History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -101,121,189
2020-11-17 2020-11-13 0.013 101,121,189 +4,000 3.33% 1,314,575
2020-03-31 2020-03-27 0.014 101,117,189 -4,000 3.33% 1,415,641
2019-10-30 2019-10-28 0.056 101,121,189 +6,500,000 3.70% 5,662,787
2019-10-29 2019-10-25 0.050 94,621,189 +11,412,000 3.46% 4,731,059
2019-10-28 2019-10-24 0.043 83,209,189 +5,948,000 3.04% 3,577,995
2019-04-12 2019-04-10 0.630 77,261,189 -4,000 2.89% 48,674,549
2019-02-28 2019-02-26 0.710 77,265,189 +4,000 2.89% 54,858,284
2019-02-21 2019-02-19 0.710 77,261,189 -1,064,000 2.89% 54,855,444
2019-02-20 2019-02-18 0.770 78,325,189 -1,232,000 2.93% 60,310,396
2019-02-15 2019-02-13 0.860 79,557,189 +79,556,000 2.97% 68,419,183
2019-02-12 2019-02-08 1.000 1,189 -49,556,000 0.00% 1,189
2019-02-11 2019-02-04 1.000 49,557,189 -20,124,000 1.85% 49,557,189
2019-02-08 2019-01-31 1.000 69,681,189 +39,680,000 2.60% 69,681,189
2019-01-31 2019-01-29 1.090 30,001,189 +30,000,000 1.12% 32,701,296
2018-12-05 2018-12-03 1.230 1,189 -204,000 0.00% 1,462
2018-12-04 2018-11-30 1.320 205,189 +104,000 0.01% 270,849
2018-11-29 2018-11-27 1.580 101,189 -208,000 0.00% 159,879
2018-11-28 2018-11-26 1.620 309,189 -240,000 0.01% 500,886
2018-11-27 2018-11-23 1.790 549,189 -64,000 0.02% 983,048
2018-11-26 2018-11-22 1.880 613,189 -84,000 0.02% 1,152,795
2018-11-23 2018-11-21 2.000 697,189 -693,000 0.03% 1,394,378
2018-11-22 2018-11-20 1.990 1,390,189 +909,800 0.05% 2,766,476
2018-11-21 2018-11-19 1.990 480,389 -152,000 0.02% 955,974
2018-11-20 2018-11-16 2.070 632,389 +136,000 0.02% 1,309,045
2018-11-19 2018-11-15 1.980 496,389 -52,000 0.02% 982,850
2018-11-15 2018-11-13 2.090 548,389 -40,000 0.02% 1,146,133
2018-11-12 2018-11-08 2.070 588,389 +4,000 0.02% 1,217,965
2018-11-08 2018-11-06 2.030 584,389 -4,000 0.02% 1,186,310
2018-10-30 2018-10-26 2.080 588,389 -4,000 0.02% 1,223,849
2018-10-29 2018-10-25 2.130 592,389 -4,000 0.02% 1,261,789
2018-10-18 2018-10-15 1.790 596,389 -16,000 0.02% 1,067,536
2018-10-15 2018-10-11 2.070 612,389 +12,000 0.02% 1,267,645
2018-10-12 2018-10-10 2.390 600,389 -4,000 0.02% 1,434,930
2018-10-10 2018-10-08 2.290 604,389 -4,000 0.02% 1,384,051
2018-10-08 2018-10-04 2.320 608,389 -40,000 0.02% 1,411,462
2018-10-05 2018-10-03 2.200 648,389 +100,000 0.02% 1,426,456
2018-09-21 2018-09-19 2.270 548,389 -300,000 0.02% 1,244,843
2018-09-20 2018-09-18 2.290 848,389 +300,000 0.03% 1,942,811
2018-09-14 2018-09-12 2.350 548,389 -24,000 0.02% 1,288,714
2018-09-13 2018-09-11 2.380 572,389 +24,000 0.02% 1,362,286
2018-09-12 2018-09-10 2.470 548,389 -324,000 0.02% 1,354,521
2018-09-11 2018-09-07 2.510 872,389 +60,000 0.03% 2,189,696
2018-09-10 2018-09-06 2.540 812,389 +8,000 0.03% 2,063,468
2018-09-04 2018-08-31 2.610 804,389 -12,000 0.03% 2,099,455
2018-09-03 2018-08-30 2.640 816,389 -8,000 0.03% 2,155,267
2018-08-28 2018-08-24 2.670 824,389 -4,000 0.03% 2,201,119
2018-08-23 2018-08-21 2.670 828,389 +4,000 0.03% 2,211,799
2018-08-20 2018-08-16 2.700 824,389 +4,000 0.03% 2,225,850
2018-08-16 2018-08-14 2.660 820,389 -4,000 0.03% 2,182,235
2018-08-15 2018-08-13 2.700 824,389 -4,000 0.03% 2,225,850
2018-08-14 2018-08-10 2.700 828,389 -4,000 0.03% 2,236,650
2018-08-09 2018-08-07 2.660 832,389 +8,000 0.03% 2,214,155
2018-08-08 2018-08-06 2.700 824,389 -20,000 0.03% 2,225,850
2018-08-07 2018-08-03 2.630 844,389 +24,000 0.03% 2,220,743
2018-08-06 2018-08-02 2.700 820,389 +8,000 0.03% 2,215,050
2018-08-03 2018-08-01 2.730 812,389 +12,000 0.03% 2,217,822
2018-08-02 2018-07-31 2.720 800,389 +16,000 0.03% 2,177,058
2018-08-01 2018-07-30 2.720 784,389 -4,000 0.03% 2,133,538
2018-07-31 2018-07-27 2.720 788,389 +232,000 0.03% 2,144,418
2018-07-30 2018-07-26 2.730 556,389 -28,000 0.02% 1,518,942
2018-07-26 2018-07-24 2.720 584,389 -34,000 0.02% 1,589,538
2018-07-25 2018-07-23 2.750 618,389 +16,000 0.02% 1,700,570
2018-07-24 2018-07-20 2.780 602,389 +12,000 0.02% 1,674,641
2018-07-23 2018-07-19 2.770 590,389 -12,000 0.02% 1,635,378
2018-07-20 2018-07-18 2.780 602,389 -12,000 0.02% 1,674,641
2018-07-19 2018-07-17 2.790 614,389 -16,000 0.02% 1,714,145
2018-07-17 2018-07-13 2.740 630,389 +24,000 0.02% 1,727,266
2018-07-16 2018-07-12 2.770 606,389 -12,000 0.02% 1,679,698
2018-07-13 2018-07-11 2.710 618,389 +12,000 0.02% 1,675,834
2018-07-12 2018-07-10 2.780 606,389 -36,000 0.02% 1,685,761
2018-07-06 2018-07-04 2.810 642,389 +28,000 0.02% 1,805,113
2018-07-05 2018-07-03 2.720 614,389 -8,000 0.02% 1,671,138
2018-07-03 2018-06-28 2.810 622,389 +8,000 0.02% 1,748,913
2018-06-28 2018-06-26 2.820 614,389 -16,000 0.02% 1,732,577
2018-06-27 2018-06-25 2.810 630,389 +16,000 0.02% 1,771,393
2018-06-26 2018-06-22 2.860 614,389 -12,000 0.02% 1,757,153
2018-06-22 2018-06-20 2.860 626,389 -16,000 0.02% 1,791,473
2018-06-20 2018-06-15 2.790 642,389 +8,000 0.02% 1,792,265
2018-06-14 2018-06-12 2.900 634,389 +4,000 0.02% 1,839,728
2018-06-13 2018-06-11 2.910 630,389 -4,000 0.02% 1,834,432
2018-06-08 2018-06-06 2.900 634,389 +16,000 0.03% 1,839,728
2018-06-05 2018-06-01 2.950 618,389 +16,000 0.03% 1,824,248
2018-06-04 2018-05-31 2.980 602,389 -10,811 0.03% 1,795,119
2018-06-01 2018-05-30 2.970 613,200 -12,000 0.03% 1,821,204
2018-05-30 2018-05-28 3.000 625,200 -4,000 0.03% 1,875,600
2018-05-28 2018-05-24 3.020 629,200 -4,000 0.03% 1,900,184
2018-05-25 2018-05-23 3.000 633,200 -8,000 0.03% 1,899,600
2018-05-24 2018-05-21 2.990 641,200 -4,000 0.03% 1,917,188
2018-05-23 2018-05-18 3.000 645,200 +20,000 0.03% 1,935,600
