History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.013 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.013 0 +0
2021-10-27 2021-10-25 0.013 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.013 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.013 0 +0
2021-10-19 2021-10-15 0.013 0 +0
2021-10-18 2021-10-12 0.013 0 +0
2021-10-15 2021-10-11 0.013 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.013 0 +0
2021-09-24 2021-09-21 0.013 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.013 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.013 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.013 0 +0
2021-08-30 2021-08-26 0.013 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.013 0 +0
2021-08-25 2021-08-23 0.013 0 +0
2021-08-24 2021-08-20 0.013 0 +0
2021-08-23 2021-08-19 0.013 0 +0
2021-08-20 2021-08-18 0.013 0 +0
2021-08-19 2021-08-17 0.013 0 +0
2021-08-18 2021-08-16 0.013 0 +0
2021-08-17 2021-08-13 0.013 0 +0
2021-08-16 2021-08-12 0.013 0 +0
2021-08-13 2021-08-11 0.013 0 +0
2021-08-12 2021-08-10 0.013 0 +0
2021-08-11 2021-08-09 0.013 0 +0
2021-08-10 2021-08-06 0.013 0 +0
2021-08-09 2021-08-05 0.013 0 +0
2021-08-06 2021-08-04 0.013 0 +0
2021-08-05 2021-08-03 0.013 0 +0
2021-08-04 2021-08-02 0.013 0 +0
2021-08-03 2021-07-30 0.013 0 +0
2021-08-02 2021-07-29 0.013 0 +0
2021-07-30 2021-07-28 0.013 0 +0
2021-07-29 2021-07-27 0.013 0 +0
2021-07-28 2021-07-26 0.013 0 +0
2021-07-27 2021-07-23 0.013 0 +0
2021-07-26 2021-07-22 0.013 0 +0
2021-07-23 2021-07-21 0.013 0 +0
2021-07-22 2021-07-20 0.013 0 +0
2021-07-21 2021-07-19 0.013 0 +0
2021-07-20 2021-07-16 0.013 0 +0
2021-07-19 2021-07-15 0.013 0 +0
2021-07-16 2021-07-14 0.013 0 +0
2021-07-15 2021-07-13 0.013 0 +0
2021-07-14 2021-07-12 0.013 0 +0
2021-07-13 2021-07-09 0.013 0 +0
2021-07-12 2021-07-08 0.013 0 +0
2021-07-09 2021-07-07 0.013 0 +0
2021-07-08 2021-07-06 0.013 0 +0
2021-07-07 2021-07-05 0.013 0 +0
2021-07-06 2021-07-02 0.013 0 +0
2021-07-05 2021-06-30 0.013 0 +0
2021-07-02 2021-06-29 0.013 0 +0
2021-06-30 2021-06-28 0.013 0 +0
2021-06-29 2021-06-25 0.013 0 +0
2021-06-28 2021-06-24 0.013 0 +0
2021-06-25 2021-06-23 0.013 0 +0
2021-06-24 2021-06-22 0.013 0 +0
2021-06-23 2021-06-21 0.013 0 +0
2021-06-22 2021-06-18 0.013 0 +0
2021-06-21 2021-06-17 0.013 0 +0
2021-06-18 2021-06-16 0.013 0 +0
2021-06-17 2021-06-15 0.013 0 +0
2021-06-16 2021-06-11 0.013 0 +0
2021-06-15 2021-06-10 0.013 0 +0
2021-06-11 2021-06-09 0.013 0 +0
2021-06-10 2021-06-08 0.013 0 +0
2021-06-09 2021-06-07 0.013 0 +0
2021-06-08 2021-06-04 0.013 0 +0
2021-06-07 2021-06-03 0.013 0 +0
2021-06-04 2021-06-02 0.013 0 +0
2021-06-03 2021-06-01 0.013 0 +0
2021-06-02 2021-05-31 0.013 0 +0
2021-06-01 2021-05-28 0.013 0 +0
2021-05-31 2021-05-27 0.013 0 +0
2021-05-28 2021-05-26 0.013 0 +0
2021-05-27 2021-05-25 0.013 0 +0
2021-05-26 2021-05-24 0.013 0 +0
2021-05-25 2021-05-21 0.013 0 +0
2021-05-24 2021-05-20 0.013 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.013 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.013 0 +0
2021-05-14 2021-05-12 0.013 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.013 0 +0
2021-05-10 2021-05-06 0.013 0 +0
2021-05-07 2021-05-05 0.013 0 +0
2021-05-06 2021-05-04 0.013 0 +0
2021-05-05 2021-05-03 0.013 0 +0
2021-05-04 2021-04-30 0.013 0 +0
2021-05-03 2021-04-29 0.013 0 +0
2021-04-30 2021-04-28 0.013 0 +0
2021-04-29 2021-04-27 0.013 0 +0
2021-04-28 2021-04-26 0.013 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.013 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.013 0 +0
2021-04-21 2021-04-19 0.013 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.013 0 +0
2021-04-16 2021-04-14 0.013 0 +0
2021-04-15 2021-04-13 0.013 0 +0
2021-04-14 2021-04-12 0.013 0 +0
2021-04-13 2021-04-09 0.013 0 +0
2021-04-12 2021-04-08 0.013 0 +0
2021-04-09 2021-04-07 0.013 0 +0
2021-04-08 2021-04-01 0.013 0 +0
2021-04-07 2021-03-31 0.013 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.013 0 +0
2021-03-24 2021-03-22 0.013 0 +0
2021-03-23 2021-03-19 0.013 0 +0
2021-03-22 2021-03-18 0.013 0 +0
2021-03-19 2021-03-17 0.013 0 +0
2021-03-18 2021-03-16 0.013 0 +0
2021-03-17 2021-03-15 0.013 0 +0
2021-03-16 2021-03-12 0.013 0 +0
2021-03-15 2021-03-11 0.013 0 +0
2021-03-12 2021-03-10 0.013 0 +0
2021-03-11 2021-03-09 0.013 0 +0
2021-03-10 2021-03-08 0.013 0 +0
2021-03-09 2021-03-05 0.013 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.013 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.013 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.013 0 +0
2021-02-23 2021-02-19 0.013 0 +0
2021-02-22 2021-02-18 0.013 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.013 0 +0
2021-02-16 2021-02-09 0.013 0 +0
2021-02-10 2021-02-08 0.013 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.013 0 +0
2021-02-05 2021-02-03 0.013 0 +0
2021-02-04 2021-02-02 0.013 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.013 0 +0
2021-01-29 2021-01-27 0.013 0 +0
2021-01-28 2021-01-26 0.013 0 +0
2021-01-27 2021-01-25 0.013 0 +0
2021-01-26 2021-01-22 0.013 0 +0
2021-01-25 2021-01-21 0.013 0 +0
2021-01-22 2021-01-20 0.013 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.013 0 +0
2021-01-19 2021-01-15 0.013 0 +0
2021-01-18 2021-01-14 0.013 0 +0
2021-01-15 2021-01-13 0.013 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.013 0 +0
2021-01-12 2021-01-08 0.013 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.013 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.013 0 +0
2021-01-05 2020-12-31 0.013 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.013 0 +0
2020-12-28 2020-12-22 0.013 0 +0
2020-12-23 2020-12-21 0.013 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.013 0 +0
2020-12-16 2020-12-14 0.013 0 +0
2020-12-15 2020-12-11 0.013 0 +0
2020-12-14 2020-12-10 0.013 0 +0
2020-12-11 2020-12-09 0.013 0 +0
2020-12-10 2020-12-08 0.013 0 +0
2020-12-09 2020-12-07 0.013 0 +0
2020-12-08 2020-12-04 0.013 0 +0
2020-12-07 2020-12-03 0.013 0 +0
2020-12-04 2020-12-02 0.013 0 +0
2020-12-03 2020-12-01 0.013 0 +0
2020-12-02 2020-11-30 0.013 0 +0
2020-12-01 2020-11-27 0.013 0 +0
2020-11-30 2020-11-26 0.013 0 +0
2020-11-27 2020-11-25 0.013 0 +0
2020-11-26 2020-11-24 0.013 0 +0
2020-11-25 2020-11-23 0.013 0 +0
2020-11-24 2020-11-20 0.013 0 +0
2020-11-23 2020-11-19 0.013 0 +0
2020-11-20 2020-11-18 0.013 0 +0
2020-11-19 2020-11-17 0.013 0 +0
2020-11-18 2020-11-16 0.013 0 +0
2020-11-17 2020-11-13 0.013 0 +0
2020-11-16 2020-11-12 0.013 0 +0
2020-11-13 2020-11-11 0.013 0 +0
2020-11-12 2020-11-10 0.013 0 +0
2020-11-11 2020-11-09 0.013 0 +0
2020-11-10 2020-11-06 0.013 0 +0
2020-11-09 2020-11-05 0.013 0 +0
2020-11-06 2020-11-04 0.013 0 +0
2020-11-05 2020-11-03 0.013 0 +0
2020-11-04 2020-11-02 0.013 0 +0
2020-11-03 2020-10-30 0.013 0 +0
2020-11-02 2020-10-29 0.013 0 +0
2020-10-30 2020-10-28 0.013 0 +0
2020-10-29 2020-10-27 0.013 0 +0
2020-10-28 2020-10-23 0.013 0 +0
2020-10-27 2020-10-22 0.013 0 +0
2020-10-23 2020-10-21 0.013 0 +0
2020-10-22 2020-10-20 0.013 0 +0
2020-10-21 2020-10-19 0.013 0 +0
2020-10-20 2020-10-16 0.013 0 +0
2020-10-19 2020-10-15 0.013 0 +0
2020-10-16 2020-10-14 0.013 0 +0
2020-10-15 2020-10-12 0.013 0 +0
2020-10-14 2020-10-09 0.013 0 +0
2020-10-12 2020-10-08 0.013 0 +0
2020-10-09 2020-10-07 0.013 0 +0
2020-10-08 2020-10-06 0.013 0 +0
2020-10-07 2020-10-05 0.013 0 +0
2020-10-06 2020-09-30 0.013 0 +0
2020-10-05 2020-09-29 0.013 0 +0
2020-09-30 2020-09-28 0.013 0 +0
2020-09-29 2020-09-25 0.013 0 +0
2020-09-28 2020-09-24 0.013 0 +0
2020-09-25 2020-09-23 0.013 0 +0
2020-09-24 2020-09-22 0.013 0 +0
2020-09-23 2020-09-21 0.013 0 +0
2020-09-22 2020-09-18 0.013 0 +0
2020-09-21 2020-09-17 0.013 0 +0
2020-09-18 2020-09-16 0.013 0 +0
2020-09-17 2020-09-15 0.013 0 +0
2020-09-16 2020-09-14 0.013 0 +0
2020-09-15 2020-09-11 0.013 0 +0
2020-09-14 2020-09-10 0.013 0 +0
2020-09-11 2020-09-09 0.013 0 +0
2020-09-10 2020-09-08 0.013 0 +0
2020-09-09 2020-09-07 0.013 0 +0
2020-09-08 2020-09-04 0.013 0 +0
2020-09-07 2020-09-03 0.013 0 +0
2020-09-04 2020-09-02 0.013 0 +0
2020-09-03 2020-09-01 0.013 0 +0
2020-09-02 2020-08-31 0.013 0 +0
2020-09-01 2020-08-28 0.013 0 +0
2020-08-31 2020-08-27 0.013 0 +0
2020-08-28 2020-08-26 0.013 0 +0
2020-08-27 2020-08-25 0.013 0 +0
2020-08-26 2020-08-24 0.013 0 +0
2020-08-25 2020-08-21 0.013 0 +0
2020-08-24 2020-08-20 0.013 0 +0
2020-08-21 2020-08-19 0.013 0 +0
2020-08-20 2020-08-18 0.013 0 +0
2020-08-19 2020-08-17 0.013 0 +0
2020-08-18 2020-08-14 0.013 0 +0
2020-08-17 2020-08-13 0.013 0 +0
2020-08-14 2020-08-12 0.013 0 +0
2020-08-13 2020-08-11 0.013 0 +0
2020-08-12 2020-08-10 0.013 0 +0
2020-08-11 2020-08-07 0.013 0 +0
2020-08-10 2020-08-06 0.013 0 +0
2020-08-07 2020-08-05 0.013 0 +0
2020-08-06 2020-08-04 0.013 0 +0
2020-08-05 2020-08-03 0.013 0 +0
2020-08-04 2020-07-31 0.013 0 +0
2020-08-03 2020-07-30 0.013 0 +0
2020-07-31 2020-07-29 0.013 0 +0
2020-07-30 2020-07-28 0.013 0 +0
2020-07-29 2020-07-27 0.013 0 +0
2020-07-28 2020-07-24 0.013 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.013 0 +0
2020-07-23 2020-07-21 0.013 0 +0
2020-07-22 2020-07-20 0.013 0 +0
2020-07-21 2020-07-17 0.013 0 +0
2020-07-20 2020-07-16 0.013 0 +0
2020-07-17 2020-07-15 0.013 0 +0
2020-07-16 2020-07-14 0.013 0 +0
2020-07-15 2020-07-13 0.013 0 +0
2020-07-14 2020-07-10 0.013 0 +0
2020-07-13 2020-07-09 0.013 0 +0
2020-07-10 2020-07-08 0.013 0 +0
2020-07-09 2020-07-07 0.013 0 +0
2020-07-08 2020-07-06 0.013 0 +0
2020-07-07 2020-07-03 0.013 0 +0
2020-07-06 2020-07-02 0.013 0 +0
2020-07-03 2020-06-30 0.013 0 +0
2020-07-02 2020-06-29 0.013 0 +0
2020-06-30 2020-06-26 0.013 0 +0
2020-06-29 2020-06-24 0.013 0 +0
2020-06-26 2020-06-23 0.013 0 +0
2020-06-24 2020-06-22 0.013 0 +0
2020-06-23 2020-06-19 0.013 0 +0
2020-06-22 2020-06-18 0.013 0 +0
