History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -21,831,650
2020-05-14 2020-05-12 0.014 21,831,650 +104,000 0.72% 305,643
2020-05-12 2020-05-08 0.014 21,727,650 -140,000 0.72% 304,187
2020-05-11 2020-05-07 0.013 21,867,650 -20,000 0.72% 284,279
2020-05-08 2020-05-06 0.014 21,887,650 +148,000 0.72% 306,427
2020-05-06 2020-05-04 0.012 21,739,650 +12,000 0.72% 260,876
2020-05-05 2020-04-29 0.015 21,727,650 -584,000 0.72% 325,915
2020-04-29 2020-04-27 0.013 22,311,650 -216,000 0.73% 290,051
2020-04-28 2020-04-24 0.014 22,527,650 -712,000 0.74% 315,387
2020-04-17 2020-04-15 0.015 23,239,650 +1,040,000 0.77% 348,595
2020-04-16 2020-04-14 0.015 22,199,650 +504,000 0.73% 332,995
2020-04-15 2020-04-09 0.016 21,695,650 +116,000 0.71% 347,130
2020-04-08 2020-04-06 0.013 21,579,650 +380,000 0.71% 280,535
2020-04-06 2020-04-02 0.012 21,199,650 +12,000 0.70% 254,396
2020-04-01 2020-03-30 0.013 21,187,650 +100,000 0.70% 275,439
2020-03-25 2020-03-23 0.013 21,087,650 -28,000 0.69% 274,139
2020-03-24 2020-03-20 0.013 21,115,650 -24,000 0.70% 274,503
2020-03-23 2020-03-19 0.012 21,139,650 -112,000 0.70% 253,676
2020-03-17 2020-03-13 0.016 21,251,650 +520,000 0.70% 340,026
2020-03-16 2020-03-12 0.016 20,731,650 +20,000 0.68% 331,706
2020-03-13 2020-03-11 0.018 20,711,650 +16,000 0.68% 372,810
2020-03-12 2020-03-10 0.018 20,695,650 +200,000 0.68% 372,522
2020-03-11 2020-03-09 0.018 20,495,650 -524,000 0.68% 368,922
2020-03-10 2020-03-06 0.019 21,019,650 +1,400,000 0.69% 399,373
2020-03-09 2020-03-05 0.019 19,619,650 -1,396,000 0.65% 372,773
2020-03-06 2020-03-04 0.017 21,015,650 -1,352,000 0.69% 357,266
2020-03-05 2020-03-03 0.017 22,367,650 +2,628,000 0.74% 380,250
2020-03-04 2020-03-02 0.020 19,739,650 -172,000 0.65% 394,793
2020-03-03 2020-02-28 0.021 19,911,650 +16,000 0.66% 418,145
2020-02-24 2020-02-20 0.020 19,895,650 -460,000 0.66% 397,913
2020-02-21 2020-02-19 0.022 20,355,650 +604,000 0.67% 447,824
2020-02-18 2020-02-14 0.020 19,751,650 -480,000 0.65% 395,033
2020-02-17 2020-02-13 0.020 20,231,650 +480,000 0.67% 404,633
2020-02-13 2020-02-11 0.022 19,751,650 +24,000 0.65% 434,536
2020-02-12 2020-02-10 0.020 19,727,650 -400,000 0.65% 394,553
2020-02-11 2020-02-07 0.021 20,127,650 +400,000 0.66% 422,681
2020-02-10 2020-02-06 0.022 19,727,650 +760,000 0.65% 434,008
2020-02-06 2020-02-04 0.018 18,967,650 -400,000 0.62% 341,418
2020-02-05 2020-02-03 0.019 19,367,650 +320,000 0.64% 367,985
2020-02-04 2020-01-31 0.020 19,047,650 -456,000 0.63% 380,953
2020-02-03 2020-01-30 0.019 19,503,650 +472,000 0.64% 370,569
2020-01-29 2020-01-22 0.023 19,031,650 +3,080,000 0.63% 437,728
2020-01-21 2020-01-17 0.023 15,951,650 +436,000 0.53% 366,888
2020-01-20 2020-01-16 0.024 15,515,650 -400,000 0.51% 372,376
2020-01-17 2020-01-15 0.024 15,915,650 -376,000 0.52% 381,976
2020-01-16 2020-01-14 0.024 16,291,650 +40,000 0.54% 391,000
2020-01-15 2020-01-13 0.025 16,251,650 +800,000 0.54% 406,291
2020-01-14 2020-01-10 0.025 15,451,650 -100,000 0.51% 386,291
2020-01-13 2020-01-09 0.025 15,551,650 +224,000 0.51% 388,791
2020-01-10 2020-01-08 0.023 15,327,650 -120,000 0.50% 352,536
2020-01-09 2020-01-07 0.023 15,447,650 -552,000 0.51% 355,296
2020-01-08 2020-01-06 0.024 15,999,650 +1,436,000 0.53% 383,992
2020-01-07 2020-01-03 0.025 14,563,650 +172,000 0.48% 364,091
2020-01-06 2020-01-02 0.026 14,391,650 -56,000 0.47% 374,183
2020-01-03 2019-12-31 0.026 14,447,650 +972,000 0.48% 375,639
2020-01-02 2019-12-27 0.030 13,475,650 +2,756,000 0.44% 404,270
2019-12-30 2019-12-24 0.029 10,719,650 -576,000 0.35% 310,870
2019-12-27 2019-12-20 0.023 11,295,650 -84,000 0.37% 259,800
2019-12-23 2019-12-19 0.022 11,379,650 +2,136,000 0.37% 250,352
2019-12-20 2019-12-18 0.026 9,243,650 +1,728,000 0.30% 240,335
2019-12-17 2019-12-13 0.040 7,515,650 +212,000 0.25% 300,626
2019-12-16 2019-12-12 0.042 7,303,650 +300,000 0.24% 306,753
2019-12-02 2019-11-28 0.050 7,003,650 +4,000 0.23% 350,182
2019-11-29 2019-11-27 0.050 6,999,650 -200,000 0.23% 349,982
2019-11-28 2019-11-26 0.050 7,199,650 +8,000 0.24% 359,982
2019-11-26 2019-11-22 0.050 7,191,650 -32,000 0.24% 359,582
2019-11-18 2019-11-14 0.050 7,223,650 -20,000 0.26% 361,182
2019-11-15 2019-11-13 0.049 7,243,650 -68,000 0.26% 354,939
2019-11-14 2019-11-12 0.051 7,311,650 +272,000 0.27% 372,894
2019-11-13 2019-11-11 0.051 7,039,650 -20,000 0.26% 359,022
2019-11-12 2019-11-08 0.054 7,059,650 -80,000 0.26% 381,221
2019-11-11 2019-11-07 0.055 7,139,650 +340,000 0.26% 392,681
2019-11-08 2019-11-06 0.056 6,799,650 -124,000 0.25% 380,780
2019-11-07 2019-11-05 0.055 6,923,650 +60,000 0.25% 380,801
2019-11-06 2019-11-04 0.058 6,863,650 +200,000 0.25% 398,092
2019-11-05 2019-11-01 0.058 6,663,650 -368,000 0.24% 386,492
2019-11-04 2019-10-31 0.051 7,031,650 +344,000 0.26% 358,614
2019-11-01 2019-10-30 0.053 6,687,650 +24,000 0.24% 354,445
2019-10-31 2019-10-29 0.058 6,663,650 -100,000 0.24% 386,492
2019-10-30 2019-10-28 0.056 6,763,650 +128,000 0.25% 378,764
2019-10-29 2019-10-25 0.050 6,635,650 -124,000 0.24% 331,782
2019-10-28 2019-10-24 0.043 6,759,650 -352,000 0.25% 290,665
2019-10-25 2019-10-23 0.039 7,111,650 +528,000 0.26% 277,354
2019-10-24 2019-10-22 0.047 6,583,650 -168,000 0.24% 309,432
2019-10-22 2019-10-18 0.057 6,751,650 +380,000 0.25% 384,844
2019-10-21 2019-10-17 0.057 6,371,650 -1,664,000 0.23% 363,184
2019-10-18 2019-10-16 0.057 8,035,650 -16,000 0.29% 458,032
2019-10-17 2019-10-15 0.058 8,051,650 -1,080,000 0.29% 466,996
2019-10-16 2019-10-14 0.064 9,131,650 +712,000 0.33% 584,426
2019-10-15 2019-10-11 0.060 8,419,650 -252,000 0.31% 505,179
2019-10-14 2019-10-10 0.051 8,671,650 +624,000 0.32% 442,254
2019-10-11 2019-10-09 0.071 8,047,650 +3,812,000 0.29% 571,383
2019-10-10 2019-10-08 0.106 4,235,650 +3,900,000 0.15% 448,979
2019-08-12 2019-08-08 0.365 335,650 +8,000 0.01% 122,512
2019-08-07 2019-08-05 0.355 327,650 -80,000 0.01% 116,316
2019-08-05 2019-08-01 0.385 407,650 +4,000 0.01% 156,945
2019-07-16 2019-07-12 0.500 403,650 +100,000 0.01% 201,825
2019-07-05 2019-07-03 0.580 303,650 +80,000 0.01% 176,117
2019-06-14 2019-06-12 0.650 223,650 -8,000 0.01% 145,372
2019-05-28 2019-05-24 0.620 231,650 +8,000 0.01% 143,623
2019-05-06 2019-05-02 0.660 223,650 -4,000 0.01% 147,609
2019-05-03 2019-04-30 0.650 227,650 -4,000 0.01% 147,972
2019-04-29 2019-04-25 0.740 231,650 -4,000 0.01% 171,421
2019-04-23 2019-04-17 0.740 235,650 -184,000 0.01% 174,381
2019-04-17 2019-04-15 0.740 419,650 +64,000 0.02% 310,541
2019-04-16 2019-04-12 0.700 355,650 -100,000 0.01% 248,955
2019-04-15 2019-04-11 0.660 455,650 +80,000 0.02% 300,729
2019-04-10 2019-04-08 0.700 375,650 +136,000 0.01% 262,955
2019-04-08 2019-04-03 0.680 239,650 +84,000 0.01% 162,962
2019-03-29 2019-03-27 0.500 155,650 -4,000 0.01% 77,825
2019-03-27 2019-03-25 0.490 159,650 -16,000 0.01% 78,228
2019-03-25 2019-03-21 0.530 175,650 -144,000 0.01% 93,094
2019-03-22 2019-03-20 0.510 319,650 +144,000 0.01% 163,022
2019-03-06 2019-03-04 0.690 175,650 -488,000 0.01% 121,198
2019-03-05 2019-03-01 0.660 663,650 -20,000 0.02% 438,009
2019-03-04 2019-02-28 0.670 683,650 -216,000 0.03% 458,046
2019-02-26 2019-02-22 0.670 899,650 -96,000 0.03% 602,766
2019-02-25 2019-02-21 0.690 995,650 +212,000 0.04% 686,998
2019-02-20 2019-02-18 0.770 783,650 +188,000 0.03% 603,410
2019-02-18 2019-02-14 0.810 595,650 +104,000 0.02% 482,477
2019-02-15 2019-02-13 0.860 491,650 +300,000 0.02% 422,819
2019-02-14 2019-02-12 0.790 191,650 -952,000 0.01% 151,404
2019-02-11 2019-02-04 1.000 1,143,650 +984,000 0.04% 1,143,650
2019-01-23 2019-01-21 1.260 159,650 +4,000 0.01% 201,159
2018-12-04 2018-11-30 1.320 155,650 -176,000 0.01% 205,458
2018-11-29 2018-11-27 1.580 331,650 -12,000 0.01% 524,007
2018-10-18 2018-10-15 1.790 343,650 -36,050 0.01% 615,134
2018-09-04 2018-08-31 2.610 379,700 +4,000 0.01% 991,017
2018-08-20 2018-08-16 2.700 375,700 -76,000 0.01% 1,014,390
2018-08-10 2018-08-08 2.710 451,700 -4,000 0.02% 1,224,107
2018-08-06 2018-08-02 2.700 455,700 -4,000 0.02% 1,230,390
2018-08-02 2018-07-31 2.720 459,700 -28,000 0.02% 1,250,384
2018-08-01 2018-07-30 2.720 487,700 -20,000 0.02% 1,326,544
2018-07-27 2018-07-25 2.700 507,700 -4,000 0.02% 1,370,790
2018-05-08 2018-05-04 3.000 511,700 -4,000 0.02% 1,535,100
2018-04-26 2018-04-24 3.010 515,700 -8,000 0.02% 1,552,257
2018-04-06 2018-04-03 3.100 523,700 +4,000 0.02% 1,623,470
2018-03-28 2018-03-26 3.030 519,700 -108,000 0.02% 1,574,691
2018-03-26 2018-03-22 3.030 627,700 -4,000 0.03% 1,901,931
2018-03-16 2018-03-14 3.060 631,700 +88,000 0.03% 1,933,002
2018-03-15 2018-03-13 3.050 543,700 -8,000 0.03% 1,658,285
2018-03-14 2018-03-12 3.050 551,700 -112,000 0.03% 1,682,685
2018-03-09 2018-03-07 3.010 663,700 +92,000 0.03% 1,997,737
2018-03-08 2018-03-06 3.040 571,700 +20,000 0.03% 1,737,968
2018-02-27 2018-02-23 3.060 551,700 -176,000 0.03% 1,688,202
2018-02-26 2018-02-22 3.010 727,700 +100,000 0.03% 2,190,377
2018-02-20 2018-02-13 3.040 627,700 +72,000 0.03% 1,908,208
2018-02-14 2018-02-12 3.040 555,700 +4,000 0.03% 1,689,328
2018-02-09 2018-02-07 3.030 551,700 -344,000 0.03% 1,671,651
2018-02-08 2018-02-06 3.000 895,700 +344,000 0.04% 2,687,100
2018-01-18 2018-01-16 3.240 551,700 -116,000 0.03% 1,787,508
2018-01-16 2018-01-12 3.290 667,700 +116,000 0.03% 2,196,733
2018-01-15 2018-01-11 3.270 551,700 -212,000 0.03% 1,804,059
2018-01-12 2018-01-10 3.270 763,700 +180,000 0.04% 2,497,299
2018-01-08 2018-01-04 3.300 583,700 +32,000 0.03% 1,926,210
2018-01-04 2018-01-02 3.390 551,700 -156,000 0.03% 1,870,263
2018-01-03 2017-12-29 3.380 707,700 -72,000 0.03% 2,392,026
2018-01-02 2017-12-28 3.340 779,700 +56,000 0.04% 2,604,198
2017-12-27 2017-12-21 3.350 723,700 -328,000 0.03% 2,424,395
2017-12-20 2017-12-18 3.350 1,051,700 -100,000 0.05% 3,523,195
2017-12-18 2017-12-14 3.580 1,151,700 +4,000 0.05% 4,123,086
2017-12-15 2017-12-13 3.500 1,147,700 -4,000 0.05% 4,016,950
2017-12-11 2017-12-07 3.060 1,151,700 +180,000 0.05% 3,524,202
2017-12-08 2017-12-06 3.050 971,700 +40,000 0.05% 2,963,685
2017-12-05 2017-12-01 3.050 931,700 +4,000 0.04% 2,841,685
2017-11-14 2017-11-10 3.010 927,700 -8,000 0.04% 2,792,377
2017-10-13 2017-10-11 3.190 935,700 +8,000 0.04% 2,984,883
2017-09-28 2017-09-26 3.230 927,700 -72,000 0.04% 2,996,471
2017-09-21 2017-09-19 3.260 999,700 -60,000 0.05% 3,259,022
2017-09-20 2017-09-18 3.250 1,059,700 -28,000 0.05% 3,444,025
2017-09-19 2017-09-15 3.260 1,087,700 -12,000 0.05% 3,545,902
2017-08-21 2017-08-17 3.130 1,099,700 -20,000 0.05% 3,442,061
2017-08-18 2017-08-16 3.120 1,119,700 -20,000 0.05% 3,493,464
2017-08-15 2017-08-11 3.060 1,139,700 -60,000 0.05% 3,487,482
2017-08-11 2017-08-09 3.080 1,199,700 -20,000 0.06% 3,695,076
2017-08-01 2017-07-28 3.150 1,219,700 -12,000 0.06% 3,842,055
2017-07-31 2017-07-27 3.080 1,231,700 +12,000 0.06% 3,793,636
2017-07-28 2017-07-26 3.100 1,219,700 -72,000 0.06% 3,781,070
2017-05-12 2017-05-10 3.750 1,291,700 -4,000 0.06% 4,843,875
2017-05-09 2017-05-05 3.860 1,295,700 +4,000 0.06% 5,001,402
2017-05-04 2017-04-28 3.700 1,291,700 -24,000 0.06% 4,779,290
2017-05-02 2017-04-27 3.600 1,315,700 -16,000 0.06% 4,736,520
2017-04-27 2017-04-25 3.360 1,331,700 +40,000 0.06% 4,474,512
2017-04-26 2017-04-24 3.340 1,291,700 -8,000 0.06% 4,314,278
2017-04-25 2017-04-21 3.320 1,299,700 +8,000 0.06% 4,315,004
2017-04-05 2017-03-31 3.260 1,291,700 -12,000 0.06% 4,210,942
2017-02-15 2017-02-13 3.090 1,303,700 +4,000 0.06% 4,028,433
2017-02-14 2017-02-10 3.130 1,299,700 +4,000 0.06% 4,068,061
2017-01-03 2016-12-29 3.180 1,295,700 +4,000 0.06% 4,120,326
2016-12-19 2016-12-15 3.190 1,291,700 +12,000 0.06% 4,120,523
2016-11-30 2016-11-28 3.640 1,279,700 +8,000 0.08% 4,658,108
2016-11-25 2016-11-23 3.540 1,271,700 +20,000 0.08% 4,501,818
2016-11-24 2016-11-22 3.440 1,251,700 +28,000 0.08% 4,305,848
2016-11-23 2016-11-21 3.270 1,223,700 +48,000 0.08% 4,001,499
2016-11-22 2016-11-18 3.250 1,175,700 +24,000 0.08% 3,821,025
2016-11-18 2016-11-16 3.180 1,151,700 +24,000 0.08% 3,662,406
2016-11-17 2016-11-15 3.190 1,127,700 +24,000 0.07% 3,597,363
2016-11-16 2016-11-14 3.190 1,103,700 +28,000 0.07% 3,520,803
2016-11-14 2016-11-10 3.190 1,075,700 +20,000 0.07% 3,431,483
2016-11-10 2016-11-08 3.200 1,055,700 +4,000 0.07% 3,378,240
2016-11-07 2016-11-03 3.180 1,051,700 +32,000 0.07% 3,344,406
2016-11-03 2016-11-01 3.100 1,019,700 +12,000 0.07% 3,161,070
2016-11-01 2016-10-28 3.180 1,007,700 +32,000 0.07% 3,204,486
2016-10-26 2016-10-24 3.160 975,700 +28,000 0.06% 3,083,212
2016-10-20 2016-10-18 3.210 947,700 +12,000 0.06% 3,042,117
2016-10-19 2016-10-17 3.240 935,700 +12,000 0.06% 3,031,668
2016-10-18 2016-10-14 3.250 923,700 +24,000 0.06% 3,002,025
2016-10-17 2016-10-13 3.240 899,700 +24,000 0.06% 2,915,028
2016-10-14 2016-10-12 3.230 875,700 +20,000 0.06% 2,828,511
2016-10-13 2016-10-11 3.210 855,700 +20,000 0.06% 2,746,797
2016-09-28 2016-09-26 3.250 835,700 +92,000 0.05% 2,716,025
2016-09-27 2016-09-23 3.240 743,700 +92,000 0.05% 2,409,588
2016-09-23 2016-09-21 3.100 651,700 -4,000 0.04% 2,020,270
2016-09-13 2016-09-09 3.460 655,700 +4,000 0.04% 2,268,722
2016-09-09 2016-09-07 3.540 651,700 +188,000 0.04% 2,307,018
2016-09-02 2016-08-31 3.520 463,700 +4,000 0.03% 1,632,224
2016-08-29 2016-08-25 3.570 459,700 -44,000 0.03% 1,641,129
2016-08-26 2016-08-24 3.560 503,700 -36,000 0.03% 1,793,172
2016-08-25 2016-08-23 3.570 539,700 +36,000 0.04% 1,926,729
2016-08-23 2016-08-19 3.570 503,700 -4,000 0.03% 1,798,209
2016-08-01 2016-07-28 2.820 507,700 +40,000 0.03% 1,431,714
2016-07-29 2016-07-27 2.740 467,700 +4,000 0.03% 1,281,498
2016-07-28 2016-07-26 2.640 463,700 -60,000 0.03% 1,224,168
2016-07-22 2016-07-20 2.500 523,700 +8,000 0.03% 1,309,250
2016-07-21 2016-07-19 2.350 515,700 -132,000 0.03% 1,211,895
2016-07-20 2016-07-18 2.210 647,700 +128,000 0.04% 1,431,417
2016-07-18 2016-07-14 1.960 519,700 -8,000 0.03% 1,018,612
2016-07-15 2016-07-13 1.950 527,700 +60,000 0.03% 1,029,015
2016-07-05 2016-06-30 1.880 467,700 +4,000 0.03% 879,276
2016-06-22 2016-06-20 1.930 463,700 +4,000 0.03% 894,941
2016-06-20 2016-06-16 1.860 459,700 -76,000 0.03% 855,042
2016-06-08 2016-06-06 1.760 535,700 -8,000 0.03% 942,832
2016-06-07 2016-06-03 1.800 543,700 +4,000 0.04% 978,660
2016-06-03 2016-06-01 1.900 539,700 +76,000 0.04% 1,025,430
2016-05-31 2016-05-27 1.810 463,700 -8,000 0.03% 839,297
2016-05-27 2016-05-25 1.670 471,700 +60,000 0.03% 787,739
2016-05-26 2016-05-24 1.640 411,700 -8,000 0.03% 675,188
2016-05-25 2016-05-23 1.570 419,700 -36,000 0.03% 658,929
2016-05-24 2016-05-20 1.300 455,700 +64,000 0.03% 592,410
2016-05-23 2016-05-19 1.290 391,700 -20,000 0.03% 505,293
2016-05-20 2016-05-18 1.250 411,700 -8,000 0.03% 514,625
2016-05-19 2016-05-17 1.270 419,700 +20,000 0.03% 533,019
2016-05-09 2016-05-05 1.240 399,700 -20,000 0.03% 495,628
2016-05-06 2016-05-04 1.290 419,700 -120,000 0.03% 541,413
2016-05-04 2016-04-29 30.200 539,700 +518,912 0.04% 16,298,940
2016-05-03 2016-04-28 27.800 20,788 -800 0.03% 577,906
2016-04-28 2016-04-26 33.750 21,588 +800 0.04% 728,595
2016-04-27 2016-04-25 31.500 20,788 +3,200 0.03% 654,822
2016-04-26 2016-04-22 29.550 17,588 +800 0.03% 519,725
2016-04-25 2016-04-21 27.450 16,788 -4,800 0.03% 460,831
2016-04-22 2016-04-20 26.750 21,588 +5,600 0.04% 577,479
2016-04-21 2016-04-19 25.400 15,988 -1,600 0.03% 406,095
2016-04-19 2016-04-15 22.850 17,588 +1,600 0.03% 401,886
2016-04-18 2016-04-14 22.250 15,988 -3,200 0.03% 355,733
2016-04-15 2016-04-13 23.400 19,188 +3,200 0.03% 448,999
2016-02-22 2016-02-18 20.400 15,988 -5,600 0.03% 326,155
2016-02-05 2016-02-03 19.500 21,588 -800 0.04% 420,966
2016-02-04 2016-02-02 20.000 22,388 +6,400 0.04% 447,760
2016-02-01 2016-01-28 19.400 15,988 -12 0.03% 310,167
2016-01-25 2016-01-21 19.650 16,000 -800 0.03% 314,400
2016-01-21 2016-01-19 21.100 16,800 -800 0.03% 354,480
2016-01-20 2016-01-18 20.450 17,600 -1,600 0.03% 359,920
2016-01-19 2016-01-15 20.500 19,200 +1,600 0.03% 393,600
2016-01-18 2016-01-14 20.000 17,600 +1,600 0.03% 352,000
2015-12-22 2015-12-18 17.250 16,000 +1,600 0.03% 276,000
2015-12-14 2015-12-10 17.900 14,400 -3,200 0.02% 257,760
2015-12-11 2015-12-09 17.250 17,600 +3,200 0.03% 303,600
2015-12-01 2015-11-27 17.400 14,400 -27,200 0.02% 250,560
2015-11-30 2015-11-26 18.400 41,600 -1,600 0.07% 765,440
2015-11-27 2015-11-25 18.450 43,200 -7,200 0.07% 797,040
2015-11-26 2015-11-24 17.900 50,400 +1,600 0.08% 902,160
2015-11-25 2015-11-23 17.300 48,800 +4,000 0.08% 844,240
2015-11-23 2015-11-19 14.450 44,800 -4,800 0.07% 647,360
2015-11-19 2015-11-17 14.200 49,600 +4,800 0.08% 704,320
2015-11-17 2015-11-13 12.100 44,800 -6,400 0.07% 542,080
2015-11-16 2015-11-12 11.500 51,200 +4,000 0.09% 588,800
2015-11-13 2015-11-11 14.150 47,200 -36,800 0.08% 667,880
2015-11-12 2015-11-10 10.250 84,000 -4,000 0.14% 861,000
2015-11-09 2015-11-05 7.700 88,000 -2,400 0.15% 677,600
2015-11-06 2015-11-04 8.000 90,400 +12,800 0.15% 723,200
2015-11-05 2015-11-03 7.300 77,600 -3,200 0.13% 566,480
2015-11-04 2015-11-02 6.700 80,800 +11,200 0.14% 541,360
2015-11-03 2015-10-30 5.650 69,600 -2,400 0.12% 393,240
2015-10-30 2015-10-28 4.750 72,000 +14,400 0.12% 342,000
2015-10-29 2015-10-27 4.500 57,600 -5,600 0.10% 259,200
2015-10-28 2015-10-26 4.350 63,200 -9,600 0.11% 274,920
2015-10-27 2015-10-23 4.250 72,800 +14,400 0.12% 309,400
2015-10-26 2015-10-22 4.800 58,400 -7,200 0.10% 280,320
2015-08-26 2015-08-24 4.000 65,600 -3,200 0.11% 262,400
2015-08-24 2015-08-20 4.400 68,800 -4,800 0.11% 302,720
2015-08-21 2015-08-19 4.250 73,600 -800 0.12% 312,800
2015-08-20 2015-08-18 4.300 74,400 -17,600 0.12% 319,920
2015-08-13 2015-08-11 4.450 92,000 -2,400 0.15% 409,400
2015-07-30 2015-07-28 4.600 94,400 +1,600 0.16% 434,240
2015-07-29 2015-07-27 4.350 92,800 +13,600 0.16% 403,680
2015-07-22 2015-07-20 4.750 79,200 -28,000 0.15% 376,200
2015-07-21 2015-07-17 4.850 107,200 -1,600 0.20% 519,920
2015-07-20 2015-07-16 4.600 108,800 +800 0.21% 500,480
2015-07-16 2015-07-14 4.500 108,000 -6,400 0.20% 486,000
2015-07-15 2015-07-13 4.800 114,400 +8,000 0.22% 549,120
2015-07-13 2015-07-09 3.300 106,400 -2,400 0.20% 351,120
2015-07-10 2015-07-08 2.750 108,800 -22,400 0.21% 299,200
2015-07-09 2015-07-07 3.650 131,200 +17,600 0.25% 478,880
2015-07-08 2015-07-06 4.050 113,600 -47,200 0.22% 460,080
2015-07-07 2015-07-03 4.500 160,800 -1,600 0.30% 723,600
2015-07-06 2015-07-02 4.950 162,400 -12,800 0.31% 803,880
2015-07-02 2015-06-29 5.150 175,200 +4,800 0.33% 902,280
2015-06-30 2015-06-26 5.500 170,400 -8,000 0.32% 937,200
2015-06-29 2015-06-25 5.500 178,400 +1,600 0.34% 981,200
2015-06-23 2015-06-19 5.750 176,800 -15,200 0.33% 1,016,600
2015-06-22 2015-06-18 5.900 192,000 -24,800 0.36% 1,132,800
2015-06-18 2015-06-16 5.200 216,800 -1,600 0.41% 1,127,360
2015-06-17 2015-06-15 5.200 218,400 -8,000 0.41% 1,135,680
2015-06-15 2015-06-11 5.150 226,400 -4,000 0.43% 1,165,960
2015-06-10 2015-06-08 5.650 230,400 -800 0.44% 1,301,760
2015-06-05 2015-06-03 5.550 231,200 -800 0.44% 1,283,160
2015-06-04 2015-06-02 5.650 232,000 +800 0.44% 1,310,800
2015-06-02 2015-05-29 5.800 231,200 -18,400 0.44% 1,340,960
2015-06-01 2015-05-28 5.900 249,600 -8,000 0.47% 1,472,640
2015-05-29 2015-05-27 5.850 257,600 +17,600 0.49% 1,506,960
2015-05-28 2015-05-26 6.000 240,000 -6,400 0.45% 1,440,000
2015-05-27 2015-05-22 5.000 246,400 +38,400 0.47% 1,232,000
2015-05-26 2015-05-21 5.200 208,000 -56,800 0.39% 1,081,600
2015-05-22 2015-05-20 5.350 264,800 +71,200 0.50% 1,416,680
2015-05-21 2015-05-19 4.450 193,600 -2,400 0.37% 861,520
2015-05-20 2015-05-18 4.500 196,000 +38,400 0.37% 882,000
2015-05-19 2015-05-15 4.550 157,600 +800 0.45% 717,080
2015-05-18 2015-05-14 4.600 156,800 +1,600 0.45% 721,280
2015-05-15 2015-05-13 4.850 155,200 +800 0.44% 752,720
2015-05-14 2015-05-12 4.900 154,400 +4,800 0.44% 756,560
2015-05-13 2015-05-11 4.800 149,600 +6,400 0.42% 718,080
2015-05-08 2015-05-06 4.750 143,200 +800 0.41% 680,200
2015-05-07 2015-05-05 4.800 142,400 +800 0.40% 683,520
2015-05-05 2015-04-30 5.300 141,600 -8,000 0.40% 750,480
2015-05-04 2015-04-29 5.500 149,600 -4,000 0.42% 822,800
2015-04-30 2015-04-28 4.800 153,600 +20,000 0.44% 737,280
2015-04-29 2015-04-27 4.300 133,600 +32,000 0.38% 574,480
2015-04-28 2015-04-24 4.050 101,600 +16,800 0.29% 411,480
2015-04-27 2015-04-23 4.100 84,800 +800 0.24% 347,680
2015-04-23 2015-04-21 4.650 84,000 -1,600 0.24% 390,600
2015-04-22 2015-04-20 6.612 85,600 +6,400 0.24% 566,030
2015-04-21 2015-04-17 7.187 79,200 +14,504 0.22% 569,250
2015-04-20 2015-04-16 8.625 64,696 -695 0.21% 558,003
2015-04-17 2015-04-15 8.050 65,391 +1,391 0.21% 526,398
2015-04-15 2015-04-13 6.785 64,000 -10,435 0.21% 434,240
2015-04-09 2015-04-02 5.117 74,435 -6,261 0.24% 380,921
2015-04-08 2015-04-01 5.002 80,696 +6,261 0.26% 403,682
2015-04-01 2015-03-30 5.347 74,435 -16,000 0.24% 398,041
2015-03-31 2015-03-27 5.692 90,435 -2,087 0.30% 514,801
2015-03-20 2015-03-18 5.290 92,522 -2,087 0.30% 489,441
2015-03-10 2015-03-06 5.175 94,609 -2,782 0.31% 489,602
2015-03-05 2015-03-03 5.117 97,391 -4,174 0.32% 498,398
2015-03-02 2015-02-26 5.175 101,565 -696 0.33% 525,599
2015-02-27 2015-02-25 4.887 102,261 +2,783 0.33% 499,801
2015-02-26 2015-02-24 4.657 99,478 +1,391 0.38% 463,319
2015-02-25 2015-02-23 5.405 98,087 -1,391 0.38% 530,160
2015-02-13 2015-02-11 5.750 99,478 +1,391 0.38% 571,998
2015-02-11 2015-02-09 5.980 98,087 +696 0.38% 586,560
2015-02-06 2015-02-04 6.210 97,391 +695 0.37% 604,798
2015-02-04 2015-02-02 6.325 96,696 +12,522 0.37% 611,602
2015-02-02 2015-01-29 6.727 84,174 +4,174 0.32% 566,281
2015-01-26 2015-01-22 5.462 80,000 +2,087 0.31% 437,000
2015-01-23 2015-01-21 5.290 77,913 +2,087 0.30% 412,160
2015-01-19 2015-01-15 5.175 75,826 -696 0.29% 392,400
2015-01-16 2015-01-14 5.232 76,522 +6,957 0.29% 400,401
2015-01-14 2015-01-12 6.037 69,565 -2,783 0.27% 419,999
2015-01-07 2015-01-05 5.980 72,348 +1,391 0.28% 432,641
2015-01-05 2014-12-31 6.497 70,957 +2,087 0.27% 461,043
2015-01-02 2014-12-29 6.497 68,870 +696 0.26% 447,483
2014-12-30 2014-12-24 5.980 68,174 -2,783 0.26% 407,681
2014-12-29 2014-12-22 6.900 70,957 +696 0.27% 489,603
2014-12-23 2014-12-19 8.222 70,261 +696 0.27% 577,721
2014-12-17 2014-12-15 8.855 69,565 +695 0.27% 615,998
2014-12-15 2014-12-11 8.625 68,870 +2,087 0.26% 594,004
2014-12-09 2014-12-05 8.510 66,783 -6,956 0.26% 568,323
2014-11-27 2014-11-25 8.625 73,739 +696 0.28% 635,999
2014-11-26 2014-11-24 8.797 73,043 +1,391 0.28% 642,596
2014-11-24 2014-11-20 9.085 71,652 +5,565 0.27% 650,958
2014-11-11 2014-11-07 8.280 66,087 -30,609 0.25% 547,200
2014-11-05 2014-11-03 8.050 96,696 -695 0.37% 778,403
2014-11-04 2014-10-31 7.877 97,391 +1,391 0.37% 767,198
