History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -16,000
2017-02-21 2017-02-17 3.170 16,000 -4,000 0.00% 50,720
2017-02-16 2017-02-14 3.150 20,000 -4,000 0.00% 63,000
2017-02-15 2017-02-13 3.090 24,000 -4,000 0.00% 74,160
2017-01-25 2017-01-23 3.190 28,000 -4,000 0.00% 89,320
2016-12-15 2016-12-13 3.160 32,000 +8,000 0.00% 101,120
2016-12-13 2016-12-09 3.320 24,000 -8,000 0.00% 79,680
2016-12-09 2016-12-07 3.320 32,000 +8,000 0.00% 106,240
2016-12-08 2016-12-06 3.400 24,000 +8,000 0.00% 81,600
2016-11-10 2016-11-08 3.200 16,000 -40,000 0.00% 51,200
2016-08-03 2016-07-29 2.730 56,000 -16,000 0.00% 152,880
2016-06-22 2016-06-20 1.930 72,000 -8,000 0.00% 138,960
2016-06-17 2016-06-15 1.860 80,000 -4,000 0.01% 148,800
2016-06-13 2016-06-08 1.840 84,000 -16,000 0.01% 154,560
2016-06-08 2016-06-06 1.760 100,000 +16,000 0.01% 176,000
2016-06-07 2016-06-03 1.800 84,000 +12,000 0.01% 151,200
2016-05-30 2016-05-26 1.770 72,000 -8,000 0.00% 127,440
2016-05-27 2016-05-25 1.670 80,000 +8,000 0.01% 133,600
2016-05-20 2016-05-18 1.250 72,000 +12,000 0.00% 90,000
2016-05-04 2016-04-29 30.200 60,000 +57,600 0.00% 1,812,000
2016-04-26 2016-04-22 29.550 2,400 -1,600 0.00% 70,920
2016-04-25 2016-04-21 27.450 4,000 +800 0.01% 109,800
2016-04-21 2016-04-19 25.400 3,200 +800 0.01% 81,280
2016-01-20 2016-01-18 20.450 2,400 +800 0.00% 49,080
2016-01-18 2016-01-14 20.000 1,600 -4,000 0.00% 32,000
2016-01-11 2016-01-07 17.050 5,600 -8,000 0.01% 95,480
2015-12-14 2015-12-10 17.900 13,600 -8,000 0.02% 243,440
2015-11-27 2015-11-25 18.450 21,600 -6,400 0.04% 398,520
2015-11-26 2015-11-24 17.900 28,000 -1,600 0.05% 501,200
2015-11-24 2015-11-20 14.600 29,600 -16,000 0.05% 432,160
2015-11-13 2015-11-11 14.150 45,600 -10,400 0.08% 645,240
2015-11-12 2015-11-10 10.250 56,000 -56,000 0.09% 574,000
2015-11-06 2015-11-04 8.000 112,000 -9,200 0.19% 896,000
2015-11-04 2015-11-02 6.700 121,200 -6,400 0.20% 812,040
2015-11-03 2015-10-30 5.650 127,600 -6,400 0.21% 720,940
2015-10-30 2015-10-28 4.750 134,000 -4,000 0.22% 636,500
2015-10-13 2015-10-09 4.750 138,000 -2,400 0.23% 655,500
2015-08-25 2015-08-21 4.250 140,400 -3,200 0.23% 596,700
2015-08-13 2015-08-11 4.450 143,600 +4,000 0.24% 639,020
2015-08-05 2015-08-03 4.600 139,600 -5,600 0.23% 642,160
2015-07-31 2015-07-29 4.600 145,200 +5,600 0.24% 667,920
2015-06-22 2015-06-18 5.900 139,600 -2,400 0.26% 823,640
2015-06-16 2015-06-12 5.250 142,000 -2,400 0.27% 745,500
2015-06-11 2015-06-09 5.250 144,400 -12,800 0.27% 758,100
2015-06-01 2015-05-28 5.900 157,200 -1,600 0.30% 927,480
2015-05-28 2015-05-26 6.000 158,800 +1,600 0.30% 952,800
2015-05-20 2015-05-18 4.500 157,200 +50,000 0.30% 707,400
2015-04-21 2015-04-17 7.187 107,200 -20,800 0.30% 770,500
2015-04-16 2015-04-14 6.727 128,000 -3,478 0.42% 861,120
2015-02-24 2015-02-18 5.520 131,478 -109,913 0.50% 725,759
2015-01-21 2015-01-19 4.945 241,391 +3,478 0.93% 1,193,678
2014-10-06 2014-09-30 8.625 237,913 +1,391 0.91% 2,052,000
2014-10-03 2014-09-29 9.200 236,522 +2,783 0.91% 2,176,002
2014-09-24 2014-09-22 10.350 233,739 -16,696 0.90% 2,419,199
2014-09-22 2014-09-18 10.522 250,435 -695 0.96% 2,635,202
2014-09-15 2014-09-11 9.775 251,130 -696 0.96% 2,454,796
2014-09-12 2014-09-10 10.120 251,826 -208,696 0.97% 2,548,479
2014-09-05 2014-09-03 8.912 460,522 -20,174 1.77% 4,104,402
2014-09-04 2014-09-02 9.200 480,696 -304,695 1.84% 4,422,403
2014-09-03 2014-09-01 8.797 785,391 -29,218 3.01% 6,909,477
2014-09-02 2014-08-29 8.912 814,609 -12,521 3.12% 7,260,203
2014-08-29 2014-08-27 9.085 827,130 -6,957 3.17% 7,514,476
2014-08-28 2014-08-26 8.912 834,087 -15,304 3.20% 7,433,800
2014-08-27 2014-08-25 8.740 849,391 +695 3.26% 7,423,677
2014-08-26 2014-08-22 9.027 848,696 -36,869 3.25% 7,661,603
2014-08-22 2014-08-20 9.660 885,565 +1,391 3.39% 8,554,558
2014-08-21 2014-08-19 12.505 884,174 -22,261 3.39% 11,056,170
2014-08-20 2014-08-18 12.505 906,435 +114,497 3.47% 11,334,533
2014-08-15 2014-08-13 12.505 791,938 -1,215 3.47% 9,902,803
2014-08-14 2014-08-12 12.636 793,153 -339,142 3.48% 10,022,396
2014-08-13 2014-08-11 11.978 1,132,295 -121,556 4.97% 13,562,643
2014-08-12 2014-08-08 11.846 1,253,851 -89,344 5.50% 14,853,602
2014-08-08 2014-08-06 11.517 1,343,195 -72,933 5.89% 15,470,006
2014-08-05 2014-08-01 11.122 1,416,128 -30,389 6.21% 15,750,798
2014-08-04 2014-07-31 10.925 1,446,517 -45,584 6.35% 15,803,198
2014-08-01 2014-07-30 10.859 1,492,101 -96,029 6.55% 16,203,003
2014-07-31 2014-07-29 10.859 1,588,130 -608 6.97% 17,245,800
2014-07-30 2014-07-28 10.793 1,588,738 -94,206 6.97% 17,147,843
2014-07-28 2014-07-24 10.859 1,682,944 -29,173 7.38% 18,275,403
2014-07-25 2014-07-23 10.859 1,712,117 -83,874 7.51% 18,592,198
2014-07-24 2014-07-22 10.925 1,795,991 -81,442 7.88% 19,621,202
2014-07-23 2014-07-21 10.859 1,877,433 -91,167 8.24% 20,387,396
2014-07-21 2014-07-17 10.728 1,968,600 -63,210 8.64% 21,118,275
2014-07-15 2014-07-11 10.596 2,031,810 -103,930 8.91% 21,528,924
2014-06-20 2014-06-18 8.753 2,135,740 -52,269 9.37% 18,694,480
2014-06-06 2014-06-04 7.371 2,188,009 +15,194 9.60% 16,127,999
2014-05-27 2014-05-23 8.161 2,172,815 -15,194 9.53% 17,732,003
2014-05-26 2014-05-22 8.161 2,188,009 -1,216 9.60% 17,855,999
2014-05-14 2014-05-12 7.503 2,189,225 +7,901 9.61% 16,425,122
2014-05-09 2014-05-07 7.898 2,181,324 -607 9.57% 17,227,203
2014-05-08 2014-05-05 7.700 2,181,931 +15,194 9.57% 16,801,197
2014-04-29 2014-04-25 7.700 2,166,737 +608 9.51% 16,684,201
2014-04-10 2014-04-08 8.029 2,166,129 -24,919 9.50% 17,392,320
2014-04-07 2014-04-03 8.095 2,191,048 -6,078 9.61% 17,736,600
2014-04-04 2014-04-02 8.687 2,197,126 -17,625 9.64% 19,087,201