2020-06-19 2020-06-17 0.013 0 +0
2020-06-18 2020-06-16 0.013 0 +0
2020-06-17 2020-06-15 0.013 0 +0
2020-06-16 2020-06-12 0.013 0 +0
2020-06-15 2020-06-11 0.013 0 +0
2020-06-12 2020-06-10 0.013 0 +0
2020-06-11 2020-06-09 0.013 0 +0
2020-06-10 2020-06-08 0.013 0 +0
2020-06-09 2020-06-05 0.013 0 +0
2020-06-08 2020-06-04 0.013 0 +0
2020-06-05 2020-06-03 0.013 0 +0
2020-06-04 2020-06-02 0.013 0 +0
2020-06-03 2020-06-01 0.013 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.013 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.013 0 +0
2020-05-27 2020-05-25 0.013 0 +0
2020-05-26 2020-05-22 0.013 0 +0
2020-05-25 2020-05-21 0.013 0 +0
2020-05-22 2020-05-20 0.013 0 +0
2020-05-21 2020-05-19 0.013 0 +0
2020-05-20 2020-05-18 0.013 0 +0
2020-05-19 2020-05-15 0.013 0 +0
2020-05-18 2020-05-14 0.014 0 +0
2020-05-15 2020-05-13 0.014 0 +0
2020-05-14 2020-05-12 0.014 0 +0
2020-05-13 2020-05-11 0.014 0 +0
2020-05-12 2020-05-08 0.014 0 +0
2020-05-11 2020-05-07 0.013 0 +0
2020-05-08 2020-05-06 0.014 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.015 0 +0
2020-05-04 2020-04-28 0.013 0 +0
2020-04-29 2020-04-27 0.013 0 +0
2020-04-28 2020-04-24 0.014 0 +0
2020-04-27 2020-04-23 0.013 0 +0
2020-04-24 2020-04-22 0.014 0 +0
2020-04-23 2020-04-21 0.014 0 +0
2020-04-22 2020-04-20 0.015 0 +0
2020-04-21 2020-04-17 0.014 0 +0
2020-04-20 2020-04-16 0.014 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.013 0 +0
2020-04-08 2020-04-06 0.013 0 +0
2020-04-07 2020-04-03 0.013 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.013 0 +0
2020-03-31 2020-03-27 0.014 0 +0
2020-03-30 2020-03-26 0.013 0 +0
2020-03-27 2020-03-25 0.014 0 +0
2020-03-26 2020-03-24 0.013 0 +0
2020-03-25 2020-03-23 0.013 0 +0
2020-03-24 2020-03-20 0.013 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.014 0 +0
2020-03-19 2020-03-17 0.015 0 -96,000
2020-03-09 2020-03-05 0.019 96,000 +96,000 0.00% 1,824
2020-01-03 2019-12-31 0.026 0 -800,000
2019-12-30 2019-12-24 0.029 800,000 +800,000 0.03% 23,200
2019-12-23 2019-12-19 0.022 0 -100,000
2019-12-20 2019-12-18 0.026 100,000 +100,000 0.00% 2,600
2019-12-18 2019-12-16 0.040 0 -80,000
2019-12-17 2019-12-13 0.040 80,000 +80,000 0.00% 3,200
2019-10-30 2019-10-28 0.056 0 -200,000
2019-10-29 2019-10-25 0.050 200,000 -460,000 0.01% 10,000
2019-10-28 2019-10-24 0.043 660,000 -80,000 0.02% 28,380
2019-10-25 2019-10-23 0.039 740,000 +440,000 0.03% 28,860
2019-10-23 2019-10-21 0.052 300,000 +300,000 0.01% 15,600
2019-10-21 2019-10-17 0.057 0 -400,000
2019-10-18 2019-10-16 0.057 400,000 +400,000 0.01% 22,800
2019-10-16 2019-10-14 0.064 0 -600,000
2019-10-15 2019-10-11 0.060 600,000 +148,000 0.02% 36,000
2019-10-14 2019-10-10 0.051 452,000 +452,000 0.02% 23,052
2016-11-29 2016-11-25 3.590 0 -36,000
2016-11-28 2016-11-24 3.500 36,000 -16,000 0.00% 126,000
2016-11-25 2016-11-23 3.540 52,000 +12,000 0.00% 184,080
2016-11-24 2016-11-22 3.440 40,000 +40,000 0.00% 137,600
2016-05-27 2016-05-25 1.670 0 -60,000
2016-05-26 2016-05-24 1.640 60,000 +60,000 0.00% 98,400
2016-01-22 2016-01-20 20.700 0 -800
2016-01-20 2016-01-18 20.450 800 +800 0.00% 16,360
2015-11-04 2015-11-02 6.700 0 -1,600
2015-11-03 2015-10-30 5.650 1,600 -2,400 0.00% 9,040
2015-11-02 2015-10-29 4.800 4,000 -4,000 0.01% 19,200
2015-10-30 2015-10-28 4.750 8,000 -10,400 0.01% 38,000
2015-10-28 2015-10-26 4.350 18,400 -15,200 0.03% 80,040
2015-10-27 2015-10-23 4.250 33,600 +24,000 0.06% 142,800
2015-10-26 2015-10-22 4.800 9,600 -10,400 0.02% 46,080
2015-10-23 2015-10-20 4.650 20,000 +10,400 0.03% 93,000
2015-10-14 2015-10-12 4.600 9,600 -800 0.02% 44,160
2015-10-13 2015-10-09 4.750 10,400 +4,800 0.02% 49,400
2015-10-12 2015-10-08 4.600 5,600 -800 0.01% 25,760
2015-10-08 2015-10-06 4.500 6,400 +1,600 0.01% 28,800
2015-10-07 2015-10-05 4.300 4,800 +800 0.01% 20,640
2015-10-06 2015-10-02 4.600 4,000 -800 0.01% 18,400
2015-10-05 2015-09-30 4.600 4,800 +800 0.01% 22,080
2015-09-25 2015-09-23 3.950 4,000 +800 0.01% 15,800
2015-09-24 2015-09-22 4.300 3,200 +800 0.01% 13,760
2015-09-23 2015-09-21 4.400 2,400 -12,000 0.00% 10,560
2015-09-22 2015-09-18 3.950 14,400 +800 0.02% 56,880
2015-09-21 2015-09-17 4.250 13,600 -5,600 0.02% 57,800
2015-09-16 2015-09-14 4.250 19,200 -1,600 0.03% 81,600
2015-09-10 2015-09-08 4.200 20,800 -13,600 0.03% 87,360
2015-09-09 2015-09-07 3.850 34,400 +1,600 0.06% 132,440
2015-09-07 2015-09-02 3.750 32,800 +17,600 0.05% 123,000
2015-09-01 2015-08-28 4.000 15,200 +2,400 0.03% 60,800
2015-08-28 2015-08-26 3.950 12,800 -800 0.02% 50,560
2015-08-24 2015-08-20 4.400 13,600 -5,600 0.02% 59,840
2015-08-21 2015-08-19 4.250 19,200 -2,400 0.03% 81,600
2015-07-31 2015-07-29 4.600 21,600 +4,800 0.04% 99,360
2015-07-20 2015-07-16 4.600 16,800 -54,400 0.03% 77,280
2015-07-15 2015-07-13 4.800 71,200 +4,000 0.13% 341,760
2015-07-14 2015-07-10 3.800 67,200 -2,400 0.13% 255,360
2015-07-13 2015-07-09 3.300 69,600 -1,600 0.13% 229,680
2015-07-10 2015-07-08 2.750 71,200 +1,600 0.13% 195,800
2015-07-08 2015-07-06 4.050 69,600 +9,600 0.13% 281,880
2015-07-07 2015-07-03 4.500 60,000 -8,800 0.11% 270,000
2015-07-06 2015-07-02 4.950 68,800 +8,800 0.13% 340,560
2015-07-03 2015-06-30 5.100 60,000 +3,200 0.11% 306,000
2015-06-30 2015-06-26 5.500 56,800 +800 0.11% 312,400
2015-06-23 2015-06-19 5.750 56,000 -8,800 0.11% 322,000
2015-06-19 2015-06-17 5.300 64,800 -8,000 0.12% 343,440
2015-06-11 2015-06-09 5.250 72,800 +14,400 0.14% 382,200
2015-06-09 2015-06-05 5.600 58,400 -16,000 0.11% 327,040
2015-06-08 2015-06-04 5.750 74,400 -25,600 0.14% 427,800
2015-06-05 2015-06-03 5.550 100,000 -8,000 0.19% 555,000
2015-06-04 2015-06-02 5.650 108,000 -29,600 0.20% 610,200
2015-06-03 2015-06-01 5.800 137,600 +800 0.26% 798,080
2015-06-01 2015-05-28 5.900 136,800 -12,000 0.26% 807,120
2015-05-29 2015-05-27 5.850 148,800 +17,600 0.28% 870,480
2015-05-28 2015-05-26 6.000 131,200 -34,400 0.25% 787,200
2015-05-27 2015-05-22 5.000 165,600 +800 0.31% 828,000
2015-05-26 2015-05-21 5.200 164,800 +29,600 0.31% 856,960
2015-05-22 2015-05-20 5.350 135,200 +17,600 0.26% 723,320
2015-05-20 2015-05-18 4.500 117,600 +800 0.22% 529,200
2015-05-15 2015-05-13 4.850 116,800 +4,000 0.33% 566,480
2015-05-13 2015-05-11 4.800 112,800 -800 0.32% 541,440
2015-05-12 2015-05-08 4.650 113,600 +11,200 0.32% 528,240
2015-05-11 2015-05-07 4.450 102,400 -8,800 0.29% 455,680
2015-05-08 2015-05-06 4.750 111,200 -28,000 0.32% 528,200
2015-05-07 2015-05-05 4.800 139,200 -7,200 0.40% 668,160