2014-11-03 2014-10-30 7.820 96,000 -696 0.37% 750,720
2014-10-28 2014-10-24 7.360 96,696 +696 0.37% 711,683
2014-10-24 2014-10-22 7.532 96,000 +1,391 0.37% 723,120
2014-10-23 2014-10-21 7.187 94,609 +6,957 0.36% 680,002
2014-10-22 2014-10-20 7.475 87,652 -1,391 0.34% 655,199
2014-10-21 2014-10-17 7.992 89,043 +1,391 0.34% 711,676
2014-10-15 2014-10-13 8.625 87,652 -13,913 0.34% 755,998
2014-10-14 2014-10-10 9.085 101,565 -696 0.39% 922,718
2014-10-10 2014-10-08 8.797 102,261 -2,087 0.39% 899,641
2014-10-09 2014-10-07 8.797 104,348 -1,391 0.40% 918,002
2014-10-06 2014-09-30 8.625 105,739 +48,000 0.41% 911,999
2014-10-03 2014-09-29 9.200 57,739 -3,478 0.22% 531,199
2014-09-29 2014-09-25 9.775 61,217 -1,392 0.23% 598,396
2014-09-25 2014-09-23 10.005 62,609 +2,087 0.24% 626,403
2014-09-24 2014-09-22 10.350 60,522 -11,826 0.23% 626,403
2014-09-22 2014-09-18 10.522 72,348 -22,956 0.28% 761,282
2014-09-19 2014-09-17 10.580 95,304 -21,566 0.37% 1,008,316
2014-09-18 2014-09-16 10.005 116,870 +2,087 0.45% 1,169,284
2014-09-17 2014-09-15 10.062 114,783 -2,782 0.44% 1,155,004
2014-09-16 2014-09-12 9.602 117,565 +695 0.45% 1,128,918
2014-09-15 2014-09-11 9.775 116,870 -38,260 0.45% 1,142,404
2014-09-12 2014-09-10 10.120 155,130 +33,391 0.59% 1,569,916
2014-09-10 2014-09-05 9.430 121,739 -17,391 0.47% 1,147,999
2014-09-08 2014-09-04 9.487 139,130 -6,261 0.53% 1,319,996
2014-09-05 2014-09-03 8.912 145,391 -2,783 0.56% 1,295,797
2014-09-04 2014-09-02 9.200 148,174 +32,696 0.57% 1,363,201
2014-09-03 2014-09-01 8.797 115,478 +16,000 0.44% 1,015,918
2014-09-01 2014-08-28 8.797 99,478 +6,956 0.38% 875,158
2014-08-29 2014-08-27 9.085 92,522 +2,783 0.35% 840,562
2014-08-28 2014-08-26 8.912 89,739 +2,782 0.34% 799,799
2014-08-26 2014-08-22 9.027 86,957 -18,782 0.33% 785,004
2014-08-21 2014-08-19 12.505 105,739 -696 0.41% 1,322,215
2014-08-20 2014-08-18 12.505 106,435 +13,445 0.41% 1,330,918
2014-08-18 2014-08-14 12.307 92,990 -1,216 0.41% 1,144,435
2014-08-15 2014-08-13 12.505 94,206 -5,470 0.41% 1,178,001
2014-08-14 2014-08-12 12.636 99,676 +6,078 0.44% 1,259,520
2014-08-13 2014-08-11 11.978 93,598 -5,470 0.41% 1,121,118
2014-08-12 2014-08-08 11.846 99,068 -4,255 0.43% 1,173,598
2014-08-11 2014-08-07 11.715 103,323 +33,428 0.45% 1,210,404
2014-08-07 2014-08-05 11.517 69,895 +608 0.31% 805,003
2014-08-06 2014-08-04 11.781 69,287 +3,647 0.30% 816,241
2014-08-05 2014-08-01 11.122 65,640 +2,431 0.29% 730,077
2014-08-04 2014-07-31 10.925 63,209 +16,410 0.28% 690,558
2014-07-31 2014-07-29 10.859 46,799 -3,647 0.21% 508,199
2014-07-25 2014-07-23 10.859 50,446 -608 0.22% 547,803
2014-07-24 2014-07-22 10.925 51,054 +6,078 0.22% 557,765
2014-07-23 2014-07-21 10.859 44,976 +7,901 0.20% 488,403
2014-07-21 2014-07-17 10.728 37,075 -2,431 0.16% 397,724
2014-07-18 2014-07-16 10.596 39,506 +608 0.17% 418,603
2014-07-16 2014-07-14 10.793 38,898 +1,216 0.17% 419,841
2014-07-15 2014-07-11 10.596 37,682 +2,431 0.17% 399,276
2014-06-20 2014-06-18 8.753 35,251 -2,431 0.15% 308,558
2014-06-11 2014-06-09 7.898 37,682 -1,824 0.17% 297,597
2014-04-08 2014-04-04 8.358 39,506 -2,431 0.17% 330,202
2014-04-07 2014-04-03 8.095 41,937 -3,039 0.18% 339,481
2014-04-04 2014-04-02 8.687 44,976 +4,862 0.20% 390,722
2014-03-18 2014-03-14 8.885 40,114 -3,038 0.18% 356,404
2014-01-22 2014-01-20 9.082 43,152 -2,432 0.19% 391,916
2014-01-21 2014-01-17 7.766 45,584 -607 0.20% 354,004
2013-12-12 2013-12-10 6.845 46,191 -1,216 0.20% 316,158
2013-12-11 2013-12-09 6.976 47,407 +6,686 0.21% 330,721
2013-12-10 2013-12-06 9.082 40,721 +6,078 0.18% 369,837
2013-12-03 2013-11-29 8.227 34,643 +607 0.15% 284,996
2013-11-27 2013-11-25 8.556 34,036 +3,039 0.15% 291,203
2013-11-26 2013-11-22 8.753 30,997 +3,039 0.14% 271,322
2013-11-25 2013-11-21 9.675 27,958 +11,548 0.12% 270,481
2013-11-22 2013-11-20 6.516 16,410 +608 0.07% 106,920
2013-11-21 2013-11-19 6.450 15,802 +4,254 0.07% 101,918
2013-11-11 2013-11-07 7.239 11,548 -1,823 0.05% 83,601
2013-10-28 2013-10-24 7.108 13,371 +608 0.06% 95,039
2013-10-04 2013-10-02 7.108 12,763 -3,039 0.06% 90,717
2013-09-30 2013-09-26 8.029 15,802 -608 0.07% 126,878
2013-09-19 2013-09-17 7.569 16,410 +3,039 0.07% 124,199
2013-09-16 2013-09-12 7.766 13,371 -608 0.06% 103,839
2013-09-13 2013-09-11 7.634 13,979 +608 0.06% 106,720
2013-09-05 2013-09-03 7.963 13,371 +608 0.06% 106,479
2013-09-02 2013-08-29 8.292 12,763 -608 0.06% 105,837
2013-08-29 2013-08-27 8.358 13,371 -1,216 0.06% 111,759
2013-08-19 2013-08-15 8.622 14,587 +3,039 0.06% 125,762
2013-08-15 2013-08-12 7.239 11,548 -608 0.05% 83,601
2013-08-13 2013-08-09 7.239 12,156 -607 0.05% 88,003
2013-08-12 2013-08-08 7.174 12,763 -608 0.06% 91,557
2013-08-09 2013-08-07 6.647 13,371 -608 0.06% 88,879
2013-08-07 2013-08-05 7.108 13,979 +3,039 0.06% 99,360
2013-08-06 2013-08-02 6.845 10,940 +3,647 0.05% 74,880
2013-08-05 2013-08-01 6.845 7,293 -608 0.03% 49,918
2013-08-01 2013-07-30 7.108 7,901 -12,156 0.03% 56,159
2013-07-10 2013-07-08 7.503 20,057 +15,195 0.09% 150,482
2013-07-02 2013-06-27 6.647 4,862 -7,901 0.02% 32,318
2013-06-27 2013-06-25 6.910 12,763 +1,215 0.06% 88,197
2013-06-26 2013-06-24 7.305 11,548 -1,823 0.05% 84,361
2013-06-25 2013-06-21 7.174 13,371 -2,431 0.06% 95,919
2013-05-28 2013-05-24 6.121 15,802 +607 0.07% 96,718
2013-05-24 2013-05-22 7.984 15,195 +1,918 0.07% 121,315
2013-05-22 2013-05-20 7.683 13,277 +2,656 0.07% 102,002
2013-05-21 2013-05-16 8.586 10,621 +5,310 0.05% 91,197
2013-05-20 2013-05-15 8.586 5,311 +1,062 0.03% 45,603
2013-05-09 2013-05-07 7.683 4,249 -531 0.02% 32,643
2013-05-08 2013-05-06 7.532 4,780 +1,594 0.02% 36,003
2013-05-07 2013-05-03 7.909 3,186 -24,430 0.02% 25,197
2013-05-06 2013-05-02 6.628 27,616 -531 0.14% 183,042
2013-05-03 2013-04-30 6.553 28,147 -531 0.14% 184,442
2013-04-16 2013-04-12 6.477 28,678 -38,768 0.14% 185,761
2013-04-12 2013-04-10 6.252 67,446 +11,153 0.34% 421,641
2013-04-11 2013-04-09 6.252 56,293 +4,779 0.28% 351,917
2013-03-21 2013-03-19 6.252 51,514 +29,740 0.26% 322,041
2013-03-14 2013-03-12 6.327 21,774 -531 0.11% 137,761
2013-03-05 2013-03-01 6.327 22,305 -1,062 0.11% 141,120
2013-03-01 2013-02-27 6.327 23,367 -531 0.12% 147,839
2013-02-27 2013-02-25 6.327 23,898 -531 0.12% 151,199
2013-02-25 2013-02-21 6.327 24,429 -531 0.12% 154,559
2013-02-22 2013-02-20 6.327 24,960 -531 0.13% 157,918
2013-02-19 2013-02-15 6.327 25,491 -3,718 0.13% 161,278
2013-02-18 2013-02-14 6.327 29,209 -1,593 0.15% 184,801
2013-02-07 2013-02-05 6.327 30,802 -1,062 0.15% 194,880
2013-02-04 2013-01-31 6.327 31,864 -2,124 0.16% 201,599
2013-02-01 2013-01-30 6.252 33,988 +531 0.17% 212,477
2013-01-24 2013-01-22 6.402 33,457 -1,594 0.17% 214,197
2013-01-23 2013-01-21 6.477 35,051 -1,593 0.18% 227,042
2013-01-17 2013-01-15 6.327 36,644 -531 0.18% 231,841
2013-01-11 2013-01-09 6.402 37,175 -1,062 0.19% 238,001
2013-01-08 2013-01-04 6.327 38,237 -1,062 0.19% 241,920
2013-01-03 2012-12-31 6.402 39,299 -1,593 0.20% 251,599
2012-12-28 2012-12-24 6.402 40,892 -2,656 0.21% 261,797
2012-12-19 2012-12-17 6.327 43,548 -1,062 0.22% 275,522
2012-12-18 2012-12-14 6.327 44,610 -2,655 0.22% 282,241
2012-12-17 2012-12-13 6.327 47,265 -1,593 0.24% 299,038
2012-11-30 2012-11-28 6.327 48,858 -4,249 0.25% 309,117
2012-11-28 2012-11-26 6.327 53,107 -4,249 0.27% 336,000
2012-11-27 2012-11-23 6.327 57,356 +4,780 0.29% 362,883
2012-11-26 2012-11-22 6.252 52,576 +28,678 0.26% 328,680
2012-11-23 2012-11-21 6.252 23,898 +1,062 0.12% 149,399
2012-11-06 2012-11-02 6.327 22,836 -1,062 0.11% 144,480
2012-10-24 2012-10-19 6.327 23,898 +2,124 0.12% 151,199
2012-10-22 2012-10-18 6.327 21,774 +3,718 0.11% 137,761
2012-10-18 2012-10-16 6.327 18,056 +2,655 0.09% 114,238
2012-10-17 2012-10-15 6.327 15,401 -531 0.08% 97,440
2012-10-16 2012-10-12 6.327 15,932 +10,621 0.08% 100,799
2012-08-17 2012-08-15 6.327 5,311 +531 0.03% 33,602
2012-08-06 2012-08-02 6.327 4,780 -531 0.02% 30,242
2012-07-30 2012-07-26 6.327 5,311 -531 0.03% 33,602
2012-07-19 2012-07-17 6.402 5,842 -531 0.03% 37,401
2012-07-18 2012-07-16 6.402 6,373 -531 0.03% 40,801
2012-07-17 2012-07-13 6.327 6,904 -5,842 0.03% 43,681
2012-07-16 2012-07-12 6.327 12,746 -2,655 0.06% 80,642
2012-07-12 2012-07-10 6.402 15,401 -531 0.08% 98,600
2012-07-11 2012-07-09 6.327 15,932 -5,311 0.08% 100,799
2012-07-10 2012-07-06 6.402 21,243 -531 0.11% 136,001
2012-07-09 2012-07-05 6.402 21,774 -10,621 0.11% 139,401
2012-07-06 2012-07-04 6.402 32,395 -3,187 0.16% 207,398
2012-07-05 2012-07-03 6.477 35,582 -7,435 0.18% 230,482
2012-07-04 2012-06-29 6.402 43,017 -2,124 0.22% 275,402
2012-07-03 2012-06-28 6.402 45,141 -4,249 0.23% 289,000
2012-06-28 2012-06-26 6.327 49,390 +44,079 0.25% 312,483
2012-05-10 2012-05-08 6.555 5,311 -395 0.03% 34,811
2012-03-27 2012-03-23 6.555 5,706 -1,037 0.03% 37,401
2012-03-08 2012-03-06 6.477 6,743 +1,037 0.03% 43,678
2012-03-07 2012-03-05 6.477 5,706 -1,037 0.03% 36,961
2012-03-06 2012-03-02 6.555 6,743 +1,037 0.03% 44,198
2011-12-15 2011-12-13 6.555 5,706 -9,337 0.03% 37,401
2011-10-28 2011-10-26 6.555 15,043 +1,038 0.08% 98,601
