History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.013 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.013 0 +0
2021-10-27 2021-10-25 0.013 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.013 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.013 0 +0
2021-10-19 2021-10-15 0.013 0 +0
2021-10-18 2021-10-12 0.013 0 +0
2021-10-15 2021-10-11 0.013 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.013 0 +0
2021-09-24 2021-09-21 0.013 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.013 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.013 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.013 0 +0
2021-08-30 2021-08-26 0.013 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.013 0 +0
2021-08-25 2021-08-23 0.013 0 +0
2021-08-24 2021-08-20 0.013 0 +0
2021-08-23 2021-08-19 0.013 0 +0
2021-08-20 2021-08-18 0.013 0 +0
2021-08-19 2021-08-17 0.013 0 +0
2021-08-18 2021-08-16 0.013 0 +0
2021-08-17 2021-08-13 0.013 0 +0
2021-08-16 2021-08-12 0.013 0 +0
2021-08-13 2021-08-11 0.013 0 +0
2021-08-12 2021-08-10 0.013 0 +0
2021-08-11 2021-08-09 0.013 0 +0
2021-08-10 2021-08-06 0.013 0 +0
2021-08-09 2021-08-05 0.013 0 +0
2021-08-06 2021-08-04 0.013 0 +0
2021-08-05 2021-08-03 0.013 0 +0
2021-08-04 2021-08-02 0.013 0 +0
2021-08-03 2021-07-30 0.013 0 +0
2021-08-02 2021-07-29 0.013 0 +0
2021-07-30 2021-07-28 0.013 0 +0
2021-07-29 2021-07-27 0.013 0 +0
2021-07-28 2021-07-26 0.013 0 +0
2021-07-27 2021-07-23 0.013 0 +0
2021-07-26 2021-07-22 0.013 0 +0
2021-07-23 2021-07-21 0.013 0 +0
2021-07-22 2021-07-20 0.013 0 +0
2021-07-21 2021-07-19 0.013 0 +0
2021-07-20 2021-07-16 0.013 0 +0
2021-07-19 2021-07-15 0.013 0 +0
2021-07-16 2021-07-14 0.013 0 +0
2021-07-15 2021-07-13 0.013 0 +0
2021-07-14 2021-07-12 0.013 0 +0
2021-07-13 2021-07-09 0.013 0 +0
2021-07-12 2021-07-08 0.013 0 +0
2021-07-09 2021-07-07 0.013 0 +0
2021-07-08 2021-07-06 0.013 0 +0
2021-07-07 2021-07-05 0.013 0 +0
2021-07-06 2021-07-02 0.013 0 +0
2021-07-05 2021-06-30 0.013 0 +0
2021-07-02 2021-06-29 0.013 0 +0
2021-06-30 2021-06-28 0.013 0 +0
2021-06-29 2021-06-25 0.013 0 +0
2021-06-28 2021-06-24 0.013 0 +0
2021-06-25 2021-06-23 0.013 0 +0
2021-06-24 2021-06-22 0.013 0 +0
2021-06-23 2021-06-21 0.013 0 +0
2021-06-22 2021-06-18 0.013 0 +0
2021-06-21 2021-06-17 0.013 0 +0
2021-06-18 2021-06-16 0.013 0 +0
2021-06-17 2021-06-15 0.013 0 +0
2021-06-16 2021-06-11 0.013 0 +0
2021-06-15 2021-06-10 0.013 0 +0
2021-06-11 2021-06-09 0.013 0 +0
2021-06-10 2021-06-08 0.013 0 +0
2021-06-09 2021-06-07 0.013 0 +0
2021-06-08 2021-06-04 0.013 0 +0
2021-06-07 2021-06-03 0.013 0 +0
2021-06-04 2021-06-02 0.013 0 +0
2021-06-03 2021-06-01 0.013 0 +0
2021-06-02 2021-05-31 0.013 0 +0
2021-06-01 2021-05-28 0.013 0 +0
2021-05-31 2021-05-27 0.013 0 +0
2021-05-28 2021-05-26 0.013 0 +0
2021-05-27 2021-05-25 0.013 0 +0
2021-05-26 2021-05-24 0.013 0 +0