2015-05-06 2015-05-04 5.100 146,400 -11,200 0.42% 746,640
2015-05-05 2015-04-30 5.300 157,600 -35,200 0.45% 835,280
2015-05-04 2015-04-29 5.500 192,800 -104,000 0.55% 1,060,400
2015-04-30 2015-04-28 4.800 296,800 -104,000 0.84% 1,424,640
2015-04-29 2015-04-27 4.300 400,800 -28,000 1.14% 1,723,440
2015-04-28 2015-04-24 4.050 428,800 -6,400 1.22% 1,736,640
2015-04-27 2015-04-23 4.100 435,200 +23,200 1.24% 1,784,320
2015-04-24 2015-04-22 4.200 412,000 +409,600 1.17% 1,730,400
2015-04-23 2015-04-21 4.650 2,400 +800 0.01% 11,160
2015-04-22 2015-04-20 6.612 1,600 -1,600 0.00% 10,580
2015-04-21 2015-04-17 7.187 3,200 -51,061 0.01% 23,000
2015-04-20 2015-04-16 8.625 54,261 -38,956 0.18% 468,001
2015-04-17 2015-04-15 8.050 93,217 -47,305 0.30% 750,397
2015-04-16 2015-04-14 6.727 140,522 -9,043 0.46% 945,362
2015-04-15 2015-04-13 6.785 149,565 -45,218 0.49% 1,014,799
2015-04-14 2015-04-10 5.922 194,783 -11,130 0.64% 1,153,602
2015-04-13 2015-04-09 5.692 205,913 -11,130 0.67% 1,172,160
2015-04-10 2015-04-08 5.692 217,043 -11,827 0.71% 1,235,517
2015-04-09 2015-04-02 5.117 228,870 -2,087 0.75% 1,171,242
2015-04-08 2015-04-01 5.002 230,957 +28,522 0.75% 1,155,362
2015-04-01 2015-03-30 5.347 202,435 +4,174 0.66% 1,082,521
2015-03-31 2015-03-27 5.692 198,261 -2,782 0.65% 1,128,601
2015-03-26 2015-03-24 5.462 201,043 -9,740 0.66% 1,098,197
2015-03-24 2015-03-20 5.462 210,783 +1,392 0.69% 1,151,402
2015-03-23 2015-03-19 5.807 209,391 +14,608 0.68% 1,216,038
2015-03-19 2015-03-17 5.347 194,783 +696 0.64% 1,041,602
2015-03-18 2015-03-16 5.290 194,087 -2,087 0.63% 1,026,720
2015-03-10 2015-03-06 5.175 196,174 -3,478 0.64% 1,015,200
2015-03-09 2015-03-05 5.175 199,652 +695 0.65% 1,033,199
2015-03-05 2015-03-03 5.117 198,957 +696 0.65% 1,018,162
2015-03-03 2015-02-27 5.117 198,261 -2,087 0.65% 1,014,601
2015-03-02 2015-02-26 5.175 200,348 -14,609 0.65% 1,036,801
2015-02-27 2015-02-25 4.887 214,957 -695 0.70% 1,050,602
2015-02-26 2015-02-24 4.657 215,652 +14,609 0.83% 1,004,399
2015-02-24 2015-02-18 5.520 201,043 +2,782 0.77% 1,109,757
2015-02-23 2015-02-16 5.405 198,261 +696 0.76% 1,071,601
2015-02-13 2015-02-11 5.750 197,565 -3,478 0.76% 1,135,999
2015-02-12 2015-02-10 5.865 201,043 +2,086 0.77% 1,179,117
2015-02-10 2015-02-06 6.095 198,957 -5,565 0.76% 1,212,643
2015-02-06 2015-02-04 6.210 204,522 +2,783 0.78% 1,270,082
2015-02-05 2015-02-03 6.037 201,739 -696 0.77% 1,217,999
2015-02-04 2015-02-02 6.325 202,435 -6,261 0.78% 1,280,401
2015-02-03 2015-01-30 6.210 208,696 +4,174 0.80% 1,296,002
2015-02-02 2015-01-29 6.727 204,522 -65,391 0.78% 1,375,922
2015-01-30 2015-01-28 6.210 269,913 +5,565 1.03% 1,676,160
2015-01-29 2015-01-27 5.635 264,348 -13,217 1.01% 1,489,601
2015-01-28 2015-01-26 5.405 277,565 +1,391 1.06% 1,500,239
2015-01-27 2015-01-23 5.290 276,174 +696 1.06% 1,460,960
2015-01-23 2015-01-21 5.290 275,478 +12,521 1.06% 1,457,279
2015-01-22 2015-01-20 4.945 262,957 -3,478 1.01% 1,300,322
2015-01-21 2015-01-19 4.945 266,435 -7,652 1.02% 1,317,521
2015-01-20 2015-01-16 5.117 274,087 +3,478 1.05% 1,402,640
2015-01-19 2015-01-15 5.175 270,609 -21,565 1.04% 1,400,402
2015-01-16 2015-01-14 5.232 292,174 +162,783 1.12% 1,528,800
2015-01-14 2015-01-12 6.037 129,391 +4,174 0.50% 781,198
2015-01-13 2015-01-09 6.152 125,217 -4,870 0.48% 770,398
2015-01-12 2015-01-08 5.807 130,087 +696 0.50% 755,480
2015-01-09 2015-01-07 5.750 129,391 -3,479 0.50% 743,998
2015-01-07 2015-01-05 5.980 132,870 +7,653 0.51% 794,563
2015-01-02 2014-12-29 6.497 125,217 -8,348 0.48% 813,597
2014-12-30 2014-12-24 5.980 133,565 +52,869 0.51% 798,719
2014-12-29 2014-12-22 6.900 80,696 +6,957 0.31% 556,802
2014-12-16 2014-12-12 8.797 73,739 +696 0.28% 648,719
2014-12-12 2014-12-10 8.165 73,043 -696 0.28% 596,396
2014-12-03 2014-12-01 8.395 73,739 -2,783 0.28% 619,039
2014-11-26 2014-11-24 8.797 76,522 +696 0.29% 673,202
2014-11-25 2014-11-21 8.912 75,826 +3,478 0.29% 675,799
2014-11-24 2014-11-20 9.085 72,348 +5,565 0.28% 657,282
2014-11-21 2014-11-19 8.337 66,783 +1,392 0.26% 556,803
2014-11-20 2014-11-18 8.280 65,391 -696 0.25% 541,437
2014-11-12 2014-11-10 8.395 66,087 +4,174 0.25% 554,800
2014-11-11 2014-11-07 8.280 61,913 +1,391 0.24% 512,640
2014-11-06 2014-11-04 8.452 60,522 -5,565 0.23% 511,562
2014-11-05 2014-11-03 8.050 66,087 -696 0.25% 532,000
2014-11-04 2014-10-31 7.877 66,783 -2,782 0.26% 526,083
2014-11-03 2014-10-30 7.820 69,565 -1,392 0.27% 543,998
2014-10-28 2014-10-24 7.360 70,957 -3,478 0.27% 522,244
2014-10-27 2014-10-23 7.532 74,435 -695 0.29% 560,682
2014-10-24 2014-10-22 7.532 75,130 +6,956 0.29% 565,917
2014-10-23 2014-10-21 7.187 68,174 +5,565 0.26% 490,001
2014-10-22 2014-10-20 7.475 62,609 +3,479 0.24% 468,002
2014-10-21 2014-10-17 7.992 59,130 +29,913 0.23% 472,597
2014-10-15 2014-10-13 8.625 29,217 +695 0.11% 251,997
2014-10-14 2014-10-10 9.085 28,522 -1,391 0.11% 259,122
2014-10-13 2014-10-09 9.027 29,913 -2,087 0.11% 270,040
2014-10-10 2014-10-08 8.797 32,000 -6,261 0.12% 281,520
2014-10-08 2014-10-06 8.797 38,261 -9,043 0.15% 336,601
2014-10-07 2014-10-03 8.625 47,304 +3,478 0.18% 407,997
2014-10-06 2014-09-30 8.625 43,826 +16,696 0.17% 377,999
2014-10-03 2014-09-29 9.200 27,130 +26,434 0.10% 249,596
2014-09-22 2014-09-18 10.522 696 -695 0.00% 7,324
2014-09-17 2014-09-15 10.062 1,391 -6,957 0.01% 13,997
2014-09-15 2014-09-11 9.775 8,348 +6,957 0.03% 81,602
2014-09-12 2014-09-10 10.120 1,391 -696 0.01% 14,077
2014-09-05 2014-09-03 8.912 2,087 +696 0.01% 18,600
2014-08-26 2014-08-22 9.027 1,391 +695 0.01% 12,557
2014-08-22 2014-08-20 9.660 696 -695 0.00% 6,723
2014-08-20 2014-08-18 12.505 1,391 +175 0.01% 17,394
2014-08-15 2014-08-13 12.505 1,216 -607 0.01% 15,205
2014-08-14 2014-08-12 12.636 1,823 -608 0.01% 23,036
2014-08-12 2014-08-08 11.846 2,431 -3,039 0.01% 28,799
2014-08-08 2014-08-06 11.517 5,470 +4,254 0.02% 63,000
2014-08-06 2014-08-04 11.781 1,216 -13,371 0.01% 14,325
2014-07-23 2014-07-21 10.859 14,587 -3,646 0.06% 158,403
2014-07-22 2014-07-18 10.925 18,233 +1,215 0.08% 199,196
2014-07-21 2014-07-17 10.728 17,018 +1,216 0.07% 182,562
2014-07-18 2014-07-16 10.596 15,802 +7,901 0.07% 167,437
2014-07-17 2014-07-15 10.662 7,901 +3,039 0.03% 84,238
2014-07-16 2014-07-14 10.793 4,862 -608 0.02% 52,477
2014-07-15 2014-07-11 10.596 5,470 +4,862 0.02% 57,960
2014-06-25 2014-06-23 8.622 608 -608 0.00% 5,242
2014-06-23 2014-06-19 8.556 1,216 +608 0.01% 10,404
2014-06-20 2014-06-18 8.753 608 -2,431 0.00% 5,322
2014-06-13 2014-06-11 8.227 3,039 -3,647 0.01% 25,001
