -2,087 | 0.01% | 30,598 |
| 2014-09-24 | 2014-09-22 | 10.350 | 5,565 | +3,478 | 0.02% | 57,598 |
| 2014-09-15 | 2014-09-11 | 9.775 | 2,087 | +2,087 | 0.01% | 20,400 |
| 2014-08-13 | 2014-08-11 | 11.978 | 0 | -1,823 | ||
| 2014-08-11 | 2014-08-07 | 11.715 | 1,823 | -1,216 | 0.01% | 21,356 |
| 2014-08-08 | 2014-08-06 | 11.517 | 3,039 | +1,216 | 0.01% | 35,001 |
| 2014-07-21 | 2014-07-17 | 10.728 | 1,823 | -1,824 | 0.01% | 19,556 |
| 2014-07-16 | 2014-07-14 | 10.793 | 3,647 | -4,254 | 0.02% | 39,363 |
| 2014-07-15 | 2014-07-11 | 10.596 | 7,901 | +1,823 | 0.03% | 83,718 |
| 2014-04-04 | 2014-04-02 | 8.687 | 6,078 | +608 | 0.03% | 52,802 |
| 2014-01-22 | 2014-01-20 | 9.082 | 5,470 | -1,216 | 0.02% | 49,680 |
| 2014-01-07 | 2014-01-03 | 6.845 | 6,686 | +1,216 | 0.03% | 45,763 |
| 2014-01-06 | 2014-01-02 | 6.121 | 5,470 | +1,216 | 0.02% | 33,480 |
| 2013-11-26 | 2013-11-22 | 8.753 | 4,254 | -1,216 | 0.02% | 37,236 |
| 2013-11-25 | 2013-11-21 | 9.675 | 5,470 | -3,039 | 0.02% | 52,920 |
| 2013-11-05 | 2013-11-01 | 6.516 | 8,509 | +608 | 0.04% | 55,440 |
| 2013-10-30 | 2013-10-28 | 6.318 | 7,901 | +1,215 | 0.03% | 49,919 |
| 2013-10-18 | 2013-10-16 | 6.581 | 6,686 | +608 | 0.03% | 44,003 |
| 2013-09-04 | 2013-09-02 | 8.687 | 6,078 | +1,216 | 0.03% | 52,802 |
| 2013-06-28 | 2013-06-26 | 6.779 | 4,862 | +3,646 | 0.02% | 32,958 |
| 2013-06-06 | 2013-06-04 | 6.318 | 1,216 | +608 | 0.01% | 7,683 |
| 2013-05-29 | 2013-05-27 | 6.516 | 608 | +608 | 0.00% | 3,961 |
| 2011-01-28 | 2011-01-26 | 6.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy