History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -17,416,000
2020-04-08 2020-04-06 0.013 17,416,000 +784,000 0.57% 226,408
2020-04-07 2020-04-03 0.013 16,632,000 +4,000 0.55% 216,216
2020-03-13 2020-03-11 0.018 16,628,000 +964,000 0.55% 299,304
2020-02-17 2020-02-13 0.020 15,664,000 -100,000 0.52% 313,280
2020-02-10 2020-02-06 0.022 15,764,000 -604,000 0.52% 346,808
2020-02-03 2020-01-30 0.019 16,368,000 +1,272,000 0.54% 310,992
2020-01-16 2020-01-14 0.024 15,096,000 +900,000 0.50% 362,304
2020-01-10 2020-01-08 0.023 14,196,000 -140,000 0.47% 326,508
2020-01-06 2020-01-02 0.026 14,336,000 +1,152,000 0.47% 372,736
2020-01-03 2019-12-31 0.026 13,184,000 +3,948,000 0.43% 342,784
2020-01-02 2019-12-27 0.030 9,236,000 +220,000 0.30% 277,080
2019-12-30 2019-12-24 0.029 9,016,000 -4,000,000 0.30% 261,464
2019-12-27 2019-12-20 0.023 13,016,000 +4,000,000 0.43% 299,368
2019-12-23 2019-12-19 0.022 9,016,000 +24,000 0.30% 198,352
2019-12-20 2019-12-18 0.026 8,992,000 +4,000 0.30% 233,792
2019-12-17 2019-12-13 0.040 8,988,000 +428,000 0.30% 359,520
2019-12-12 2019-12-10 0.041 8,560,000 +96,000 0.28% 350,960
2019-12-10 2019-12-06 0.043 8,464,000 +600,000 0.28% 363,952
2019-12-05 2019-12-03 0.046 7,864,000 +684,000 0.26% 361,744
2019-12-04 2019-12-02 0.048 7,180,000 +376,000 0.24% 344,640
2019-11-20 2019-11-18 0.047 6,804,000 +468,000 0.25% 319,788
2019-11-19 2019-11-15 0.048 6,336,000 +208,000 0.23% 304,128
2019-11-06 2019-11-04 0.058 6,128,000 +36,000 0.22% 355,424
2019-11-05 2019-11-01 0.058 6,092,000 +44,000 0.22% 353,336
2019-11-01 2019-10-30 0.053 6,048,000 -32,000 0.22% 320,544
2019-10-31 2019-10-29 0.058 6,080,000 +492,000 0.22% 352,640
2019-10-24 2019-10-22 0.047 5,588,000 -144,000 0.20% 262,636
2019-10-22 2019-10-18 0.057 5,732,000 +144,000 0.21% 326,724
2019-10-17 2019-10-15 0.058 5,588,000 +8,000 0.20% 324,104
2019-10-16 2019-10-14 0.064 5,580,000 +32,000 0.20% 357,120
2019-10-15 2019-10-11 0.060 5,548,000 +32,000 0.20% 332,880
2019-10-10 2019-10-08 0.106 5,516,000 +16,000 0.20% 584,696
2019-09-04 2019-09-02 0.305 5,500,000 +8,000 0.20% 1,677,500
2019-08-06 2019-08-02 0.360 5,492,000 +100,000 0.20% 1,977,120
2019-07-31 2019-07-29 0.385 5,392,000 +124,000 0.20% 2,075,920
2019-07-23 2019-07-19 0.445 5,268,000 +4,000 0.19% 2,344,260
2019-07-05 2019-07-03 0.580 5,264,000 +4,000 0.19% 3,053,120
2019-06-21 2019-06-19 0.600 5,260,000 +8,000 0.20% 3,156,000
2019-05-30 2019-05-28 0.610 5,252,000 +4,000 0.20% 3,203,720
2019-05-29 2019-05-27 0.650 5,248,000 +52,000 0.20% 3,411,200
2019-05-24 2019-05-22 0.640 5,196,000 +56,000 0.19% 3,325,440
2019-05-10 2019-05-08 0.690 5,140,000 +124,000 0.19% 3,546,600
2019-04-30 2019-04-26 0.700 5,016,000 -100,000 0.19% 3,511,200
2019-04-26 2019-04-24 0.750 5,116,000 +428,000 0.19% 3,837,000
2019-04-23 2019-04-17 0.740 4,688,000 -452,000 0.18% 3,469,120
2019-04-18 2019-04-16 0.750 5,140,000 +4,000 0.19% 3,855,000
2019-04-17 2019-04-15 0.740 5,136,000 -4,000 0.19% 3,800,640
2019-04-09 2019-04-04 0.660 5,140,000 +100,000 0.19% 3,392,400
2019-04-04 2019-04-02 0.600 5,040,000 +104,000 0.19% 3,024,000
2019-03-25 2019-03-21 0.530 4,936,000 +28,000 0.18% 2,616,080
2019-03-21 2019-03-19 0.580 4,908,000 -32,000 0.18% 2,846,640
2019-03-18 2019-03-14 0.620 4,940,000 +12,000 0.18% 3,062,800
2019-03-15 2019-03-13 0.640 4,928,000 +4,000 0.18% 3,153,920
2019-03-13 2019-03-11 0.670 4,924,000 -80,000 0.18% 3,299,080
2019-03-01 2019-02-27 0.700 5,004,000 +96,000 0.19% 3,502,800
2019-02-27 2019-02-25 0.740 4,908,000 +40,000 0.18% 3,631,920
2019-02-22 2019-02-20 0.800 4,868,000 -52,000 0.18% 3,894,400
2019-02-21 2019-02-19 0.710 4,920,000 +56,000 0.18% 3,493,200
2019-02-19 2019-02-15 0.790 4,864,000 -100,000 0.18% 3,842,560
2019-02-18 2019-02-14 0.810 4,964,000 -96,000 0.19% 4,020,840
2019-02-15 2019-02-13 0.860 5,060,000 +240,000 0.19% 4,351,600
2019-02-14 2019-02-12 0.790 4,820,000 +1,392,000 0.18% 3,807,800
2019-02-11 2019-02-04 1.000 3,428,000 +116,000 0.13% 3,428,000
2019-02-08 2019-01-31 1.000 3,312,000 +92,000 0.12% 3,312,000
2019-01-17 2019-01-15 1.590 3,220,000 +92,000 0.12% 5,119,800
2019-01-08 2019-01-04 1.560 3,128,000 +68,000 0.12% 4,879,680
2019-01-07 2019-01-03 1.600 3,060,000 -56,000 0.11% 4,896,000
2019-01-02 2018-12-27 1.450 3,116,000 +28,000 0.12% 4,518,200
2018-12-28 2018-12-24 1.570 3,088,000 +28,000 0.12% 4,848,160
2018-12-21 2018-12-19 1.670 3,060,000 -8,000 0.11% 5,110,200
2018-12-17 2018-12-13 1.510 3,068,000 +80,000 0.11% 4,632,680
2018-12-13 2018-12-11 1.500 2,988,000 +36,000 0.11% 4,482,000
2018-12-11 2018-12-07 1.750 2,952,000 -12,000 0.11% 5,166,000
2018-12-10 2018-12-06 1.930 2,964,000 -60,000 0.11% 5,720,520
2018-12-07 2018-12-05 1.850 3,024,000 +20,000 0.11% 5,594,400
2018-12-05 2018-12-03 1.230 3,004,000 +72,000 0.11% 3,694,920
2018-12-04 2018-11-30 1.320 2,932,000 +80,000 0.11% 3,870,240
2018-12-03 2018-11-29 1.360 2,852,000 +16,000 0.11% 3,878,720
2018-11-26 2018-11-22 1.880 2,836,000 +28,000 0.11% 5,331,680
2018-11-19 2018-11-15 1.980 2,808,000 +28,000 0.10% 5,559,840
2018-11-06 2018-11-02 1.880 2,780,000 +36,000 0.10% 5,226,400
2018-11-05 2018-11-01 1.940 2,744,000 +40,000 0.10% 5,323,360
2018-11-02 2018-10-31 1.940 2,704,000 +32,000 0.10% 5,245,760
2018-11-01 2018-10-30 2.000 2,672,000 -44,000 0.10% 5,344,000
2018-10-31 2018-10-29 2.000 2,716,000 +48,000 0.10% 5,432,000
2018-10-29 2018-10-25 2.130 2,668,000 -4,000 0.10% 5,682,840
2018-10-19 2018-10-16 1.780 2,672,000 -8,000 0.10% 4,756,160
2018-10-16 2018-10-12 1.940 2,680,000 +8,000 0.10% 5,199,200
2018-10-15 2018-10-11 2.070 2,672,000 +4,000 0.10% 5,531,040
2018-10-03 2018-09-28 2.250 2,668,000 -44,000 0.10% 6,003,000
2018-09-24 2018-09-20 2.250 2,712,000 -16,000 0.10% 6,102,000
2018-09-21 2018-09-19 2.270 2,728,000 -8,000 0.10% 6,192,560
2018-09-12 2018-09-10 2.470 2,736,000 -12,000 0.10% 6,757,920
2018-09-03 2018-08-30 2.640 2,748,000 -8,000 0.10% 7,254,720
2018-08-31 2018-08-29 2.600 2,756,000 -4,000 0.10% 7,165,600
2018-08-28 2018-08-24 2.670 2,760,000 -28,000 0.10% 7,369,200
2018-08-15 2018-08-13 2.700 2,788,000 -36,000 0.10% 7,527,600
2018-08-14 2018-08-10 2.700 2,824,000 -8,000 0.11% 7,624,800
2018-08-10 2018-08-08 2.710 2,832,000 -4,000 0.11% 7,674,720
2018-08-01 2018-07-30 2.720 2,836,000 -12,000 0.11% 7,713,920
2018-07-27 2018-07-25 2.700 2,848,000 -56,000 0.11% 7,689,600
2018-07-26 2018-07-24 2.720 2,904,000 -4,000 0.11% 7,898,880
2018-07-24 2018-07-20 2.780 2,908,000 +16,000 0.11% 8,084,240
2018-07-23 2018-07-19 2.770 2,892,000 +4,000 0.11% 8,010,840
2018-07-19 2018-07-17 2.790 2,888,000 +80,000 0.11% 8,057,520
2018-07-18 2018-07-16 2.770 2,808,000 -8,000 0.10% 7,778,160
2018-07-10 2018-07-06 2.710 2,816,000 -32,000 0.11% 7,631,360
2018-07-06 2018-07-04 2.810 2,848,000 -8,000 0.11% 8,002,880
2018-06-28 2018-06-26 2.820 2,856,000 -40,000 0.11% 8,053,920
2018-06-11 2018-06-07 2.880 2,896,000 +80,000 0.11% 8,340,480
2018-06-07 2018-06-05 2.890 2,816,000 -16,000 0.13% 8,138,240
2018-05-02 2018-04-27 3.020 2,832,000 -12,000 0.13% 8,552,640
2018-04-30 2018-04-26 3.020 2,844,000 -4,000 0.13% 8,588,880
2018-04-27 2018-04-25 3.000 2,848,000 -20,000 0.13% 8,544,000
2018-04-26 2018-04-24 3.010 2,868,000 -148,000 0.13% 8,632,680
2018-04-25 2018-04-23 3.020 3,016,000 -84,000 0.14% 9,108,320
2018-04-17 2018-04-13 3.090 3,100,000 -8,000 0.14% 9,579,000
2018-04-16 2018-04-12 3.080 3,108,000 +16,000 0.14% 9,572,640
2018-04-11 2018-04-09 3.060 3,092,000 +4,000 0.14% 9,461,520
2018-04-06 2018-04-03 3.100 3,088,000 -36,000 0.14% 9,572,800
2018-03-23 2018-03-21 3.030 3,124,000 +16,000 0.15% 9,465,720
2018-03-20 2018-03-16 3.050 3,108,000 +4,000 0.14% 9,479,400
2018-03-19 2018-03-15 3.020 3,104,000 +12,000 0.14% 9,374,080
2018-03-16 2018-03-14 3.060 3,092,000 -16,000 0.14% 9,461,520
2018-02-27 2018-02-23 3.060 3,108,000 +8,000 0.14% 9,510,480
2018-02-14 2018-02-12 3.040 3,100,000 +24,000 0.14% 9,424,000
2018-02-06 2018-02-02 3.090 3,076,000 -16,000 0.14% 9,504,840
2018-01-29 2018-01-25 3.130 3,092,000 -20,000 0.14% 9,677,960
2018-01-22 2018-01-18 3.150 3,112,000 -4,000 0.14% 9,802,800
2018-01-19 2018-01-17 3.210 3,116,000 +24,000 0.14% 10,002,360
2018-01-18 2018-01-16 3.240 3,092,000 +4,000 0.14% 10,018,080