2014-06-12 2014-06-10 7.898 6,686 -607 0.03% 52,803
2014-06-11 2014-06-09 7.898 7,293 -4,255 0.03% 57,597
2014-06-10 2014-06-06 7.569 11,548 -2,431 0.05% 87,401
2014-05-30 2014-05-28 7.569 13,979 -9,117 0.06% 105,800
2014-05-26 2014-05-22 8.161 23,096 -21,880 0.10% 188,483
2014-05-23 2014-05-21 7.239 44,976 -1,215 0.20% 325,602
2014-05-21 2014-05-19 7.371 46,191 -1,824 0.20% 340,478
2014-05-16 2014-05-14 7.371 48,015 +608 0.21% 353,923
2014-05-15 2014-05-13 7.700 47,407 -1,215 0.21% 365,041
2014-05-14 2014-05-12 7.503 48,622 +607 0.21% 364,797
2014-05-09 2014-05-07 7.898 48,015 -6,077 0.21% 379,203
2014-05-07 2014-05-02 7.700 54,092 +7,901 0.24% 416,517
2014-05-05 2014-04-30 8.029 46,191 -1,216 0.20% 370,878
2014-05-02 2014-04-29 8.161 47,407 -608 0.21% 386,881
2014-04-30 2014-04-28 7.503 48,015 +1,216 0.21% 360,243
2014-04-09 2014-04-07 7.700 46,799 +1,215 0.21% 360,359
2014-04-08 2014-04-04 8.358 45,584 +1,824 0.20% 381,004
2014-04-07 2014-04-03 8.095 43,760 +6,685 0.19% 354,239
2014-04-04 2014-04-02 8.687 37,075 -32,820 0.16% 322,083
2014-04-03 2014-04-01 8.227 69,895 -3,039 0.31% 575,002
2014-03-24 2014-03-20 8.424 72,934 -1,823 0.32% 614,403
2014-03-18 2014-03-14 8.885 74,757 -1,216 0.33% 664,200
2014-03-13 2014-03-11 8.885 75,973 -1,215 0.33% 675,004
2014-02-18 2014-02-14 7.569 77,188 +608 0.34% 584,199
2014-02-13 2014-02-11 7.634 76,580 +2,431 0.34% 584,638
2014-02-12 2014-02-10 8.292 74,149 +1,215 0.33% 614,878
2014-01-27 2014-01-23 7.832 72,934 +4,255 0.32% 571,203
2014-01-24 2014-01-22 8.687 68,679 +608 0.30% 596,638
2014-01-23 2014-01-21 9.016 68,071 +1,823 0.30% 613,756
2014-01-22 2014-01-20 9.082 66,248 -6,686 0.29% 601,680
2014-01-21 2014-01-17 7.766 72,934 -607 0.32% 566,403
2014-01-09 2014-01-07 6.713 73,541 +607 0.32% 493,677
2013-12-23 2013-12-19 6.384 72,934 +1,216 0.32% 465,602
2013-12-20 2013-12-18 6.516 71,718 +608 0.31% 467,279
2013-12-16 2013-12-12 7.174 71,110 -608 0.31% 510,118
2013-12-12 2013-12-10 6.845 71,718 +608 0.31% 490,879
2013-12-11 2013-12-09 6.976 71,110 +1,215 0.31% 496,078
2013-12-10 2013-12-06 9.082 69,895 -2,431 0.31% 634,802
2013-12-09 2013-12-05 8.424 72,326 +3,647 0.32% 609,281
2013-12-03 2013-11-29 8.227 68,679 +2,431 0.30% 564,999
2013-11-28 2013-11-26 8.227 66,248 +1,216 0.29% 545,000
2013-11-27 2013-11-25 8.556 65,032 +4,862 0.29% 556,396
2013-11-26 2013-11-22 8.753 60,170 +30,997 0.26% 526,678
2013-11-25 2013-11-21 9.675 29,173 +10,940 0.13% 282,236
2013-11-22 2013-11-20 6.516 18,233 +1,215 0.08% 118,797
2013-11-15 2013-11-13 7.503 17,018 -1,215 0.07% 127,681
2013-11-11 2013-11-07 7.239 18,233 +607 0.08% 131,997
2013-11-05 2013-11-01 6.516 17,626 +8,509 0.08% 114,842
2013-10-08 2013-10-04 6.581 9,117 +4,255 0.04% 60,002
2013-10-04 2013-10-02 7.108 4,862 +3,039 0.02% 34,558
2013-09-05 2013-09-03 7.963 1,823 +1,823 0.01% 14,517
2013-08-22 2013-08-20 8.358 0 -1,216
2013-08-21 2013-08-19 7.898 1,216 -607 0.01% 9,603
2013-08-20 2013-08-16 7.832 1,823 +1,823 0.01% 14,277
2013-08-19 2013-08-15 8.622 0 -3,039
2013-08-12 2013-08-08 7.174 3,039 -2,431 0.01% 21,801
2013-08-07 2013-08-05 7.108 5,470 -3,039 0.02% 38,880
2013-08-06 2013-08-02 6.845 8,509 +8,509 0.04% 58,241
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top