2014-04-03 2014-04-01 8.227 2,214,751 -12,156 9.72% 18,219,996
2014-03-13 2014-03-11 8.885 2,226,907 -608 9.77% 19,785,599
2014-02-27 2014-02-25 7.437 2,227,515 +5,470 9.77% 16,565,801
2014-02-25 2014-02-21 7.437 2,222,045 +6,078 9.75% 16,525,121
2014-02-20 2014-02-18 7.437 2,215,967 +8,509 9.72% 16,479,920
2014-02-18 2014-02-14 7.569 2,207,458 +21,272 9.69% 16,707,199
2014-01-27 2014-01-23 7.832 2,186,186 +1,216 9.59% 17,121,721
2014-01-22 2014-01-20 9.082 2,184,970 -43,760 9.59% 19,844,398
2014-01-21 2014-01-17 7.766 2,228,730 -6,686 9.78% 17,308,237
2013-12-23 2013-12-19 6.384 2,235,416 +1,823 9.81% 14,270,640
2013-12-16 2013-12-12 7.174 2,233,593 +6,078 9.80% 16,023,002
2013-12-11 2013-12-09 6.976 2,227,515 +54,700 9.77% 15,539,601
2013-12-10 2013-12-06 9.082 2,172,815 -6,077 9.53% 19,734,003
2013-12-05 2013-12-03 8.885 2,178,892 -6,686 9.56% 19,358,996
2013-11-27 2013-11-25 8.556 2,185,578 -1,216 9.59% 18,699,200
2013-11-26 2013-11-22 8.753 2,186,794 -4,254 9.59% 19,141,364
2013-11-25 2013-11-21 9.675 2,191,048 -48,015 9.61% 21,197,399
2013-11-22 2013-11-20 6.516 2,239,063 +1,216 9.82% 14,588,642
2013-11-15 2013-11-13 7.503 2,237,847 -5,470 9.82% 16,789,919
2013-09-16 2013-09-12 7.766 2,243,317 +10,332 9.84% 17,421,519
2013-09-05 2013-09-03 7.963 2,232,985 +11,548 9.80% 17,782,161
2013-08-29 2013-08-27 8.358 2,221,437 +3,039 9.75% 18,567,399
2013-08-26 2013-08-22 8.424 2,218,398 -16,410 9.73% 18,687,999
2013-08-23 2013-08-21 8.490 2,234,808 -4,862 9.81% 18,973,318
2013-08-21 2013-08-19 7.898 2,239,670 +33,427 9.83% 17,687,996
2013-08-20 2013-08-16 7.832 2,206,243 -9,116 9.68% 17,278,803
2013-08-19 2013-08-15 8.622 2,215,359 -45,584 9.72% 19,099,798
2013-08-12 2013-08-08 7.174 2,260,943 -36,467 9.92% 16,219,201
2013-08-02 2013-07-31 7.174 2,297,410 -607 10.08% 16,480,803
2013-08-01 2013-07-30 7.108 2,298,017 +3,646 10.08% 16,333,917
2013-07-30 2013-07-26 6.845 2,294,371 +6,686 10.07% 15,704,002
2013-07-23 2013-07-19 6.910 2,287,685 +3,647 10.04% 15,808,799
2013-07-22 2013-07-18 6.581 2,284,038 -13,979 10.02% 15,031,997
2013-07-19 2013-07-17 6.779 2,298,017 +3,039 10.08% 15,577,717
2013-07-17 2013-07-15 6.910 2,294,978 -2,432 10.07% 15,859,197
2013-07-15 2013-07-11 7.042 2,297,410 -8,509 10.08% 16,178,403
2013-07-12 2013-07-10 7.174 2,305,919 +1,216 10.12% 16,541,843
2013-07-10 2013-07-08 7.503 2,304,703 -30,389 10.11% 17,291,520
2013-07-09 2013-07-05 7.174 2,335,092 -4,862 10.25% 16,751,120
2013-07-05 2013-07-03 7.174 2,339,954 -18,841 10.27% 16,785,998
2013-07-04 2013-07-02 6.976 2,358,795 -3,039 10.35% 16,455,437
2013-06-28 2013-06-26 6.779 2,361,834 -6,078 10.36% 16,010,318
2013-06-26 2013-06-24 7.305 2,367,912 -3,039 10.39% 17,298,239
2013-06-25 2013-06-21 7.174 2,370,951 -141,613 10.40% 17,008,360
2013-06-24 2013-06-20 6.450 2,512,564 -2,431 11.02% 16,205,281
2013-06-21 2013-06-19 6.450 2,514,995 -1,823 11.03% 16,220,960
2013-06-20 2013-06-18 6.647 2,516,818 -1,216 11.04% 16,729,638
2013-06-19 2013-06-17 6.252 2,518,034 +4,862 11.05% 15,743,401
2013-06-17 2013-06-13 6.713 2,513,172 -11,547 11.03% 16,870,803
2013-06-14 2013-06-11 6.318 2,524,719 -3,647 11.08% 15,951,357
2013-06-13 2013-06-10 6.252 2,528,366 -5,470 11.09% 15,807,999
2013-06-11 2013-06-07 6.384 2,533,836 -6,686 11.12% 16,175,719
2013-06-10 2013-06-06 6.779 2,540,522 -2,431 11.15% 17,221,602
2013-06-07 2013-06-05 6.318 2,542,953 -3,039 11.16% 16,066,561
2013-06-06 2013-06-04 6.318 2,545,992 -8,509 11.17% 16,085,762
2013-06-03 2013-05-30 6.581 2,554,501 -5,470 11.21% 16,812,002
2013-05-27 2013-05-23 7.758 2,559,971 -1,823 11.23% 19,860,050
2013-05-24 2013-05-22 7.984 2,561,794 +322,802 11.24% 20,453,053
2013-05-23 2013-05-21 8.059 2,238,992 -4,248 11.24% 18,044,481
2013-05-22 2013-05-20 7.683 2,243,240 -532 11.26% 17,233,917
2013-05-21 2013-05-16 8.586 2,243,772 -6,903 11.27% 19,266,004
2013-05-20 2013-05-15 8.586 2,250,675 -2,125 11.30% 19,325,276
2013-05-15 2013-05-13 8.662 2,252,800 -14,339 11.31% 19,513,202
2013-05-14 2013-05-10 7.984 2,267,139 -14,339 11.38% 18,100,563
2013-05-10 2013-05-08 7.909 2,281,478 -1,593 11.46% 18,043,204
2013-05-09 2013-05-07 7.683 2,283,071 +1,593 11.46% 17,539,922
2013-05-08 2013-05-06 7.532 2,281,478 +10,622 11.46% 17,184,004
2013-05-07 2013-05-03 7.909 2,270,856 -80,192 11.40% 17,959,199
2013-05-06 2013-05-02 6.628 2,351,048 +3,718 11.81% 15,583,042
2013-05-03 2013-04-30 6.553 2,347,330 +5,842 11.79% 15,381,599
2013-05-02 2013-04-29 6.477 2,341,488 +1,593 11.76% 15,166,957
2013-04-30 2013-04-26 6.477 2,339,895 +2,124 11.75% 15,156,639
2013-04-29 2013-04-25 6.477 2,337,771 +5,842 11.74% 15,142,880
2013-04-26 2013-04-24 6.327 2,331,929 -4,780 11.71% 14,753,759
2013-04-25 2013-04-23 6.402 2,336,709 -2,124 11.73% 14,960,001
2013-04-23 2013-04-19 6.327 2,338,833 -3,718 11.74% 14,797,439
2013-04-22 2013-04-18 6.327 2,342,551 -3,186 11.76% 14,820,963
2013-04-19 2013-04-17 6.327 2,345,737 -1,593 11.78% 14,841,120
2013-04-18 2013-04-16 6.402 2,347,330 +6,373 11.79% 15,027,999
2013-04-17 2013-04-15 6.402 2,340,957 +4,779 11.75% 14,987,198
2013-04-16 2013-04-12 6.477 2,336,178 +94,531 11.73% 15,132,562
2013-04-15 2013-04-11 6.252 2,241,647 -2,656 11.26% 14,013,718
2013-04-12 2013-04-10 6.252 2,244,303 -24,429 11.27% 14,030,323
2013-04-11 2013-04-09 6.252 2,268,732 -33,457 11.39% 14,183,041
2013-04-10 2013-04-08 6.252 2,302,189 -11,153 11.56% 14,392,198
2013-04-09 2013-04-05 6.252 2,313,342 -531 11.62% 14,461,922
2013-04-08 2013-04-03 6.252 2,313,873 -5,310 11.62% 14,465,241
2013-04-05 2013-04-02 6.327 2,319,183 +531 11.65% 14,673,117
2013-04-03 2013-03-28 6.327 2,318,652 -6,373 11.64% 14,669,757
2013-04-02 2013-03-27 6.327 2,325,025 -7,435 11.67% 14,710,078
2013-03-28 2013-03-26 6.327 2,332,460 -5,842 11.71% 14,757,118
2013-03-22 2013-03-20 6.252 2,338,302 +4,249 11.74% 14,617,960
2013-03-21 2013-03-19 6.252 2,334,053 +10,090 11.72% 14,591,397
2013-03-19 2013-03-15 6.327 2,323,963 +6,904 11.67% 14,703,359
2013-03-18 2013-03-14 6.327 2,317,059 +6,904 11.63% 14,659,679
2013-03-15 2013-03-13 6.402 2,310,155 +4,248 11.60% 14,789,998
2013-03-14 2013-03-12 6.327 2,305,907 +4,249 11.58% 14,589,122
2013-03-13 2013-03-11 6.402 2,301,658 +7,435 11.56% 14,735,599
2013-03-12 2013-03-08 6.327 2,294,223 +5,311 11.52% 14,515,199
2013-03-11 2013-03-07 6.327 2,288,912 +6,903 11.49% 14,481,597
2013-03-07 2013-03-05 6.327 2,282,009 +3,187 11.46% 14,437,923
2013-03-06 2013-03-04 6.327 2,278,822 +5,842 11.44% 14,417,759
2013-03-04 2013-02-28 6.327 2,272,980 -7,966 11.41% 14,380,798
2013-03-01 2013-02-27 6.327 2,280,946 -3,187 11.45% 14,431,197
2013-02-27 2013-02-25 6.327 2,284,133 -5,311 11.47% 14,451,361
2013-02-26 2013-02-22 6.327 2,289,444 -5,841 11.50% 14,484,963
2013-02-22 2013-02-20 6.327 2,295,285 -4,780 11.53% 14,521,918
2013-02-21 2013-02-19 6.327 2,300,065 -5,842 11.55% 14,552,160
2013-02-20 2013-02-18 6.327 2,305,907 -5,842 11.58% 14,589,122
2013-02-19 2013-02-15 6.327 2,311,749 -1,062 11.61% 14,626,083
2013-02-18 2013-02-14 6.327 2,312,811 -531 11.61% 14,632,802
2013-02-15 2013-02-08 6.327 2,313,342 -6,373 11.62% 14,636,162
2013-02-14 2013-02-07 6.327 2,319,715 -4,779 11.65% 14,676,483
2013-02-08 2013-02-06 6.402 2,324,494 +3,717 11.67% 14,881,799
2013-02-06 2013-02-04 6.327 2,320,777 +2,656 11.65% 14,683,202
2013-02-05 2013-02-01 6.327 2,318,121 -5,842 11.64% 14,666,398
2013-02-04 2013-01-31 6.327 2,323,963 -531 11.67% 14,703,359
2013-02-01 2013-01-30 6.252 2,324,494 +1,593 11.67% 14,531,639
2013-01-31 2013-01-29 6.402 2,322,901 +3,718 11.66% 14,871,600
2013-01-30 2013-01-28 6.327 2,319,183 +3,186 11.65% 14,673,117
2013-01-29 2013-01-25 6.327 2,315,997 +531 11.63% 14,652,960
2013-01-28 2013-01-24 6.402 2,315,466 -4,780 11.63% 14,824,000
2013-01-25 2013-01-23 6.327 2,320,246 -5,310 11.65% 14,679,842
2013-01-23 2013-01-21 6.477 2,325,556 -1,594 11.68% 15,063,758
2013-01-22 2013-01-18 6.327 2,327,150 -2,124 11.69% 14,723,523
2013-01-21 2013-01-17 6.327 2,329,274 -4,248 11.70% 14,736,961
2013-01-17 2013-01-15 6.327 2,333,522 +6,372 11.72% 14,763,838
2013-01-16 2013-01-14 6.327 2,327,150 +7,435 11.69% 14,723,523
2013-01-15 2013-01-11 6.327 2,319,715 +10,091 11.65% 14,676,483
2013-01-14 2013-01-10 6.327 2,309,624 +7,435 11.60% 14,612,639
2013-01-11 2013-01-09 6.402 2,302,189 +11,683 11.56% 14,738,998
2013-01-08 2013-01-04 6.327 2,290,506 -7,435 11.50% 14,491,682
2013-01-07 2013-01-03 6.402 2,297,941 -4,779 11.54% 14,711,802
2013-01-04 2013-01-02 6.327 2,302,720 -7,435 11.56% 14,568,958
2013-01-03 2012-12-31 6.402 2,310,155 +2,655 11.60% 14,789,998
2013-01-02 2012-12-27 6.402 2,307,500 +10,090 11.59% 14,773,000
2012-12-28 2012-12-24 6.402 2,297,410 +12,746 11.54% 14,708,402
2012-12-27 2012-12-20 6.252 2,284,664 -5,842 11.47% 14,282,640
2012-12-21 2012-12-19 6.327 2,290,506 +4,780 11.50% 14,491,682
2012-12-20 2012-12-18 6.402 2,285,726 -1,062 11.48% 14,633,600
2012-12-19 2012-12-17 6.327 2,286,788 -7,966 11.48% 14,468,159
2012-12-18 2012-12-14 6.327 2,294,754 +6,904 11.52% 14,518,558
2012-12-17 2012-12-13 6.327 2,287,850 +6,904 11.49% 14,474,878
2012-12-14 2012-12-12 6.402 2,280,946 +5,841 11.45% 14,602,997
2012-12-13 2012-12-11 6.327 2,275,105 +5,842 11.42% 14,394,242
2012-12-12 2012-12-10 6.402 2,269,263 +4,249 11.39% 14,528,201
2012-12-11 2012-12-07 6.327 2,265,014 -3,718 11.37% 14,330,398
2012-12-10 2012-12-06 6.402 2,268,732 -3,186 11.39% 14,524,801
2012-12-06 2012-12-04 6.327 2,271,918 +6,904 11.41% 14,374,078
2012-12-05 2012-12-03 6.327 2,265,014 +7,966 11.37% 14,330,398
2012-12-04 2012-11-30 6.327 2,257,048 +7,435 11.33% 14,279,998
2012-12-03 2012-11-29 6.327 2,249,613 +9,559 11.30% 14,232,958
2012-11-30 2012-11-28 6.327 2,240,054 +7,435 11.25% 14,172,480
2012-11-29 2012-11-27 6.327 2,232,619 +7,966 11.21% 14,125,440
2012-11-28 2012-11-26 6.327 2,224,653 +1,062 11.17% 14,075,040
2012-11-27 2012-11-23 6.327 2,223,591 -1,062 11.17% 14,068,321
2012-11-26 2012-11-22 6.252 2,224,653 -40,361 11.17% 13,907,480
2012-11-23 2012-11-21 6.252 2,265,014 -15,932 11.37% 14,159,798
2012-11-22 2012-11-20 6.327 2,280,946 +2,655 11.45% 14,431,197
2012-11-21 2012-11-19 6.327 2,278,291 -7,966 11.44% 14,414,399
2012-11-20 2012-11-16 6.327 2,286,257 -2,124 11.48% 14,464,799
2012-11-19 2012-11-15 6.327 2,288,381 -1,063 11.49% 14,478,237
2012-11-16 2012-11-14 6.327 2,289,444 +11,684 11.50% 14,484,963
2012-11-15 2012-11-13 6.327 2,277,760 +6,373 11.44% 14,411,040
2012-11-14 2012-11-12 6.327 2,271,387 +12,214 11.41% 14,370,719
2012-11-13 2012-11-09 6.252 2,259,173 -1,593 11.34% 14,123,283
2012-11-12 2012-11-08 6.327 2,260,766 +5,842 11.35% 14,303,521
2012-11-09 2012-11-07 6.327 2,254,924 +1,593 11.32% 14,266,560
2012-11-08 2012-11-06 6.327 2,253,331 -4,248 11.31% 14,256,481
2012-11-07 2012-11-05 6.327 2,257,579 -7,435 11.34% 14,283,358
2012-11-06 2012-11-02 6.327 2,265,014 +6,904 11.37% 14,330,398
2012-11-05 2012-11-01 6.327 2,258,110 +8,497 11.34% 14,286,717
2012-11-01 2012-10-30 6.327 2,249,613 +8,497 11.30% 14,232,958
2012-10-31 2012-10-29 6.327 2,241,116 +8,497 11.25% 14,179,199
2012-10-30 2012-10-26 6.327 2,232,619 +7,435 11.21% 14,125,440
2012-10-26 2012-10-24 6.327 2,225,184 +3,717 11.17% 14,078,400
2012-10-25 2012-10-22 6.327 2,221,467 -6,372 11.15% 14,054,883
2012-10-22 2012-10-18 6.327 2,227,839 -7,435 11.19% 14,095,197
2012-10-19 2012-10-17 6.327 2,235,274 -5,311 11.22% 14,142,237
2012-10-18 2012-10-16 6.327 2,240,585 -8,497 11.25% 14,175,839
2012-10-17 2012-10-15 6.327 2,249,082 -4,249 11.29% 14,229,599
2012-10-16 2012-10-12 6.327 2,253,331 -2,124 11.31% 14,256,481
2012-10-15 2012-10-11 6.327 2,255,455 +4,248 11.33% 14,269,920
2012-10-12 2012-10-10 6.327 2,251,207 -5,310 11.30% 14,243,043
2012-10-10 2012-10-08 6.327 2,256,517 -4,249 11.33% 14,276,639
2012-09-28 2012-09-26 6.327 2,260,766 +1,593 11.35% 14,303,521
2012-09-27 2012-09-25 6.327 2,259,173 +4,249 11.34% 14,293,443
2012-09-26 2012-09-24 6.327 2,254,924 +3,186 11.32% 14,266,560
2012-09-25 2012-09-21 6.327 2,251,738 +6,904 11.31% 14,246,403
2012-09-24 2012-09-20 6.327 2,244,834 -1,593 11.27% 14,202,722
2012-09-21 2012-09-19 6.327 2,246,427 -12,214 11.28% 14,212,801
2012-09-20 2012-09-18 6.327 2,258,641 -14,870 11.34% 14,290,077
2012-09-19 2012-09-17 6.327 2,273,511 -7,435 11.42% 14,384,157
2012-09-18 2012-09-14 6.327 2,280,946 +6,903 11.45% 14,431,197
2012-09-14 2012-09-12 6.327 2,274,043 -7,966 11.42% 14,387,523
2012-09-13 2012-09-11 6.327 2,282,009 +7,435 11.46% 14,437,923
2012-09-11 2012-09-07 6.327 2,274,574 +8,498 11.42% 14,390,883
2012-09-10 2012-09-06 6.327 2,266,076 -30,803 11.38% 14,337,117
2012-09-06 2012-09-04 6.327 2,296,879 -9,028 11.53% 14,532,003
2012-09-05 2012-09-03 6.327 2,305,907 -4,248 11.58% 14,589,122
2012-08-29 2012-08-27 6.327 2,310,155 -6,904 11.60% 14,615,998
2012-08-27 2012-08-23 6.402 2,317,059 -7,966 11.63% 14,834,199
2012-08-24 2012-08-22 6.327 2,325,025 +5,842 11.67% 14,710,078
2012-08-23 2012-08-21 6.327 2,319,183 -1,063 11.65% 14,673,117
2012-08-22 2012-08-20 6.327 2,320,246 -5,841 11.65% 14,679,842
2012-08-21 2012-08-17 6.327 2,326,087 +7,435 11.68% 14,716,797
2012-08-20 2012-08-16 6.327 2,318,652 -4,780 11.64% 14,669,757
2012-08-17 2012-08-15 6.327 2,323,432 -6,904 11.67% 14,700,000
2012-08-16 2012-08-14 6.327 2,330,336 -7,435 11.70% 14,743,680
2012-08-15 2012-08-13 6.402 2,337,771 +5,842 11.74% 14,966,800
2012-08-14 2012-08-10 6.327 2,331,929 +5,311 11.71% 14,753,759
2012-08-13 2012-08-09 6.327 2,326,618 +2,655 11.68% 14,720,157
2012-08-10 2012-08-08 6.402 2,323,963 +4,780 11.67% 14,878,399
2012-08-09 2012-08-07 6.402 2,319,183 +7,434 11.65% 14,847,797
2012-08-08 2012-08-06 6.327 2,311,749 +7,435 11.61% 14,626,083
2012-08-07 2012-08-03 6.327 2,304,314 +8,498 11.57% 14,579,043
2012-08-06 2012-08-02 6.327 2,295,816 +5,841 11.53% 14,525,277
2012-08-03 2012-08-01 6.327 2,289,975 +6,373 11.50% 14,488,322
2012-08-02 2012-07-31 6.402 2,283,602 +5,842 11.47% 14,620,001
2012-08-01 2012-07-30 6.402 2,277,760 +2,655 11.44% 14,582,600
2012-07-31 2012-07-27 6.327 2,275,105 -5,841 11.42% 14,394,242
2012-07-30 2012-07-26 6.327 2,280,946 +7,966 11.45% 14,431,197
2012-07-27 2012-07-25 6.327 2,272,980 +7,966 11.41% 14,380,798
2012-07-26 2012-07-24 6.327 2,265,014 +5,310 11.37% 14,330,398