2018-01-16 2018-01-12 3.290 3,088,000 +4,000 0.14% 10,159,520
2018-01-03 2017-12-29 3.380 3,084,000 -16,000 0.14% 10,423,920
2017-12-27 2017-12-21 3.350 3,100,000 -32,000 0.14% 10,385,000
2017-12-21 2017-12-19 3.390 3,132,000 -8,000 0.15% 10,617,480
2017-12-20 2017-12-18 3.350 3,140,000 -16,000 0.15% 10,519,000
2017-12-19 2017-12-15 3.350 3,156,000 -24,000 0.15% 10,572,600
2017-12-18 2017-12-14 3.580 3,180,000 -36,000 0.15% 11,384,400
2017-12-15 2017-12-13 3.500 3,216,000 -4,000 0.15% 11,256,000
2017-12-13 2017-12-11 3.100 3,220,000 -196,000 0.15% 9,982,000
2017-12-12 2017-12-08 3.080 3,416,000 -48,000 0.16% 10,521,280
2017-11-29 2017-11-27 3.060 3,464,000 +24,000 0.16% 10,599,840
2017-11-28 2017-11-24 3.090 3,440,000 -28,000 0.16% 10,629,600
2017-11-22 2017-11-20 3.080 3,468,000 -12,000 0.16% 10,681,440
2017-11-21 2017-11-17 3.110 3,480,000 -20,000 0.16% 10,822,800
2017-11-17 2017-11-15 3.080 3,500,000 -4,000 0.16% 10,780,000
2017-11-15 2017-11-13 3.080 3,504,000 -300,000 0.16% 10,792,320
2017-11-13 2017-11-09 3.040 3,804,000 +8,000 0.18% 11,564,160
2017-10-19 2017-10-17 3.020 3,796,000 +20,000 0.18% 11,463,920
2017-10-10 2017-10-06 3.240 3,776,000 -4,000 0.18% 12,234,240
2017-09-29 2017-09-27 3.230 3,780,000 -4,000 0.18% 12,209,400
2017-09-27 2017-09-25 3.230 3,784,000 -4,000 0.18% 12,222,320
2017-09-18 2017-09-14 3.220 3,788,000 -136,000 0.18% 12,197,360
2017-09-01 2017-08-30 3.150 3,924,000 -28,000 0.18% 12,360,600
2017-08-31 2017-08-29 3.160 3,952,000 -8,000 0.18% 12,488,320
2017-08-02 2017-07-31 3.140 3,960,000 +12,000 0.18% 12,434,400
2017-08-01 2017-07-28 3.150 3,948,000 -12,000 0.18% 12,436,200
2017-07-31 2017-07-27 3.080 3,960,000 -40,000 0.18% 12,196,800
2017-07-28 2017-07-26 3.100 4,000,000 -48,000 0.19% 12,400,000
2017-07-21 2017-07-19 3.020 4,048,000 -56,000 0.19% 12,224,960
2017-07-04 2017-06-30 3.220 4,104,000 +80,000 0.19% 13,214,880
2017-06-29 2017-06-27 3.290 4,024,000 +88,000 0.19% 13,238,960
2017-06-28 2017-06-26 3.280 3,936,000 +28,000 0.18% 12,910,080
2017-06-27 2017-06-23 3.280 3,908,000 -8,000 0.18% 12,818,240
2017-06-26 2017-06-22 3.230 3,916,000 +32,000 0.18% 12,648,680
2017-06-14 2017-06-12 3.170 3,884,000 +8,000 0.18% 12,312,280
2017-06-08 2017-06-06 3.190 3,876,000 +24,000 0.18% 12,364,440
2017-06-07 2017-06-05 3.170 3,852,000 -4,000 0.18% 12,210,840
2017-06-06 2017-06-02 3.170 3,856,000 +20,000 0.18% 12,223,520
2017-06-02 2017-05-31 3.230 3,836,000 +56,000 0.18% 12,390,280
2017-05-25 2017-05-23 3.250 3,780,000 -100,000 0.18% 12,285,000
2017-05-24 2017-05-22 3.290 3,880,000 +8,000 0.19% 12,765,200
2017-05-23 2017-05-19 3.340 3,872,000 -36,000 0.19% 12,932,480
2017-05-16 2017-05-12 3.650 3,908,000 -8,000 0.19% 14,264,200
2017-05-15 2017-05-11 3.690 3,916,000 +20,000 0.19% 14,450,040
2017-05-09 2017-05-05 3.860 3,896,000 -96,000 0.19% 15,038,560
2017-05-05 2017-05-02 3.770 3,992,000 +104,000 0.19% 15,049,840
2017-05-04 2017-04-28 3.700 3,888,000 -100,000 0.19% 14,385,600
2017-05-02 2017-04-27 3.600 3,988,000 -8,000 0.19% 14,356,800
2017-04-27 2017-04-25 3.360 3,996,000 +52,000 0.19% 13,426,560
2017-04-25 2017-04-21 3.320 3,944,000 +40,000 0.19% 13,094,080
2017-04-24 2017-04-20 3.320 3,904,000 +32,000 0.19% 12,961,280
2017-04-20 2017-04-18 3.290 3,872,000 -36,000 0.19% 12,738,880
2017-04-19 2017-04-13 3.270 3,908,000 +64,000 0.19% 12,779,160
2017-04-18 2017-04-12 3.270 3,844,000 +52,000 0.19% 12,569,880
2017-04-13 2017-04-11 3.260 3,792,000 +184,000 0.18% 12,361,920
2017-04-12 2017-04-10 3.260 3,608,000 +164,000 0.18% 11,762,080
2017-04-11 2017-04-07 3.270 3,444,000 +592,000 0.17% 11,261,880
2017-04-03 2017-03-30 3.250 2,852,000 -84,000 0.14% 9,269,000
2017-03-29 2017-03-27 3.280 2,936,000 +860,000 0.14% 9,630,080
2017-03-28 2017-03-24 3.380 2,076,000 +68,000 0.10% 7,016,880
2017-03-27 2017-03-23 3.300 2,008,000 +4,000 0.10% 6,626,400
2017-03-23 2017-03-21 3.300 2,004,000 -8,000 0.10% 6,613,200
2017-03-16 2017-03-14 3.230 2,012,000 -236,000 0.10% 6,498,760
2017-03-15 2017-03-13 3.220 2,248,000 -2,788,000 0.11% 7,238,560