2021-05-25 2021-05-21 0.013 0 +0
2021-05-24 2021-05-20 0.013 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.013 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.013 0 +0
2021-05-14 2021-05-12 0.013 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.013 0 +0
2021-05-10 2021-05-06 0.013 0 +0
2021-05-07 2021-05-05 0.013 0 +0
2021-05-06 2021-05-04 0.013 0 +0
2021-05-05 2021-05-03 0.013 0 +0
2021-05-04 2021-04-30 0.013 0 +0
2021-05-03 2021-04-29 0.013 0 +0
2021-04-30 2021-04-28 0.013 0 +0
2021-04-29 2021-04-27 0.013 0 +0
2021-04-28 2021-04-26 0.013 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.013 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.013 0 +0
2021-04-21 2021-04-19 0.013 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.013 0 +0
2021-04-16 2021-04-14 0.013 0 +0
2021-04-15 2021-04-13 0.013 0 +0
2021-04-14 2021-04-12 0.013 0 +0
2021-04-13 2021-04-09 0.013 0 +0
2021-04-12 2021-04-08 0.013 0 +0
2021-04-09 2021-04-07 0.013 0 +0
2021-04-08 2021-04-01 0.013 0 +0
2021-04-07 2021-03-31 0.013 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.013 0 +0
2021-03-24 2021-03-22 0.013 0 +0
2021-03-23 2021-03-19 0.013 0 +0
2021-03-22 2021-03-18 0.013 0 +0
2021-03-19 2021-03-17 0.013 0 +0
2021-03-18 2021-03-16 0.013 0 +0
2021-03-17 2021-03-15 0.013 0 +0
2021-03-16 2021-03-12 0.013 0 +0
2021-03-15 2021-03-11 0.013 0 +0
2021-03-12 2021-03-10 0.013 0 +0
2021-03-11 2021-03-09 0.013 0 +0
2021-03-10 2021-03-08 0.013 0 +0
2021-03-09 2021-03-05 0.013 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.013 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.013 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.013 0 +0
2021-02-23 2021-02-19 0.013 0 +0
2021-02-22 2021-02-18 0.013 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.013 0 +0
2021-02-16 2021-02-09 0.013 0 +0
2021-02-10 2021-02-08 0.013 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.013 0 +0
2021-02-05 2021-02-03 0.013 0 +0
2021-02-04 2021-02-02 0.013 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.013 0 +0
2021-01-29 2021-01-27 0.013 0 +0
2021-01-28 2021-01-26 0.013 0 +0
2021-01-27 2021-01-25 0.013 0 +0
2021-01-26 2021-01-22 0.013 0 +0
2021-01-25 2021-01-21 0.013 0 +0
2021-01-22 2021-01-20 0.013 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.013 0 +0
2021-01-19 2021-01-15 0.013 0 +0
2021-01-18 2021-01-14 0.013 0 +0
2021-01-15 2021-01-13 0.013 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.013 0 +0
2021-01-12 2021-01-08 0.013 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.013 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.013 0 +0
2021-01-05 2020-12-31 0.013 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.013 0 +0
2020-12-28 2020-12-22 0.013 0 +0
2020-12-23 2020-12-21 0.013 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.013 0 +0
2020-12-16 2020-12-14 0.013 0 +0
2020-12-15 2020-12-11 0.013 0 +0
2020-12-14 2020-12-10 0.013 0 +0
2020-12-11 2020-12-09 0.013 0 +0
2020-12-10 2020-12-08 0.013 0 +0
2020-12-09 2020-12-07 0.013 0 +0
2020-12-08 2020-12-04 0.013 0 +0
2020-12-07 2020-12-03 0.013 0 +0
2020-12-04 2020-12-02 0.013 0 +0
2020-12-03 2020-12-01 0.013 0 +0
2020-12-02 2020-11-30 0.013 0 +0
2020-12-01 2020-11-27 0.013 0 +0
2020-11-30 2020-11-26 0.013 0 +0
2020-11-27 2020-11-25 0.013 0 +0
2020-11-26 2020-11-24 0.013 0 +0
2020-11-25 2020-11-23 0.013 0 +0
2020-11-24 2020-11-20 0.013 0 +0
2020-11-23 2020-11-19 0.013 0 +0
2020-11-20 2020-11-18 0.013 0 +0
2020-11-19 2020-11-17 0.013 0 +0
2020-11-18 2020-11-16 0.013 0 +0
2020-11-17 2020-11-13 0.013 0 +0
2020-11-16 2020-11-12 0.013 0 +0
2020-11-13 2020-11-11 0.013 0 +0
2020-11-12 2020-11-10 0.013 0 +0
2020-11-11 2020-11-09 0.013 0 +0
2020-11-10 2020-11-06 0.013 0 +0
2020-11-09 2020-11-05 0.013 0 +0
2020-11-06 2020-11-04 0.013 0 +0
2020-11-05 2020-11-03 0.013 0 +0
2020-11-04 2020-11-02 0.013 0 +0
2020-11-03 2020-10-30 0.013 0 +0
2020-11-02 2020-10-29 0.013 0 +0
2020-10-30 2020-10-28 0.013 0 +0
2020-10-29 2020-10-27 0.013 0 +0
2020-10-28 2020-10-23 0.013 0 +0
2020-10-27 2020-10-22 0.013 0 +0
2020-10-23 2020-10-21 0.013 0 +0
2020-10-22 2020-10-20 0.013 0 +0
2020-10-21 2020-10-19 0.013 0 +0
2020-10-20 2020-10-16 0.013 0 +0
2020-10-19 2020-10-15 0.013 0 +0
2020-10-16 2020-10-14 0.013 0 +0
2020-10-15 2020-10-12 0.013 0 +0
2020-10-14 2020-10-09 0.013 0 +0
2020-10-12 2020-10-08 0.013 0 +0
2020-10-09 2020-10-07 0.013 0 +0
2020-10-08 2020-10-06 0.013 0 +0
2020-10-07 2020-10-05 0.013 0 +0
2020-10-06 2020-09-30 0.013 0 +0
2020-10-05 2020-09-29 0.013 0 +0
2020-09-30 2020-09-28 0.013 0 +0
2020-09-29 2020-09-25 0.013 0 +0
2020-09-28 2020-09-24 0.013 0 +0
2020-09-25 2020-09-23 0.013 0 +0
2020-09-24 2020-09-22 0.013 0 +0
2020-09-23 2020-09-21 0.013 0 +0
2020-09-22 2020-09-18 0.013 0 +0
2020-09-21 2020-09-17 0.013 0 +0
2020-09-18 2020-09-16 0.013 0 +0
2020-09-17 2020-09-15 0.013 0 +0
2020-09-16 2020-09-14 0.013 0 +0
2020-09-15 2020-09-11 0.013 0 +0
2020-09-14 2020-09-10 0.013 0 +0
2020-09-11 2020-09-09 0.013 0 +0
2020-09-10 2020-09-08 0.013 0 +0
2020-09-09 2020-09-07 0.013 0 +0
2020-09-08 2020-09-04 0.013 0 +0
2020-09-07 2020-09-03 0.013 0 +0
2020-09-04 2020-09-02 0.013 0 +0
2020-09-03 2020-09-01 0.013 0 +0
2020-09-02 2020-08-31 0.013 0 +0
2020-09-01 2020-08-28 0.013 0 +0
2020-08-31 2020-08-27 0.013 0 +0
2020-08-28 2020-08-26 0.013 0 +0
2020-08-27 2020-08-25 0.013 0 +0
2020-08-26 2020-08-24 0.013 0 +0
2020-08-25 2020-08-21 0.013 0 +0
2020-08-24 2020-08-20 0.013 0 +0
2020-08-21 2020-08-19 0.013 0 +0
2020-08-20 2020-08-18 0.013 0 +0
2020-08-19 2020-08-17 0.013 0 +0
2020-08-18 2020-08-14 0.013 0 +0
2020-08-17 2020-08-13 0.013 0 +0
2020-08-14 2020-08-12 0.013 0 +0
2020-08-13 2020-08-11 0.013 0 +0
2020-08-12 2020-08-10 0.013 0 +0
2020-08-11 2020-08-07 0.013 0 +0
2020-08-10 2020-08-06 0.013 0 +0
2020-08-07 2020-08-05 0.013 0 +0
2020-08-06 2020-08-04 0.013 0 +0
2020-08-05 2020-08-03 0.013 0 +0
2020-08-04 2020-07-31 0.013 0 +0
2020-08-03 2020-07-30 0.013 0 +0
2020-07-31 2020-07-29 0.013 0 +0
2020-07-30 2020-07-28 0.013 0 +0
2020-07-29 2020-07-27 0.013 0 +0
2020-07-28 2020-07-24 0.013 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.013 0 +0
2020-07-23 2020-07-21 0.013 0 +0
2020-07-22 2020-07-20 0.013 0 +0
2020-07-21 2020-07-17 0.013 0 +0
2020-07-20 2020-07-16 0.013 0 +0
2020-07-17 2020-07-15 0.013 0 +0
2020-07-16 2020-07-14 0.013 0 +0
2020-07-15 2020-07-13 0.013 0 +0
2020-07-14 2020-07-10 0.013 0 +0
2020-07-13 2020-07-09 0.013 0 +0
2020-07-10 2020-07-08 0.013 0 +0
2020-07-09 2020-07-07 0.013 0 +0
2020-07-08 2020-07-06 0.013 0 +0
2020-07-07 2020-07-03 0.013 0 +0
2020-07-06 2020-07-02 0.013 0 +0
2020-07-03 2020-06-30 0.013 0 +0
2020-07-02 2020-06-29 0.013 0 +0
2020-06-30 2020-06-26 0.013 0 +0
2020-06-29 2020-06-24 0.013 0 +0
2020-06-26 2020-06-23 0.013 0 +0
2020-06-24 2020-06-22 0.013 0 +0
2020-06-23 2020-06-19 0.013 0 +0
2020-06-22 2020-06-18 0.013 0 +0
2020-06-19 2020-06-17 0.013 0 +0
2020-06-18 2020-06-16 0.013 0 +0
2020-06-17 2020-06-15 0.013 0 +0
2020-06-16 2020-06-12 0.013 0 +0
2020-06-15 2020-06-11 0.013 0 +0
2020-06-12 2020-06-10 0.013 0 +0
2020-06-11 2020-06-09 0.013 0 +0
2020-06-10 2020-06-08 0.013 0 +0
2020-06-09 2020-06-05 0.013 0 +0
2020-06-08 2020-06-04 0.013 0 +0
2020-06-05 2020-06-03 0.013 0 +0
2020-06-04 2020-06-02 0.013 0 +0
2020-06-03 2020-06-01 0.013 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.013 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.013 0 +0
2020-05-27 2020-05-25 0.013 0 +0
2020-05-26 2020-05-22 0.013 0 +0
2020-05-25 2020-05-21 0.013 0 +0
2020-05-22 2020-05-20 0.013 0 +0
2020-05-21 2020-05-19 0.013 0 +0
2020-05-20 2020-05-18 0.013 0 +0
2020-05-19 2020-05-15 0.013 0 +0
2020-05-18 2020-05-14 0.014 0 +0
2020-05-15 2020-05-13 0.014 0 +0
2020-05-14 2020-05-12 0.014 0 +0
2020-05-13 2020-05-11 0.014 0 +0
2020-05-12 2020-05-08 0.014 0 +0
2020-05-11 2020-05-07 0.013 0 +0
2020-05-08 2020-05-06 0.014 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.015 0 +0
2020-05-04 2020-04-28 0.013 0 +0
2020-04-29 2020-04-27 0.013 0 +0
2020-04-28 2020-04-24 0.014 0 +0
2020-04-27 2020-04-23 0.013 0 +0
2020-04-24 2020-04-22 0.014 0 +0
2020-04-23 2020-04-21 0.014 0 +0
2020-04-22 2020-04-20 0.015 0 +0
2020-04-21 2020-04-17 0.014 0 +0
2020-04-20 2020-04-16 0.014 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.013 0 +0
2020-04-08 2020-04-06 0.013 0 +0
2020-04-07 2020-04-03 0.013 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.013 0 +0
2020-03-31 2020-03-27 0.014 0 +0
2020-03-30 2020-03-26 0.013 0 +0
2020-03-27 2020-03-25 0.014 0 +0
2020-03-26 2020-03-24 0.013 0 +0
2020-03-25 2020-03-23 0.013 0 +0
2020-03-24 2020-03-20 0.013 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.014 0 +0
2020-03-19 2020-03-17 0.015 0 +0
2020-03-18 2020-03-16 0.015 0 +0
2020-03-17 2020-03-13 0.016 0 +0
2020-03-16 2020-03-12 0.016 0 +0
2020-03-13 2020-03-11 0.018 0 +0
2020-03-12 2020-03-10 0.018 0 +0
2020-03-11 2020-03-09 0.018 0 +0
2020-03-10 2020-03-06 0.019 0 +0
2020-03-09 2020-03-05 0.019 0 +0
2020-03-06 2020-03-04 0.017 0 +0
2020-03-05 2020-03-03 0.017 0 +0
2020-03-04 2020-03-02 0.020 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.022 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.020 0 +0
2020-02-26 2020-02-24 0.020 0 +0
2020-02-25 2020-02-21 0.020 0 +0
2020-02-24 2020-02-20 0.020 0 +0
2020-02-21 2020-02-19 0.022 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.022 0 +0
2020-02-18 2020-02-14 0.020 0 +0
2020-02-17 2020-02-13 0.020 0 +0
2020-02-14 2020-02-12 0.022 0 +0
2020-02-13 2020-02-11 0.022 0 +0
2020-02-12 2020-02-10 0.020 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.018 0 +0
2020-02-06 2020-02-04 0.018 0 +0
2020-02-05 2020-02-03 0.019 0 +0
2020-02-04 2020-01-31 0.020 0 +0
2020-02-03 2020-01-30 0.019 0 +0
2020-01-31 2020-01-29 0.022 0 +0
2020-01-30 2020-01-24 0.022 0 +0
2020-01-29 2020-01-22 0.023 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.023 0 +0
2020-01-21 2020-01-17 0.023 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.025 0 +0
2020-01-14 2020-01-10 0.025 0 +0
2020-01-13 2020-01-09 0.025 0 +0
2020-01-10 2020-01-08 0.023 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.025 0 +0
2020-01-06 2020-01-02 0.026 0 +0
2020-01-03 2019-12-31 0.026 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.029 0 -28,000
2019-11-07 2019-11-05 0.055 28,000 +20,000 0.00% 1,540
2019-10-16 2019-10-14 0.064 8,000 -72,000 0.00% 512
2019-10-15 2019-10-11 0.060 80,000 +72,000 0.00% 4,800
2019-10-11 2019-10-09 0.071 8,000 -100,000 0.00% 568
2019-10-10 2019-10-08 0.106 108,000 +108,000 0.00% 11,448
2019-09-23 2019-09-19 0.330 0 -560,000
2019-08-15 2019-08-13 0.350 560,000 -308,000 0.02% 196,000
2019-08-13 2019-08-09 0.375 868,000 +308,000 0.03% 325,500
2019-07-31 2019-07-29 0.385 560,000 -900,000 0.02% 215,600
2019-07-30 2019-07-26 0.415 1,460,000 +900,000 0.05% 605,900
2019-07-22 2019-07-18 0.470 560,000 -600,000 0.02% 263,200
2019-07-18 2019-07-16 0.500 1,160,000 +600,000 0.04% 580,000
2019-01-31 2019-01-29 1.090 560,000 -140,000,000 0.02% 610,400
2019-01-30 2019-01-28 1.300 140,560,000 +140,000,000 5.25% 182,728,000
2019-01-28 2019-01-24 1.110 560,000 -280,000 0.02% 621,600
2019-01-25 2019-01-23 1.210 840,000 +280,000 0.03% 1,016,400
2019-01-22 2019-01-18 1.240 560,000 -128,000 0.02% 694,400
2019-01-21 2019-01-17 1.320 688,000 +128,000 0.03% 908,160
2018-04-20 2018-04-18 3.050 560,000 +4,000 0.03% 1,708,000
2018-04-06 2018-04-03 3.100 556,000 +208,000 0.03% 1,723,600
2018-03-28 2018-03-26 3.030 348,000 +4,000 0.02% 1,054,440
2018-03-01 2018-02-27 3.000 344,000 +4,000 0.02% 1,032,000
2018-02-23 2018-02-21 3.110 340,000 +12,000 0.02% 1,057,400
2018-02-22 2018-02-20 3.060 328,000 +24,000 0.02% 1,003,680
2018-02-20 2018-02-13 3.040 304,000 +24,000 0.01% 924,160
2017-06-02 2017-05-31 3.230 280,000 -12,000 0.01% 904,400
2017-05-19 2017-05-17 3.410 292,000 -28,000 0.01% 995,720
2017-05-12 2017-05-10 3.750 320,000 -8,000 0.02% 1,200,000
2017-05-11 2017-05-09 3.800 328,000 -4,000 0.02% 1,246,400
2017-05-10 2017-05-08 3.900 332,000 -4,000 0.02% 1,294,800
2017-05-09 2017-05-05 3.860 336,000 -4,000 0.02% 1,296,960
2017-05-08 2017-05-04 3.840 340,000 -12,000 0.02% 1,305,600
2017-05-04 2017-04-28 3.700 352,000 +12,000 0.02% 1,302,400
2017-05-02 2017-04-27 3.600 340,000 +44,000 0.02% 1,224,000
2017-03-24 2017-03-22 3.300 296,000 +16,000 0.01% 976,800
2017-01-13 2017-01-11 3.170 280,000 -16,000 0.01% 887,600
2016-12-05 2016-12-01 3.420 296,000 -8,000 0.02% 1,012,320
2016-12-02 2016-11-30 3.480 304,000 -12,000 0.02% 1,057,920
2016-11-25 2016-11-23 3.540 316,000 +16,000 0.02% 1,118,640
2016-11-24 2016-11-22 3.440 300,000 +20,000 0.02% 1,032,000
2016-08-25 2016-08-23 3.570 280,000 -4,000 0.02% 999,600
2016-08-24 2016-08-22 3.580 284,000 +4,000 0.02% 1,016,720
2016-08-23 2016-08-19 3.570 280,000 -4,000 0.02% 999,600
2016-08-19 2016-08-17 3.080 284,000 +4,000 0.02% 874,720
2016-08-15 2016-08-11 2.810 280,000 -16,000 0.02% 786,800
2016-07-29 2016-07-27 2.740 296,000 +16,000 0.02% 811,040
2016-07-25 2016-07-21 2.580 280,000 -8,000 0.02% 722,400
2016-07-21 2016-07-19 2.350 288,000 +8,000 0.02% 676,800
2016-05-04 2016-04-29 30.200 280,000 +268,800 0.02% 8,456,000
2016-01-25 2016-01-21 19.650 11,200 -800 0.02% 220,080
2016-01-13 2016-01-11 17.050 12,000 -5,600 0.02% 204,600
2015-12-21 2015-12-17 17.700 17,600 -800 0.03% 311,520
2015-12-11 2015-12-09 17.250 18,400 -26,400 0.03% 317,400
2015-12-10 2015-12-08 15.500 44,800 +4,800 0.07% 694,400
2015-12-04 2015-12-02 16.900 40,000 -16,000 0.07% 676,000
2015-12-01 2015-11-27 17.400 56,000 +31,200 0.09% 974,400
2015-11-27 2015-11-25 18.450 24,800 +24,000 0.04% 457,560
2015-11-25 2015-11-23 17.300 800 +800 0.00% 13,840
2015-11-23 2015-11-19 14.450 0 -2,400
2015-11-20 2015-11-18 14.400 2,400 -4,000 0.00% 34,560
2015-11-18 2015-11-16 13.750 6,400 -29,600 0.01% 88,000
2015-11-16 2015-11-12 11.500 36,000 -1,600 0.06% 414,000
2015-11-13 2015-11-11 14.150 37,600 -400 0.06% 532,040
2015-11-12 2015-11-10 10.250 38,000 +1,600 0.06% 389,500
2015-11-02 2015-10-29 4.800 36,400 -88,800 0.06% 174,720
2015-10-27 2015-10-23 4.250 125,200 -61,600 0.21% 532,100
2015-10-23 2015-10-20 4.650 186,800 -44,000 0.31% 868,620
2015-10-20 2015-10-16 4.850 230,800 -9,600 0.39% 1,119,380
2015-10-14 2015-10-12 4.600 240,400 -12,000 0.40% 1,105,840
2015-10-13 2015-10-09 4.750 252,400 -3,200 0.42% 1,198,900