2011-10-24 2011-10-20 6.555 14,005 -5,188 0.07% 91,797
2011-10-20 2011-10-18 6.555 19,193 +519 0.10% 125,802
2011-10-18 2011-10-14 6.632 18,674 -3,631 0.10% 123,841
2011-10-13 2011-10-11 6.709 22,305 +8,300 0.11% 149,640
2011-09-15 2011-09-12 6.555 14,005 +518 0.07% 91,797
2011-09-02 2011-08-31 6.786 13,487 -6,743 0.07% 91,522
2011-08-24 2011-08-22 6.865 20,230 -6,433 0.10% 138,876
2011-08-15 2011-08-11 6.865 26,663 -10,768 0.14% 183,037
2011-08-12 2011-08-10 7.021 37,431 -1,026 0.19% 262,798
2011-08-11 2011-08-09 6.943 38,457 -513 0.20% 267,001
2011-08-10 2011-08-08 6.709 38,970 -6,153 0.20% 261,443
2011-07-28 2011-07-26 7.021 45,123 +1,539 0.23% 316,802
2011-07-25 2011-07-21 7.021 43,584 +512 0.23% 305,997
2011-07-12 2011-07-08 6.631 43,072 -512 0.22% 285,602
2011-07-08 2011-07-06 6.553 43,584 -513 0.23% 285,598
2011-06-27 2011-06-23 6.631 44,097 +513 0.23% 292,399
2011-06-24 2011-06-22 6.631 43,584 -43,585 0.23% 288,997
2011-06-23 2011-06-21 6.631 87,169 +513 0.45% 578,002
2011-06-22 2011-06-20 6.631 86,656 -50,250 0.45% 574,600
2011-06-21 2011-06-17 6.631 136,906 -513 0.71% 907,798
2011-06-20 2011-06-16 6.631 137,419 -153,827 0.71% 911,200
2011-06-14 2011-06-10 6.631 291,246 -513 1.51% 1,931,199
2011-06-13 2011-06-09 6.709 291,759 +36,406 1.52% 1,957,360
2011-06-10 2011-06-08 6.865 255,353 -8,204 1.33% 1,752,959
2011-06-09 2011-06-07 6.631 263,557 +512 1.37% 1,747,598
2011-06-03 2011-06-01 6.865 263,045 +7,692 1.37% 1,805,763
2011-06-02 2011-05-31 6.865 255,353 -358,418 1.33% 1,752,959
2011-06-01 2011-05-30 7.021 613,771 -2,051 3.19% 4,309,203
2011-05-31 2011-05-27 7.177 615,822 +25,638 3.20% 4,419,682
2011-05-30 2011-05-26 7.411 590,184 +192,284 3.07% 4,373,802
2011-05-27 2011-05-25 6.787 397,900 +10,255 2.07% 2,700,482
2011-05-20 2011-05-18 6.709 387,645 -1,538 2.02% 2,600,643
2011-05-17 2011-05-13 6.631 389,183 +14,357 2.02% 2,580,601
2011-05-16 2011-05-12 6.631 374,826 -132,291 1.95% 2,485,402
2011-05-13 2011-05-11 6.709 507,117 -55,891 2.64% 3,402,159
2011-05-12 2011-05-09 6.553 563,008 +171,261 2.93% 3,689,282
2011-05-11 2011-05-06 6.553 391,747 +249,200 2.04% 2,567,042
2011-05-09 2011-05-05 6.397 142,547 -512 0.74% 911,843
2011-04-29 2011-04-27 6.553 143,059 -4,615 0.74% 937,438
2011-04-27 2011-04-21 6.791 147,674 -513 0.77% 1,002,794
2011-04-26 2011-04-20 6.551 148,187 +3,487 0.77% 970,762
2011-04-21 2011-04-19 6.631 144,700 -501 0.77% 959,479
2011-04-18 2011-04-14 6.711 145,201 +501 0.77% 974,401
2011-04-11 2011-04-07 6.711 144,700 -3,505 0.77% 971,039
2011-04-08 2011-04-06 6.791 148,205 +501 0.79% 1,006,400
2011-04-07 2011-04-04 7.030 147,704 -501 0.79% 1,038,398
2011-04-01 2011-03-30 6.870 148,205 -501 0.79% 1,018,240
2011-03-31 2011-03-29 6.870 148,706 -2,002 0.79% 1,021,682
2011-03-29 2011-03-25 6.870 150,708 -501 0.80% 1,035,437
2011-03-25 2011-03-23 6.791 151,209 -1,002 0.81% 1,026,799
2011-03-18 2011-03-16 6.791 152,211 -15,521 0.81% 1,033,603
2011-03-17 2011-03-15 6.711 167,732 -44,061 0.89% 1,125,600
2011-03-16 2011-03-14 6.791 211,793 -7,010 1.13% 1,438,200
2011-03-15 2011-03-11 7.030 218,803 -37,552 1.17% 1,538,243
2011-03-14 2011-03-10 7.030 256,355 -96,133 1.37% 1,802,243
2011-03-11 2011-03-09 6.791 352,488 -500 1.88% 2,393,603
2011-03-09 2011-03-07 6.711 352,988 +303,920 1.88% 2,368,798
2011-03-08 2011-03-04 6.791 49,068 -501 0.26% 333,201
2011-03-04 2011-03-02 6.791 49,569 -3,004 0.26% 336,603
2011-03-03 2011-03-01 6.870 52,573 -2,503 0.28% 361,202
2011-03-01 2011-02-25 6.631 55,076 -501 0.29% 365,199
2011-02-28 2011-02-24 6.631 55,577 -1,001 0.30% 368,521
2011-02-25 2011-02-23 6.631 56,578 -501 0.30% 375,158
2011-02-24 2011-02-22 6.631 57,079 -6,008 0.30% 378,480
2011-02-22 2011-02-18 6.791 63,087 -6,009 0.34% 428,398
2011-02-21 2011-02-17 6.631 69,096 +1,002 0.37% 458,163
2011-02-18 2011-02-16 6.711 68,094 -1,502 0.36% 456,959
2011-02-17 2011-02-15 6.711 69,596 +2,503 0.37% 467,038
2011-02-16 2011-02-14 6.791 67,093 -4,005 0.36% 455,601
2011-02-14 2011-02-10 6.791 71,098 -7,511 0.38% 482,798
2011-02-11 2011-02-09 6.791 78,609 -31,043 0.42% 533,802
2011-02-10 2011-02-08 6.791 109,652 -29,040 0.58% 744,602
2011-02-09 2011-02-07 6.711 138,692 -28,539 0.74% 930,721
2011-02-08 2011-02-02 6.791 167,231 -31,043 0.89% 1,135,598
2011-02-07 2011-01-31 6.870 198,274 -6,509 1.06% 1,362,238
2011-02-01 2011-01-28 6.791 204,783 -32,545 1.09% 1,390,598
2011-01-31 2011-01-27 6.791 237,328 -28,039 1.26% 1,611,598
2011-01-28 2011-01-26 6.950 265,367 1.41% 1,844,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top