2017-03-14 2017-03-10 3.170 5,036,000 -60,000 0.25% 15,964,120
2017-03-13 2017-03-09 3.160 5,096,000 +4,000 0.25% 16,103,360
2017-03-07 2017-03-03 3.180 5,092,000 +4,000 0.25% 16,192,560
2017-03-06 2017-03-02 3.200 5,088,000 +12,000 0.25% 16,281,600
2017-03-03 2017-03-01 3.240 5,076,000 +24,000 0.25% 16,446,240
2017-03-02 2017-02-28 3.210 5,052,000 +4,000 0.25% 16,216,920
2017-02-24 2017-02-22 3.150 5,048,000 -28,000 0.25% 15,901,200
2017-02-21 2017-02-17 3.170 5,076,000 +12,000 0.25% 16,090,920
2017-02-07 2017-02-03 3.230 5,064,000 -14,000 0.25% 16,356,720
2017-01-25 2017-01-23 3.190 5,078,000 -20,000 0.25% 16,198,820
2017-01-24 2017-01-20 3.180 5,098,000 -32,000 0.25% 16,211,640
2017-01-11 2017-01-09 3.140 5,130,000 -4,000 0.25% 16,108,200
2017-01-04 2016-12-30 3.160 5,134,000 +16,000 0.25% 16,223,440
2017-01-03 2016-12-29 3.180 5,118,000 -4,000 0.25% 16,275,240
2016-12-23 2016-12-21 3.160 5,122,000 +4,000 0.25% 16,185,520
2016-12-21 2016-12-19 3.190 5,118,000 +4,000 0.25% 16,326,420
2016-12-16 2016-12-14 3.190 5,114,000 -36,000 0.33% 16,313,660
2016-12-15 2016-12-13 3.160 5,150,000 +20,000 0.34% 16,274,000
2016-12-13 2016-12-09 3.320 5,130,000 -40,000 0.33% 17,031,600
2016-12-09 2016-12-07 3.320 5,170,000 +8,000 0.34% 17,164,400
2016-12-08 2016-12-06 3.400 5,162,000 +12,000 0.34% 17,550,800
2016-12-07 2016-12-05 3.450 5,150,000 -4,000 0.34% 17,767,500
2016-12-05 2016-12-01 3.420 5,154,000 +12,000 0.34% 17,626,680
2016-12-02 2016-11-30 3.480 5,142,000 +12,000 0.34% 17,894,160
2016-12-01 2016-11-29 3.610 5,130,000 +12,000 0.33% 18,519,300
2016-11-29 2016-11-25 3.590 5,118,000 -4,000 0.33% 18,373,620
2016-11-25 2016-11-23 3.540 5,122,000 +208,000 0.33% 18,131,880
2016-11-22 2016-11-18 3.250 4,914,000 +12,000 0.32% 15,970,500
2016-11-16 2016-11-14 3.190 4,902,000 +4,000 0.32% 15,637,380
2016-11-10 2016-11-08 3.200 4,898,000 +32,000 0.32% 15,673,600
2016-11-09 2016-11-07 3.180 4,866,000 +4,000 0.32% 15,473,880
2016-10-27 2016-10-25 3.200 4,862,000 +20,000 0.32% 15,558,400
2016-10-26 2016-10-24 3.160 4,842,000 -52,000 0.32% 15,300,720
2016-10-25 2016-10-20 3.190 4,894,000 -8,000 0.32% 15,611,860
2016-10-03 2016-09-29 3.250 4,902,000 +12,000 0.32% 15,931,500
2016-09-26 2016-09-22 3.250 4,890,000 +52,000 0.32% 15,892,500
2016-09-21 2016-09-19 3.220 4,838,000 +4,000 0.32% 15,578,360
2016-09-20 2016-09-15 3.250 4,834,000 -26,000 0.32% 15,710,500
2016-09-15 2016-09-13 3.240 4,860,000 +8,000 0.32% 15,746,400
2016-09-14 2016-09-12 3.150 4,852,000 -28,000 0.32% 15,283,800
2016-09-13 2016-09-09 3.460 4,880,000 +20,000 0.32% 16,884,800
2016-09-12 2016-09-08 3.540 4,860,000 +12,000 0.32% 17,204,400
2016-09-08 2016-09-06 3.540 4,848,000 +64,000 0.32% 17,161,920
2016-09-05 2016-09-01 3.530 4,784,000 +4,000 0.31% 16,887,520
2016-09-02 2016-08-31 3.520 4,780,000 +20,000 0.31% 16,825,600
2016-08-31 2016-08-29 3.590 4,760,000 -2,000 0.31% 17,088,400
2016-08-29 2016-08-25 3.570 4,762,000 +92,000 0.31% 17,000,340
2016-08-26 2016-08-24 3.560 4,670,000 -12,000 0.30% 16,625,200
2016-08-25 2016-08-23 3.570 4,682,000 +32,000 0.31% 16,714,740
2016-08-24 2016-08-22 3.580 4,650,000 -4,000 0.30% 16,647,000
2016-08-23 2016-08-19 3.570 4,654,000 +36,000 0.30% 16,614,780
2016-08-22 2016-08-18 3.200 4,618,000 +84,000 0.30% 14,777,600
2016-08-19 2016-08-17 3.080 4,534,000 +10,000 0.30% 13,964,720
2016-08-18 2016-08-16 3.000 4,524,000 +4,000 0.30% 13,572,000
2016-08-17 2016-08-15 2.990 4,520,000 +36,000 0.29% 13,514,800
2016-08-16 2016-08-12 2.900 4,484,000 +100,000 0.29% 13,003,600
2016-08-15 2016-08-11 2.810 4,384,000 +96,000 0.29% 12,319,040
2016-08-11 2016-08-09 2.730 4,288,000 +24,000 0.28% 11,706,240
2016-08-09 2016-08-05 2.750 4,264,000 -16,000 0.28% 11,726,000
2016-08-05 2016-08-03 2.710 4,280,000 +12,000 0.28% 11,598,800
2016-08-04 2016-08-01 2.740 4,268,000 +68,000 0.28% 11,694,320
2016-08-03 2016-07-29 2.730 4,200,000 +64,000 0.27% 11,466,000
2016-08-01 2016-07-28 2.820 4,136,000 -40,000 0.27% 11,663,520
2016-07-29 2016-07-27 2.740 4,176,000 +8,000 0.27% 11,442,240
2016-07-27 2016-07-25 2.570 4,168,000 -8,000 0.27% 10,711,760