2015-10-07 2015-10-05 4.300 255,600 -1,600 0.43% 1,099,080
2015-10-06 2015-10-02 4.600 257,200 -800 0.43% 1,183,120
2015-09-29 2015-09-24 4.500 258,000 -800 0.43% 1,161,000
2015-09-25 2015-09-23 3.950 258,800 -5,600 0.43% 1,022,260
2015-09-24 2015-09-22 4.300 264,400 -800 0.44% 1,136,920
2015-09-22 2015-09-18 3.950 265,200 -800 0.44% 1,047,540
2015-09-07 2015-09-02 3.750 266,000 -4,000 0.44% 997,500
2015-09-02 2015-08-31 3.750 270,000 -4,000 0.45% 1,012,500
2015-08-26 2015-08-24 4.000 274,000 +9,600 0.46% 1,096,000
2015-08-25 2015-08-21 4.250 264,400 +3,200 0.44% 1,123,700
2015-08-24 2015-08-20 4.400 261,200 +54,400 0.44% 1,149,280
2015-08-14 2015-08-12 4.350 206,800 -800 0.35% 899,580
2015-08-07 2015-08-05 4.450 207,600 -4,000 0.35% 923,820
2015-08-04 2015-07-31 4.600 211,600 -1,600 0.35% 973,360
2015-08-03 2015-07-30 4.450 213,200 -3,200 0.36% 948,740
2015-07-31 2015-07-29 4.600 216,400 -800 0.36% 995,440
2015-07-29 2015-07-27 4.350 217,200 -1,600 0.36% 944,820
2015-07-22 2015-07-20 4.750 218,800 -3,200 0.41% 1,039,300
2015-07-21 2015-07-17 4.850 222,000 -800 0.42% 1,076,700
2015-07-13 2015-07-09 3.300 222,800 -44,800 0.42% 735,240
2015-07-10 2015-07-08 2.750 267,600 -19,200 0.51% 735,900
2015-06-22 2015-06-18 5.900 286,800 +140,000 0.54% 1,692,120
2015-06-15 2015-06-11 5.150 146,800 +109,600 0.28% 756,020
2015-05-20 2015-05-18 4.500 37,200 +36,400 0.07% 167,400
2015-04-24 2015-04-22 4.200 800 -65,600 0.00% 3,360
2015-04-23 2015-04-21 4.650 66,400 -8,000 0.19% 308,760
2015-04-22 2015-04-20 6.612 74,400 +65,600 0.21% 491,970
2015-04-21 2015-04-17 7.187 8,800 +8,104 0.02% 63,250
2015-04-17 2015-04-15 8.050 696 +696 0.00% 5,603
2015-03-19 2015-03-17 5.347 0 -10,435
2015-03-13 2015-03-11 5.060 10,435 -37,565 0.03% 52,801
2015-02-27 2015-02-25 4.887 48,000 -22,957 0.16% 234,600
2015-02-26 2015-02-24 4.657 70,957 -34,782 0.27% 330,482
2015-01-23 2015-01-21 5.290 105,739 -156,522 0.41% 559,359
2014-12-15 2014-12-11 8.625 262,261 +152,348 1.01% 2,262,001
2014-10-28 2014-10-24 7.360 109,913 -6,957 0.42% 808,960
2014-10-23 2014-10-21 7.187 116,870 -11,826 0.45% 840,003
2014-10-21 2014-10-17 7.992 128,696 -45,217 0.49% 1,028,603
2014-10-07 2014-10-03 8.625 173,913 +173,913 0.67% 1,500,000
2014-09-08 2014-09-04 9.487 0 -16,696
2014-09-05 2014-09-03 8.912 16,696 -69,565 0.06% 148,803
2014-08-20 2014-08-18 12.505 86,261 +10,896 0.33% 1,078,652
2014-08-08 2014-08-06 11.517 75,365 -60,778 0.33% 868,003
2014-08-06 2014-08-04 11.781 136,143 -114,870 0.60% 1,603,842
2014-07-30 2014-07-28 10.793 251,013 +85,089 1.10% 2,709,277
2014-07-25 2014-07-23 10.859 165,924 +121,556 0.73% 1,801,800
2014-07-17 2014-07-15 10.662 44,368 +15,195 0.19% 473,040
2014-07-16 2014-07-14 10.793 29,173 +24,311 0.13% 314,875
2014-06-26 2014-06-24 8.687 4,862 +4,862 0.02% 42,238
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top