2018-05-17 2018-05-15 3.000 625,200 -16,000 0.03% 1,875,600
2018-05-15 2018-05-11 3.040 641,200 -4,000 0.03% 1,949,248
2018-05-11 2018-05-09 3.000 645,200 -4,000 0.03% 1,935,600
2018-05-09 2018-05-07 3.030 649,200 -8,000 0.03% 1,967,076
2018-05-08 2018-05-04 3.000 657,200 +64,000 0.03% 1,971,600
2018-05-04 2018-05-02 3.000 593,200 +44,000 0.03% 1,779,600
2018-05-03 2018-04-30 3.090 549,200 +384,000 0.03% 1,697,028
2018-04-20 2018-04-18 3.050 165,200 -80,000 0.01% 503,860
2018-04-17 2018-04-13 3.090 245,200 +80,000 0.01% 757,668
2018-03-16 2018-03-14 3.060 165,200 -312,000 0.01% 505,512
2018-03-14 2018-03-12 3.050 477,200 +305,200 0.02% 1,455,460
2018-03-12 2018-03-08 3.040 172,000 -4,000 0.01% 522,880
2018-03-09 2018-03-07 3.010 176,000 -20,000 0.01% 529,760
2018-03-07 2018-03-05 3.010 196,000 -8,000 0.01% 589,960
2018-03-05 2018-03-01 3.040 204,000 -4,000 0.01% 620,160
2018-03-01 2018-02-27 3.000 208,000 +16,000 0.01% 624,000
2018-02-27 2018-02-23 3.060 192,000 -4,000 0.01% 587,520
2018-02-26 2018-02-22 3.010 196,000 -20,000 0.01% 589,960
2018-02-23 2018-02-21 3.110 216,000 -12,000 0.01% 671,760
2018-02-22 2018-02-20 3.060 228,000 -12,000 0.01% 697,680
2018-02-21 2018-02-15 3.030 240,000 -24,000 0.01% 727,200
2018-02-20 2018-02-13 3.040 264,000 -8,000 0.01% 802,560
2018-02-14 2018-02-12 3.040 272,000 +36,000 0.01% 826,880
2018-02-13 2018-02-09 3.000 236,000 +20,000 0.01% 708,000
2018-02-09 2018-02-07 3.030 216,000 -12,000 0.01% 654,480
2018-02-08 2018-02-06 3.000 228,000 -12,000 0.01% 684,000
2018-02-07 2018-02-05 3.080 240,000 -4,000 0.01% 739,200
2018-02-06 2018-02-02 3.090 244,000 -12,000 0.01% 753,960
2018-02-02 2018-01-31 3.090 256,000 -12,000 0.01% 791,040
2018-02-01 2018-01-30 3.110 268,000 +56,000 0.01% 833,480
2018-01-31 2018-01-29 3.080 212,000 -16,000 0.01% 652,960
2018-01-30 2018-01-26 3.150 228,000 -8,000 0.01% 718,200
2018-01-29 2018-01-25 3.130 236,000 -4,000 0.01% 738,680
2018-01-26 2018-01-24 3.180 240,000 -4,000 0.01% 763,200
2018-01-25 2018-01-23 3.200 244,000 -24,000 0.01% 780,800
2018-01-24 2018-01-22 3.200 268,000 -4,000 0.01% 857,600
2018-01-23 2018-01-19 3.200 272,000 -16,000 0.01% 870,400
2018-01-22 2018-01-18 3.150 288,000 -28,000 0.01% 907,200
2018-01-19 2018-01-17 3.210 316,000 -8,000 0.01% 1,014,360
2018-01-17 2018-01-15 3.230 324,000 -24,000 0.02% 1,046,520
2018-01-16 2018-01-12 3.290 348,000 -12,000 0.02% 1,144,920
2018-01-15 2018-01-11 3.270 360,000 -28,000 0.02% 1,177,200
2018-01-12 2018-01-10 3.270 388,000 +200,000 0.02% 1,268,760
2018-01-11 2018-01-09 3.290 188,000 -16,000 0.01% 618,520
2018-01-09 2018-01-05 3.290 204,000 -12,000 0.01% 671,160
2018-01-03 2017-12-29 3.380 216,000 -20,000 0.01% 730,080
2018-01-02 2017-12-28 3.340 236,000 -12,000 0.01% 788,240
2017-12-29 2017-12-27 3.300 248,000 +12,000 0.01% 818,400