2016-07-26 2016-07-22 2.640 4,176,000 +8,000 0.27% 11,024,640
2016-07-25 2016-07-21 2.580 4,168,000 +96,000 0.27% 10,753,440
2016-07-22 2016-07-20 2.500 4,072,000 +396,000 0.27% 10,180,000
2016-07-21 2016-07-19 2.350 3,676,000 +32,000 0.24% 8,638,600
2016-07-20 2016-07-18 2.210 3,644,000 -288,000 0.24% 8,053,240
2016-07-13 2016-07-11 1.970 3,932,000 +12,000 0.26% 7,746,040
2016-07-12 2016-07-08 1.930 3,920,000 -116,000 0.26% 7,565,600
2016-07-08 2016-07-06 1.900 4,036,000 +16,000 0.26% 7,668,400
2016-07-07 2016-07-05 1.900 4,020,000 +64,000 0.26% 7,638,000
2016-07-06 2016-07-04 1.900 3,956,000 -336,000 0.26% 7,516,400
2016-07-05 2016-06-30 1.880 4,292,000 -24,000 0.28% 8,068,960
2016-07-04 2016-06-29 1.830 4,316,000 -40,000 0.28% 7,898,280
2016-06-30 2016-06-28 1.850 4,356,000 -60,000 0.28% 8,058,600
2016-06-28 2016-06-24 1.870 4,416,000 +40,000 0.29% 8,257,920
2016-06-27 2016-06-23 1.880 4,376,000 +48,000 0.29% 8,226,880
2016-06-24 2016-06-22 1.880 4,328,000 +76,000 0.28% 8,136,640
2016-06-23 2016-06-21 1.900 4,252,000 +108,000 0.28% 8,078,800
2016-06-22 2016-06-20 1.930 4,144,000 +148,000 0.27% 7,997,920
2016-06-20 2016-06-16 1.860 3,996,000 -8,000 0.26% 7,432,560
2016-06-17 2016-06-15 1.860 4,004,000 +16,000 0.26% 7,447,440
2016-06-16 2016-06-14 1.890 3,988,000 +56,000 0.26% 7,537,320
2016-06-15 2016-06-13 1.870 3,932,000 +8,000 0.26% 7,352,840
2016-06-14 2016-06-10 1.900 3,924,000 +4,000 0.26% 7,455,600
2016-06-08 2016-06-06 1.760 3,920,000 +56,000 0.26% 6,899,200
2016-06-07 2016-06-03 1.800 3,864,000 +112,000 0.25% 6,955,200
2016-06-06 2016-06-02 1.900 3,752,000 +72,000 0.24% 7,128,800
2016-06-03 2016-06-01 1.900 3,680,000 -120,000 0.24% 6,992,000
2016-06-02 2016-05-31 1.860 3,800,000 +152,000 0.25% 7,068,000
2016-06-01 2016-05-30 1.800 3,648,000 +72,000 0.24% 6,566,400
2016-05-31 2016-05-27 1.810 3,576,000 +56,000 0.23% 6,472,560
2016-05-30 2016-05-26 1.770 3,520,000 -32,000 0.23% 6,230,400
2016-05-27 2016-05-25 1.670 3,552,000 -8,000 0.23% 5,931,840
2016-05-25 2016-05-23 1.570 3,560,000 -380,000 0.23% 5,589,200
2016-05-11 2016-05-09 1.200 3,940,000 +200,000 0.26% 4,728,000
2016-05-10 2016-05-06 1.200 3,740,000 +40,000 0.24% 4,488,000
2016-05-09 2016-05-05 1.240 3,700,000 +40,000 0.24% 4,588,000
2016-05-06 2016-05-04 1.290 3,660,000 -160,000 0.24% 4,721,400
2016-05-04 2016-04-29 30.200 3,820,000 +3,667,200 0.25% 115,364,000
2016-04-29 2016-04-27 32.400 152,800 -1,600 0.25% 4,950,720
2016-04-27 2016-04-25 31.500 154,400 -1,600 0.25% 4,863,600
2016-04-26 2016-04-22 29.550 156,000 -4,000 0.25% 4,609,800
2016-04-25 2016-04-21 27.450 160,000 +12,800 0.26% 4,392,000
2016-04-22 2016-04-20 26.750 147,200 -6,400 0.24% 3,937,600
2016-04-18 2016-04-14 22.250 153,600 +8,800 0.25% 3,417,600
2016-04-11 2016-04-07 20.000 144,800 +2,400 0.24% 2,896,000
2016-04-07 2016-04-05 19.900 142,400 +3,200 0.23% 2,833,760
2016-04-06 2016-04-01 20.150 139,200 +20,800 0.23% 2,804,880
2016-03-21 2016-03-17 19.900 118,400 -800 0.19% 2,356,160
2016-03-17 2016-03-15 19.650 119,200 +1,600 0.19% 2,342,280
2016-03-16 2016-03-14 20.100 117,600 +8,000 0.19% 2,363,760
2016-03-15 2016-03-11 20.050 109,600 +1,600 0.18% 2,197,480
2016-03-14 2016-03-10 20.000 108,000 +3,200 0.18% 2,160,000
2016-03-11 2016-03-09 19.800 104,800 -2,400 0.17% 2,075,040
2016-03-10 2016-03-08 19.850 107,200 +800 0.17% 2,127,920
2016-03-09 2016-03-07 19.550 106,400 +2,400 0.17% 2,080,120
2016-03-08 2016-03-04 19.750 104,000 +800 0.17% 2,054,000
2016-03-07 2016-03-03 19.750 103,200 +4,800 0.17% 2,038,200
2016-02-18 2016-02-16 20.600 98,400 +7,200 0.16% 2,027,040
2016-02-15 2016-02-11 20.000 91,200 +800 0.15% 1,824,000
2016-02-12 2016-02-05 20.200 90,400 +800 0.15% 1,826,080
2016-02-05 2016-02-03 19.500 89,600 +800 0.15% 1,747,200
2016-02-04 2016-02-02 20.000 88,800 +12,800 0.14% 1,776,000
2016-01-29 2016-01-27 19.100 76,000 -12,000 0.12% 1,451,600
2016-01-28 2016-01-26 18.750 88,000 -1,600 0.14% 1,650,000
2016-01-26 2016-01-22 19.200 89,600 +800 0.15% 1,720,320
2016-01-25 2016-01-21 19.650 88,800 -800 0.14% 1,744,920
2016-01-22 2016-01-20 20.700 89,600 -12,000 0.15% 1,854,720
2016-01-19 2016-01-15 20.500 101,600 -12,800 0.17% 2,082,800
2016-01-18 2016-01-14 20.000 114,400 -1,600 0.19% 2,288,000
2016-01-13 2016-01-11 17.050 116,000 -8,000 0.19% 1,977,800
2016-01-12 2016-01-08 17.300 124,000 -12,800 0.20% 2,145,200
2016-01-11 2016-01-07 17.050 136,800 -12,800 0.22% 2,332,440
2016-01-06 2016-01-04 17.500 149,600 -12,000 0.24% 2,618,000
2016-01-04 2015-12-29 17.600 161,600 -12,000 0.26% 2,844,160
2015-12-30 2015-12-28 17.650 173,600 -12,000 0.28% 3,064,040
2015-12-18 2015-12-16 17.650 185,600 +9,600 0.30% 3,275,840
2015-12-17 2015-12-15 17.700 176,000 +22,400 0.29% 3,115,200
2015-12-16 2015-12-14 17.250 153,600 -9,600 0.25% 2,649,600
2015-12-14 2015-12-10 17.900 163,200 +7,200 0.27% 2,921,280
2015-12-11 2015-12-09 17.250 156,000 +800 0.25% 2,691,000
2015-12-10 2015-12-08 15.500 155,200 -2,400 0.25% 2,405,600
2015-12-08 2015-12-04 16.750 157,600 +8,000 0.26% 2,639,800
2015-12-04 2015-12-02 16.900 149,600 -20,800 0.24% 2,528,240
2015-12-01 2015-11-27 17.400 170,400 -11,200 0.28% 2,964,960
2015-11-30 2015-11-26 18.400 181,600 -3,200 0.30% 3,341,440
2015-11-27 2015-11-25 18.450 184,800 +12,800 0.30% 3,409,560
2015-11-26 2015-11-24 17.900 172,000 -24,800 0.28% 3,078,800
2015-11-25 2015-11-23 17.300 196,800 -76,800 0.32% 3,404,640
2015-11-24 2015-11-20 14.600 273,600 -15,200 0.45% 3,994,560
2015-11-23 2015-11-19 14.450 288,800 -8,400 0.48% 4,173,160
2015-11-20 2015-11-18 14.400 297,200 -16,800 0.50% 4,279,680
2015-11-19 2015-11-17 14.200 314,000 -76,800 0.52% 4,458,800
2015-11-18 2015-11-16 13.750 390,800 -56,800 0.65% 5,373,500
2015-11-17 2015-11-13 12.100 447,600 -12,800 0.75% 5,415,960
2015-11-16 2015-11-12 11.500 460,400 -52,000 0.77% 5,294,600
2015-11-13 2015-11-11 14.150 512,400 -97,600 0.86% 7,250,460
2015-11-12 2015-11-10 10.250 610,000 -41,600 1.02% 6,252,500
2015-11-09 2015-11-05 7.700 651,600 -4,000 1.09% 5,017,320
2015-11-06 2015-11-04 8.000 655,600 -36,800 1.10% 5,244,800
2015-11-05 2015-11-03 7.300 692,400 -13,600 1.16% 5,054,520
2015-11-04 2015-11-02 6.700 706,000 +8,000 1.18% 4,730,200
2015-10-19 2015-10-15 4.750 698,000 -2,400 1.17% 3,315,500
2015-10-06 2015-10-02 4.600 700,400 -800 1.17% 3,221,840
2015-09-25 2015-09-23 3.950 701,200 -5,600 1.17% 2,769,740
2015-09-21 2015-09-17 4.250 706,800 -6,400 1.18% 3,003,900
2015-09-07 2015-09-02 3.750 713,200 -31,200 1.19% 2,674,500
2015-08-21 2015-08-19 4.250 744,400 -330,400 1.24% 3,163,700
2015-08-14 2015-08-12 4.350 1,074,800 -3,200 1.80% 4,675,380
2015-08-10 2015-08-06 4.400 1,078,000 -2,400 1.80% 4,743,200
2015-08-07 2015-08-05 4.450 1,080,400 -16,000 1.81% 4,807,780
2015-08-06 2015-08-04 4.600 1,096,400 -213,200 1.83% 5,043,440
2015-08-05 2015-08-03 4.600 1,309,600 -88,800 2.19% 6,024,160
2015-07-31 2015-07-29 4.600 1,398,400 -7,200 2.34% 6,432,640
2015-07-23 2015-07-21 4.800 1,405,600 +3,200 2.66% 6,746,880
2015-07-16 2015-07-14 4.500 1,402,400 +20,800 2.66% 6,310,800
2015-07-13 2015-07-09 3.300 1,381,600 -54,400 2.62% 4,559,280
2015-07-10 2015-07-08 2.750 1,436,000 -20,000 2.72% 3,949,000
2015-07-09 2015-07-07 3.650 1,456,000 +4,000 2.76% 5,314,400
2015-07-08 2015-07-06 4.050 1,452,000 -31,600 2.75% 5,880,600
2015-07-07 2015-07-03 4.500 1,483,600 -17,600 2.81% 6,676,200
2015-07-03 2015-06-30 5.100 1,501,200 -6,400 2.84% 7,656,120
2015-06-26 2015-06-24 5.350 1,507,600 +6,400 2.86% 8,065,660
2015-06-22 2015-06-18 5.900 1,501,200 +16,000 2.84% 8,857,080
2015-06-17 2015-06-15 5.200 1,485,200 +12,000 2.81% 7,723,040
2015-06-16 2015-06-12 5.250 1,473,200 +17,600 2.79% 7,734,300
2015-06-01 2015-05-28 5.900 1,455,600 -2,400 2.76% 8,588,040
2015-05-29 2015-05-27 5.850 1,458,000 +19,200 2.76% 8,529,300
2015-05-28 2015-05-26 6.000 1,438,800 +1,600 2.72% 8,632,800
2015-05-27 2015-05-22 5.000 1,437,200 +18,400 2.72% 7,186,000
2015-05-26 2015-05-21 5.200 1,418,800 +60,000 2.69% 7,377,760
2015-05-22 2015-05-20 5.350 1,358,800 +20,800 2.57% 7,269,580
2015-05-20 2015-05-18 4.500 1,338,000 +433,200 2.53% 6,021,000
2015-05-19 2015-05-15 4.550 904,800 +1,600 2.57% 4,116,840
2015-05-18 2015-05-14 4.600 903,200 -66,400 2.57% 4,154,720
2015-05-15 2015-05-13 4.850 969,600 -4,000 2.75% 4,702,560
2015-05-11 2015-05-07 4.450 973,600 +12,800 2.77% 4,332,520
2015-04-28 2015-04-24 4.050 960,800 +24,000 2.73% 3,891,240
2015-04-27 2015-04-23 4.100 936,800 +49,600 2.66% 3,840,880
2015-04-24 2015-04-22 4.200 887,200 +20,800 2.52% 3,726,240
2015-04-22 2015-04-20 6.612 866,400 +4,000 2.46% 5,729,070
2015-04-21 2015-04-17 7.187 862,400 +167,443 2.45% 6,198,500
2015-04-20 2015-04-16 8.625 694,957 +2,087 2.27% 5,994,004
2015-04-14 2015-04-10 5.922 692,870 -695 2.26% 4,103,523
2015-04-09 2015-04-02 5.117 693,565 +1,391 2.27% 3,549,319
2015-03-31 2015-03-27 5.692 692,174 -5,565 2.26% 3,940,200
2015-03-30 2015-03-26 5.520 697,739 -6,957 2.28% 3,851,519
2015-03-24 2015-03-20 5.462 704,696 +7,653 2.30% 3,849,402
2015-03-19 2015-03-17 5.347 697,043 +3,478 2.28% 3,727,437
2015-03-17 2015-03-13 5.347 693,565 +6,956 2.27% 3,708,839
2015-03-10 2015-03-06 5.175 686,609 +25,739 2.24% 3,553,202
2015-03-09 2015-03-05 5.175 660,870 +5,566 2.16% 3,420,002
2015-03-06 2015-03-04 5.290 655,304 +3,478 2.14% 3,466,558
2015-03-05 2015-03-03 5.117 651,826 +3,478 2.13% 3,335,720
2015-02-27 2015-02-25 4.887 648,348 +9,044 2.12% 3,168,801
2015-02-26 2015-02-24 4.657 639,304 +13,217 2.45% 2,977,558
2015-02-06 2015-02-04 6.210 626,087 -6,956 2.40% 3,888,000
2015-02-05 2015-02-03 6.037 633,043 +1,391 2.43% 3,821,997
2015-02-03 2015-01-30 6.210 631,652 -2,783 2.42% 3,922,559
2015-02-02 2015-01-29 6.727 634,435 -695 2.43% 4,268,161
2015-01-30 2015-01-28 6.210 635,130 +11,130 2.43% 3,944,157
2015-01-23 2015-01-21 5.290 624,000 +6,957 2.39% 3,300,960
2015-01-22 2015-01-20 4.945 617,043 +20,173 2.37% 3,051,278
2015-01-16 2015-01-14 5.232 596,870 +13,913 2.29% 3,123,122
2015-01-15 2015-01-13 5.922 582,957 +5,566 2.23% 3,452,563
2015-01-14 2015-01-12 6.037 577,391 +5,565 2.21% 3,485,998
2015-01-09 2015-01-07 5.750 571,826 +1,391 2.19% 3,287,999
2015-01-07 2015-01-05 5.980 570,435 +1,392 2.19% 3,411,201
2015-01-06 2015-01-02 6.325 569,043 +3,478 2.18% 3,599,197
2015-01-05 2014-12-31 6.497 565,565 +695 2.17% 3,674,759
2014-12-30 2014-12-24 5.980 564,870 +139,131 2.17% 3,377,923
2014-12-29 2014-12-22 6.900 425,739 +9,739 1.63% 2,937,599
2014-12-23 2014-12-19 8.222 416,000 -173,913 1.59% 3,420,560
2014-12-19 2014-12-17 8.625 589,913 +64,696 2.26% 5,088,000
2014-12-18 2014-12-16 8.855 525,217 +9,043 2.01% 4,650,797
2014-12-16 2014-12-12 8.797 516,174 +18,783 1.98% 4,541,041
2014-12-15 2014-12-11 8.625 497,391 +64,000 1.91% 4,289,997
2014-12-12 2014-12-10 8.165 433,391 +42,434 1.66% 3,538,638
2014-12-10 2014-12-08 8.510 390,957 +2,783 1.50% 3,327,044
2014-12-09 2014-12-05 8.510 388,174 +1,391 1.49% 3,303,361
2014-12-04 2014-12-02 8.625 386,783 +1,392 1.48% 3,336,003
2014-11-28 2014-11-26 8.797 385,391 +36,174 1.48% 3,390,477
2014-11-27 2014-11-25 8.625 349,217 +2,087 1.34% 3,011,997
2014-11-26 2014-11-24 8.797 347,130 +1,391 1.33% 3,053,876
2014-11-25 2014-11-21 8.912 345,739 +1,391 1.33% 3,081,399
2014-11-24 2014-11-20 9.085 344,348 +9,044 1.32% 3,128,402
2014-11-21 2014-11-19 8.337 335,304 +6,956 1.29% 2,795,597
2014-11-20 2014-11-18 8.280 328,348 +21,565 1.26% 2,718,721
2014-11-19 2014-11-17 8.395 306,783 +1,392 1.18% 2,575,443
2014-11-18 2014-11-14 8.395 305,391 +5,565 1.17% 2,563,757
2014-11-17 2014-11-13 8.452 299,826 +1,391 1.15% 2,534,279
2014-11-13 2014-11-11 8.395 298,435 +2,783 1.14% 2,505,362
2014-11-12 2014-11-10 8.395 295,652 +5,565 1.13% 2,481,999
2014-11-11 2014-11-07 8.280 290,087 +2,087 1.11% 2,401,920
2014-11-10 2014-11-06 8.452 288,000 +9,739 1.10% 2,434,320
2014-11-07 2014-11-05 8.337 278,261 +4,174 1.07% 2,320,001
2014-11-06 2014-11-04 8.452 274,087 +3,478 1.05% 2,316,720
2014-11-05 2014-11-03 8.050 270,609 +2,783 1.04% 2,178,402
2014-11-04 2014-10-31 7.877 267,826 +2,783 1.03% 2,109,799
2014-11-03 2014-10-30 7.820 265,043 +2,086 1.02% 2,072,636
2014-10-31 2014-10-29 7.532 262,957 +5,566 1.01% 1,980,724
2014-10-30 2014-10-28 7.590 257,391 +2,782 0.99% 1,953,598
2014-10-29 2014-10-27 7.417 254,609 +20,174 0.98% 1,888,562
2014-10-28 2014-10-24 7.360 234,435 +10,435 0.90% 1,725,442
2014-10-27 2014-10-23 7.532 224,000 +2,087 0.86% 1,687,280
2014-10-24 2014-10-22 7.532 221,913 +18,783 0.85% 1,671,560
2014-10-23 2014-10-21 7.187 203,130 +15,304 0.78% 1,459,997
2014-10-22 2014-10-20 7.475 187,826 +696 0.72% 1,403,999
2014-10-21 2014-10-17 7.992 187,130 +695 0.72% 1,495,637
2014-10-20 2014-10-16 8.740 186,435 +696 0.71% 1,629,442
2014-10-14 2014-10-10 9.085 185,739 +2,782 0.71% 1,687,439
2014-10-13 2014-10-09 9.027 182,957 +2,087 0.70% 1,651,644
2014-10-10 2014-10-08 8.797 180,870 +8,348 0.69% 1,591,204
2014-10-09 2014-10-07 8.797 172,522 +5,565 0.66% 1,517,762
2014-10-08 2014-10-06 8.797 166,957 +13,218 0.64% 1,468,804
2014-10-07 2014-10-03 8.625 153,739 +1,391 0.59% 1,325,999
2014-10-06 2014-09-30 8.625 152,348 +1,391 0.58% 1,314,001
2014-09-30 2014-09-26 9.775 150,957 +4,870 0.58% 1,475,605
2014-09-26 2014-09-24 9.890 146,087 -2,087 0.56% 1,444,800
2014-09-25 2014-09-23 10.005 148,174 +4,870 0.57% 1,482,481
2014-09-24 2014-09-22 10.350 143,304 +49,391 0.55% 1,483,196
2014-09-22 2014-09-18 10.522 93,913 -24,348 0.36% 988,200
2014-09-19 2014-09-17 10.580 118,261 -11,130 0.45% 1,251,201
2014-09-15 2014-09-11 9.775 129,391 +4,174 0.50% 1,264,797
2014-09-05 2014-09-03 8.912 125,217 +6,956 0.48% 1,115,997
2014-09-04 2014-09-02 9.200 118,261 +48,696 0.45% 1,088,001
2014-08-28 2014-08-26 8.912 69,565 -2,783 0.27% 619,998
2014-08-20 2014-08-18 12.505 72,348 +9,139 0.28% 904,677
2014-08-19 2014-08-15 12.373 63,209 -7,901 0.28% 782,078
2014-08-18 2014-08-14 12.307 71,110 +2,431 0.31% 875,156
2014-08-14 2014-08-12 12.636 68,679 -2,431 0.30% 867,838
2014-08-13 2014-08-11 11.978 71,110 -3,039 0.31% 851,756
2014-08-06 2014-08-04 11.781 74,149 -11,548 0.33% 873,518
2014-08-04 2014-07-31 10.925 85,697 +19,449 0.38% 936,240
2014-08-01 2014-07-30 10.859 66,248 -1,216 0.29% 719,399
2014-07-30 2014-07-28 10.793 67,464 -10,332 0.30% 728,164
2014-07-29 2014-07-25 10.793 77,796 -6,078 0.34% 839,681
2014-07-25 2014-07-23 10.859 83,874 -15,194 0.37% 910,803
2014-07-21 2014-07-17 10.728 99,068 -1,824 0.43% 1,062,758
2014-07-15 2014-07-11 10.596 100,892 +48,623 0.44% 1,069,045
2014-06-11 2014-06-09 7.898 52,269 +1,823 0.23% 412,799
2014-05-30 2014-05-28 7.569 50,446 +3,039 0.22% 381,802
2014-05-27 2014-05-23 8.161 47,407 -1,823 0.21% 386,881
2014-05-26 2014-05-22 8.161 49,230 +4,862 0.22% 401,758
2014-04-09 2014-04-07 7.700 44,368 +2,431 0.19% 341,640
2014-04-04 2014-04-02 8.687 41,937 -20,664 0.18% 364,321
2014-03-13 2014-03-11 8.885 62,601 +23,095 0.27% 556,197
2014-02-27 2014-02-25 7.437 39,506 -5,470 0.17% 293,802
2013-12-02 2013-11-28 8.227 44,976 +2,431 0.20% 370,002
2013-11-29 2013-11-27 8.358 42,545 +1,216 0.19% 355,603
2013-11-27 2013-11-25 8.556 41,329 +608 0.18% 353,599
2013-11-26 2013-11-22 8.753 40,721 +3,646 0.18% 356,438
2013-11-25 2013-11-21 9.675 37,075 +12,156 0.16% 358,684
2013-11-21 2013-11-19 6.450 24,919 +2,431 0.11% 160,720
2013-11-11 2013-11-07 7.239 22,488 -2,431 0.10% 162,801
2013-09-18 2013-09-16 7.569 24,919 +1,823 0.11% 188,600
2013-09-17 2013-09-13 7.766 23,096 +3,039 0.10% 179,363
2013-07-03 2013-06-28 6.581 20,057 +2,431 0.09% 132,002
2013-06-25 2013-06-21 7.174 17,626 +14,587 0.08% 126,443
2013-05-24 2013-05-22 7.984 3,039 +384 0.01% 24,263
2013-05-08 2013-05-06 7.532 2,655 +1,593 0.01% 19,997
2013-05-07 2013-05-03 7.909 1,062 +1,062 0.01% 8,399
2013-04-26 2013-04-24 6.327 0 -531
2013-04-16 2013-04-12 6.477 531 +531 0.00% 3,440
2012-12-28 2012-12-24 6.402 0 -5,311
2012-10-15 2012-10-11 6.327 5,311 -1,062 0.03% 33,602
2012-05-10 2012-05-08 6.555 6,373 +148 0.03% 41,772
2011-11-25 2011-11-23 6.555 6,225 -1,556 0.03% 40,802
2011-09-16 2011-09-14 6.555 7,781 -9,855 0.04% 51,001
2011-09-05 2011-09-01 6.709 17,636 +518 0.09% 118,317
2011-08-24 2011-08-22 6.865 17,118 +197 0.09% 117,512
2011-08-18 2011-08-16 6.943 16,921 +10,768 0.09% 117,480
2011-08-05 2011-08-03 6.865 6,153 +1,025 0.03% 42,239
2011-06-17 2011-06-15 6.709 5,128 -8,716 0.03% 34,403
2011-06-14 2011-06-10 6.631 13,844 +13,844 0.07% 91,797
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top