2017-12-28 2017-12-22 3.310 236,000 +12,000 0.01% 781,160
2017-12-27 2017-12-21 3.350 224,000 +40,000 0.01% 750,400
2017-12-20 2017-12-18 3.350 184,000 +4,000 0.01% 616,400
2017-12-19 2017-12-15 3.350 180,000 +8,000 0.01% 603,000
2017-12-18 2017-12-14 3.580 172,000 -20,000 0.01% 615,760
2017-12-15 2017-12-13 3.500 192,000 +4,000 0.01% 672,000
2017-12-08 2017-12-06 3.050 188,000 -28,000 0.01% 573,400
2017-12-07 2017-12-05 3.050 216,000 -72,000 0.01% 658,800
2017-12-04 2017-11-30 3.090 288,000 -136,000 0.01% 889,920
2017-12-01 2017-11-29 3.050 424,000 -32,000 0.02% 1,293,200
2017-11-30 2017-11-28 3.050 456,000 +236,000 0.02% 1,390,800
2017-11-28 2017-11-24 3.090 220,000 +32,000 0.01% 679,800
2017-11-14 2017-11-10 3.010 188,000 -16,000 0.01% 565,880
2017-11-13 2017-11-09 3.040 204,000 -24,000 0.01% 620,160
2017-11-10 2017-11-08 3.040 228,000 -20,000 0.01% 693,120
2017-11-09 2017-11-07 3.060 248,000 +16,000 0.01% 758,880
2017-11-08 2017-11-06 3.040 232,000 -20,000 0.01% 705,280
2017-11-06 2017-11-02 3.070 252,000 -4,000 0.01% 773,640
2017-11-02 2017-10-31 3.090 256,000 -16,000 0.01% 791,040
2017-11-01 2017-10-30 3.090 272,000 -4,000 0.01% 840,480
2017-10-31 2017-10-27 3.100 276,000 -24,000 0.01% 855,600
2017-10-30 2017-10-26 3.030 300,000 +4,000 0.01% 909,000
2017-10-27 2017-10-25 3.050 296,000 -16,000 0.01% 902,800
2017-10-26 2017-10-24 3.030 312,000 -12,000 0.01% 945,360
2017-10-25 2017-10-23 3.090 324,000 -4,000 0.02% 1,001,160
2017-10-24 2017-10-20 3.040 328,000 +164,000 0.02% 997,120
2017-10-23 2017-10-19 3.020 164,000 -4,000 0.01% 495,280
2017-10-20 2017-10-18 3.030 168,000 -4,000 0.01% 509,040
2017-10-10 2017-10-06 3.240 172,000 -3,000 0.01% 557,280
2017-10-09 2017-10-04 3.220 175,000 -32,000 0.01% 563,500
2017-09-29 2017-09-27 3.230 207,000 +4,000 0.01% 668,610
2017-09-18 2017-09-14 3.220 203,000 +24,000 0.01% 653,660
2017-09-15 2017-09-13 3.240 179,000 -16,000 0.01% 579,960
2017-09-13 2017-09-11 3.250 195,000 +4,000 0.01% 633,750
2017-09-01 2017-08-30 3.150 191,000 -8,000 0.01% 601,650
2017-08-31 2017-08-29 3.160 199,000 -20,000 0.01% 628,840
2017-08-30 2017-08-28 3.160 219,000 -32,000 0.01% 692,040
2017-08-29 2017-08-25 3.170 251,000 -8,000 0.01% 795,670
2017-08-28 2017-08-24 3.160 259,000 -56,000 0.01% 818,440
2017-08-25 2017-08-22 3.150 315,000 -36,000 0.01% 992,250
2017-08-24 2017-08-21 3.120 351,000 +60,000 0.02% 1,095,120
2017-08-22 2017-08-18 3.130 291,000 -24,000 0.01% 910,830
2017-08-21 2017-08-17 3.130 315,000 +148,000 0.01% 985,950
2017-07-28 2017-07-26 3.100 167,000 -40,000 0.01% 517,700
2017-07-27 2017-07-25 3.100 207,000 -24,000 0.01% 641,700
2017-07-26 2017-07-24 3.120 231,000 +64,000 0.01% 720,720
2017-07-24 2017-07-20 3.080 167,000 -48,000 0.01% 514,360
2017-07-21 2017-07-19 3.020 215,000 -80,000 0.01% 649,300
2017-07-20 2017-07-18 3.090 295,000 -40,000 0.01% 911,550
2017-07-19 2017-07-17 3.150 335,000 -36,000 0.02% 1,055,250
2017-07-18 2017-07-14 3.170 371,000 -40,000 0.02% 1,176,070
2017-07-17 2017-07-13 3.180 411,000 -28,000 0.02% 1,306,980
2017-07-14 2017-07-12 3.190 439,000 +274,000 0.02% 1,400,410
2017-07-10 2017-07-06 3.180 165,000 -8,000 0.01% 524,700
2017-06-29 2017-06-27 3.290 173,000 +8,000 0.01% 569,170
2017-06-13 2017-06-09 3.020 165,000 -12,000 0.01% 498,300
2017-06-12 2017-06-08 3.150 177,000 -8,000 0.01% 557,550
2017-06-09 2017-06-07 3.150 185,000 -4,000 0.01% 582,750
2017-04-25 2017-04-21 3.320 189,000 +24,000 0.01% 627,480
2017-04-21 2017-04-19 3.290 165,000 -27,000 0.01% 542,850
2017-04-20 2017-04-18 3.290 192,000 +8,000 0.01% 631,680
2017-04-19 2017-04-13 3.270 184,000 +4,000 0.01% 601,680
2017-04-18 2017-04-12 3.270 180,000 +8,000 0.01% 588,600
2017-04-13 2017-04-11 3.260 172,000 +4,000 0.01% 560,720
2017-04-12 2017-04-10 3.260 168,000 +4,000 0.01% 547,680
2017-04-07 2017-04-05 3.300 164,000 -4,000 0.01% 541,200
2017-04-03 2017-03-30 3.250 168,000 -4,000 0.01% 546,000
2017-03-30 2017-03-28 3.300 172,000 +4,000 0.01% 567,600
2017-03-22 2017-03-20 3.190 168,000 -132,000 0.01% 535,920
2017-03-21 2017-03-17 3.200 300,000 -44,000 0.01% 960,000
2017-03-03 2017-03-01 3.240 344,000 -4,000 0.02% 1,114,560
2017-02-17 2017-02-15 3.120 348,000 +16,000 0.02% 1,085,760
2017-02-14 2017-02-10 3.130 332,000 +120,000 0.02% 1,039,160
2017-02-06 2017-02-02 3.250 212,000 +1,218 0.01% 689,000
2017-02-03 2017-02-01 3.260 210,782 +44,000 0.01% 687,149
2017-02-01 2017-01-25 3.200 166,782 -76,000 0.01% 533,702
2017-01-25 2017-01-23 3.190 242,782 +76,000 0.01% 774,475
2017-01-24 2017-01-20 3.180 166,782 -240,000 0.01% 530,367
2017-01-23 2017-01-19 3.180 406,782 +12,175 0.02% 1,293,567
2017-01-20 2017-01-18 3.190 394,607 -13,393 0.02% 1,258,796
2017-01-19 2017-01-17 3.180 408,000 +92,000 0.02% 1,297,440
2017-01-09 2017-01-05 3.160 316,000 -8,000 0.02% 998,560
2017-01-06 2017-01-04 3.180 324,000 -20,000 0.02% 1,030,320
2017-01-04 2016-12-30 3.160 344,000 +4,000 0.02% 1,087,040
2017-01-03 2016-12-29 3.180 340,000 +4,000 0.02% 1,081,200
2016-12-29 2016-12-23 3.200 336,000 +4,000 0.02% 1,075,200
2016-12-28 2016-12-22 3.180 332,000 +4,000 0.02% 1,055,760
2016-12-22 2016-12-20 3.230 328,000 -4,000 0.02% 1,059,440
2016-12-21 2016-12-19 3.190 332,000 -4,000 0.02% 1,059,080
2016-12-20 2016-12-16 3.190 336,000 -180,000 0.02% 1,071,840
2016-12-15 2016-12-13 3.160 516,000 +136,000 0.03% 1,630,560
2016-12-14 2016-12-12 3.260 380,000 -196,000 0.02% 1,238,800
2016-12-13 2016-12-09 3.320 576,000 +400,000 0.04% 1,912,320
2016-12-09 2016-12-07 3.320 176,000 -8,000 0.01% 584,320
2016-12-08 2016-12-06 3.400 184,000 +8,000 0.01% 625,600
2016-12-07 2016-12-05 3.450 176,000 -4,000 0.01% 607,200
2016-12-05 2016-12-01 3.420 180,000 +4,000 0.01% 615,600
2016-12-02 2016-11-30 3.480 176,000 -144,000 0.01% 612,480
2016-11-28 2016-11-24 3.500 320,000 +32,000 0.02% 1,120,000
2016-11-25 2016-11-23 3.540 288,000 -4,000 0.02% 1,019,520
2016-11-24 2016-11-22 3.440 292,000 +16,000 0.02% 1,004,480
2016-11-23 2016-11-21 3.270 276,000 +76,000 0.02% 902,520
2016-11-22 2016-11-18 3.250 200,000 +76,000 0.01% 650,000
2016-11-21 2016-11-17 3.200 124,000 +24,000 0.01% 396,800
2016-11-18 2016-11-16 3.180 100,000 +12,000 0.01% 318,000
2016-11-17 2016-11-15 3.190 88,000 -4,000 0.01% 280,720
2016-11-16 2016-11-14 3.190 92,000 -4,000 0.01% 293,480
2016-11-11 2016-11-09 3.170 96,000 -4,000 0.01% 304,320
2016-11-09 2016-11-07 3.180 100,000 -4,000 0.01% 318,000
2016-10-31 2016-10-27 3.170 104,000 -4,000 0.01% 329,680
2016-10-14 2016-10-12 3.230 108,000 -4,000 0.01% 348,840
2016-10-05 2016-10-03 3.230 112,000 -4,000 0.01% 361,760
2016-09-28 2016-09-26 3.250 116,000 -4,000 0.01% 377,000
2016-09-27 2016-09-23 3.240 120,000 -8,000 0.01% 388,800
2016-09-26 2016-09-22 3.250 128,000 -747 0.01% 416,000
2016-09-15 2016-09-13 3.240 128,747 -747 0.01% 417,140
2016-09-12 2016-09-08 3.540 129,494 -8,000 0.01% 458,409
2016-09-05 2016-09-01 3.530 137,494 -746 0.01% 485,354
2016-08-30 2016-08-26 3.610 138,240 +20,000 0.01% 499,046
2016-08-29 2016-08-25 3.570 118,240 -17,916 0.01% 422,117
2016-08-26 2016-08-24 3.560 136,156 -8,902 0.01% 484,715
2016-08-25 2016-08-23 3.570 145,058 +4,000 0.01% 517,857
2016-08-12 2016-08-10 2.770 141,058 +8,000 0.01% 390,731
2016-08-10 2016-08-08 2.740 133,058 +12,000 0.01% 364,579
2016-08-08 2016-08-04 2.790 121,058 -49,942 0.01% 337,752
2016-07-29 2016-07-27 2.740 171,000 -92,000 0.01% 468,540
2016-07-19 2016-07-15 1.970 263,000 +16,000 0.02% 518,110
2016-07-14 2016-07-12 1.960 247,000 +4,000 0.02% 484,120
2016-06-03 2016-06-01 1.900 243,000 -4,000 0.02% 461,700
2016-05-27 2016-05-25 1.670 247,000 -4,000 0.02% 412,490
2016-05-24 2016-05-20 1.300 251,000 +8,000 0.02% 326,300
2016-05-23 2016-05-19 1.290 243,000 +8,000 0.02% 313,470
2016-05-17 2016-05-13 1.180 235,000 +20,000 0.02% 277,300
2016-05-11 2016-05-09 1.200 215,000 -40,000 0.01% 258,000
2016-05-04 2016-04-29 30.200 255,000 +245,600 0.02% 7,701,000
2016-04-28 2016-04-26 33.750 9,400 +800 0.02% 317,250
2016-04-20 2016-04-18 24.000 8,600 +1,600 0.01% 206,400
2016-04-15 2016-04-13 23.400 7,000 -800 0.01% 163,800
2016-04-14 2016-04-12 20.500 7,800 -800 0.01% 159,900
2016-04-13 2016-04-11 20.300 8,600 -800 0.01% 174,580
2016-04-12 2016-04-08 20.400 9,400 -1,600 0.02% 191,760
2016-04-11 2016-04-07 20.000 11,000 -1,600 0.02% 220,000
2016-04-08 2016-04-06 20.050 12,600 -1,600 0.02% 252,630
2016-04-07 2016-04-05 19.900 14,200 -1,600 0.02% 282,580
2016-04-06 2016-04-01 20.150 15,800 -1,600 0.03% 318,370
2016-04-05 2016-03-31 19.950 17,400 -2,400 0.03% 347,130
2016-04-01 2016-03-30 19.650 19,800 -2,400 0.03% 389,070
2016-03-31 2016-03-29 19.750 22,200 -1,600 0.04% 438,450
2016-03-30 2016-03-24 19.900 23,800 -1,000 0.04% 473,620
2016-03-24 2016-03-22 19.750 24,800 +1,600 0.04% 489,800
2016-03-23 2016-03-21 19.600 23,200 +800 0.04% 454,720
2016-03-22 2016-03-18 19.850 22,400 +800 0.04% 444,640
2016-03-18 2016-03-16 19.850 21,600 +1,600 0.04% 428,760
2016-03-17 2016-03-15 19.650 20,000 +800 0.03% 393,000
2016-03-16 2016-03-14 20.100 19,200 +800 0.03% 385,920
2016-03-15 2016-03-11 20.050 18,400 +800 0.03% 368,920
2016-03-14 2016-03-10 20.000 17,600 +800 0.03% 352,000
2016-03-11 2016-03-09 19.800 16,800 +800 0.03% 332,640
2016-03-10 2016-03-08 19.850 16,000 +800 0.03% 317,600
2016-03-08 2016-03-04 19.750 15,200 +800 0.02% 300,200
2016-03-07 2016-03-03 19.750 14,400 +1,600 0.02% 284,400
2016-03-04 2016-03-02 19.700 12,800 +800 0.02% 252,160
2016-03-03 2016-03-01 19.750 12,000 +800 0.02% 237,000
2016-03-02 2016-02-29 20.000 11,200 +800 0.02% 224,000
2016-02-19 2016-02-17 20.900 10,400 +800 0.02% 217,360
2016-01-19 2016-01-15 20.500 9,600 +9,600 0.02% 196,800
2015-01-16 2015-01-14 5.232 0 -2,087
2015-01-15 2015-01-13 5.922 2,087 -696 0.01% 12,360
2015-01-05 2014-12-31 6.497 2,783 -695 0.01% 18,083
2014-12-30 2014-12-24 5.980 3,478 -1,392 0.01% 20,798
2014-12-29 2014-12-22 6.900 4,870 -695 0.02% 33,603
2014-12-23 2014-12-19 8.222 5,565 -696 0.02% 45,758
2014-12-16 2014-12-12 8.797 6,261 -696 0.02% 55,081
2014-12-15 2014-12-11 8.625 6,957 -1,391 0.03% 60,004
2014-12-12 2014-12-10 8.165 8,348 -1,391 0.03% 68,161
2014-12-05 2014-12-03 8.050 9,739 -696 0.04% 78,399
2014-12-03 2014-12-01 8.395 10,435 -695 0.04% 87,602
2014-11-28 2014-11-26 8.797 11,130 -4,174 0.04% 97,916
2014-11-27 2014-11-25 8.625 15,304 -696 0.06% 131,997
2014-11-24 2014-11-20 9.085 16,000 -696 0.06% 145,360
2014-11-21 2014-11-19 8.337 16,696 -695 0.06% 139,203
2014-11-18 2014-11-14 8.395 17,391 -696 0.07% 145,997
2014-10-28 2014-10-24 7.360 18,087 -1,391 0.07% 133,120
2014-10-24 2014-10-22 7.532 19,478 -696 0.07% 146,718
2014-10-21 2014-10-17 7.992 20,174 -1,391 0.08% 161,241
2014-10-14 2014-10-10 9.085 21,565 +3,478 0.08% 195,918
2014-10-08 2014-10-06 8.797 18,087 +6,957 0.07% 159,120
2014-10-06 2014-09-30 8.625 11,130 +4,869 0.04% 95,996
2014-09-25 2014-09-23 10.005 6,261 +1,391 0.02% 62,641
2014-09-24 2014-09-22 10.350 4,870 +3,479 0.02% 50,404
2014-09-22 2014-09-18 10.522 1,391 +1,391 0.01% 14,637
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top