2012-07-25 2012-07-23 6.327 2,259,704 +8,497 11.35% 14,296,802
2012-07-24 2012-07-20 6.327 2,251,207 +8,498 11.30% 14,243,043
2012-07-23 2012-07-19 6.402 2,242,709 +531 11.26% 14,358,198
2012-07-20 2012-07-18 6.327 2,242,178 +2,655 11.26% 14,185,918
2012-07-19 2012-07-17 6.402 2,239,523 +4,249 11.25% 14,337,800
2012-07-18 2012-07-16 6.402 2,235,274 -5,311 11.22% 14,310,597
2012-07-17 2012-07-13 6.327 2,240,585 +7,435 11.25% 14,175,839
2012-07-16 2012-07-12 6.327 2,233,150 +8,497 11.21% 14,128,799
2012-07-13 2012-07-11 6.327 2,224,653 +7,435 11.17% 14,075,040
2012-07-12 2012-07-10 6.402 2,217,218 -5,842 11.13% 14,195,000
2012-07-11 2012-07-09 6.327 2,223,060 +12,746 11.16% 14,064,961
2012-07-10 2012-07-06 6.402 2,210,314 -1,593 11.10% 14,150,799
2012-07-09 2012-07-05 6.402 2,211,907 +6,904 11.11% 14,160,998
2012-07-06 2012-07-04 6.402 2,205,003 +5,841 11.07% 14,116,797
2012-07-05 2012-07-03 6.477 2,199,162 +7,435 11.04% 14,245,042
2012-07-04 2012-06-29 6.402 2,191,727 +2,656 11.01% 14,031,802
2012-07-03 2012-06-28 6.402 2,189,071 +7,435 10.99% 14,014,798
2012-06-29 2012-06-27 6.327 2,181,636 -9,560 10.95% 13,802,878
2012-06-28 2012-06-26 6.327 2,191,196 -83,378 11.00% 13,863,363
2012-06-27 2012-06-25 6.327 2,274,574 -5,310 11.42% 14,390,883
2012-06-26 2012-06-22 6.327 2,279,884 -4,780 11.45% 14,424,478
2012-06-25 2012-06-21 6.327 2,284,664 +4,780 11.47% 14,454,720
2012-06-22 2012-06-20 6.327 2,279,884 -1,594 11.45% 14,424,478
2012-06-15 2012-06-13 6.327 2,281,478 +4,249 11.46% 14,434,563
2012-06-14 2012-06-12 6.402 2,277,229 +1,593 11.43% 14,579,200
2012-06-12 2012-06-08 6.402 2,275,636 +3,187 11.43% 14,569,002
2012-06-11 2012-06-07 6.402 2,272,449 +2,655 11.41% 14,548,598
2012-06-08 2012-06-06 6.327 2,269,794 +7,435 11.40% 14,360,640
2012-06-07 2012-06-05 6.327 2,262,359 +5,311 11.36% 14,313,600
2012-06-06 2012-06-04 6.327 2,257,048 -11,684 11.33% 14,279,998
2012-06-05 2012-06-01 6.327 2,268,732 -2,655 11.39% 14,353,921
2012-06-04 2012-05-31 6.327 2,271,387 -3,187 11.41% 14,370,719
2012-06-01 2012-05-30 6.327 2,274,574 -6,372 11.42% 14,390,883
2012-05-31 2012-05-29 6.402 2,280,946 +3,186 11.45% 14,602,997
2012-05-30 2012-05-28 6.402 2,277,760 +7,966 11.44% 14,582,600
2012-05-29 2012-05-25 6.402 2,269,794 +8,497 11.40% 14,531,600
2012-05-28 2012-05-24 6.402 2,261,297 +6,373 11.35% 14,477,201
2012-05-25 2012-05-23 6.327 2,254,924 -4,780 11.32% 14,266,560
2012-05-24 2012-05-22 6.327 2,259,704 -4,248 11.35% 14,296,802
2012-05-23 2012-05-21 6.327 2,263,952 -5,311 11.37% 14,323,679
2012-05-22 2012-05-18 6.327 2,269,263 -4,248 11.39% 14,357,281
2012-05-21 2012-05-17 6.327 2,273,511 +2,655 11.42% 14,384,157
2012-05-18 2012-05-16 6.327 2,270,856 -3,187 11.40% 14,367,359
2012-05-14 2012-05-10 6.402 2,274,043 +10,622 11.42% 14,558,803
2012-05-10 2012-05-08 6.555 2,263,421 +52,638 11.37% 14,835,818
2012-05-09 2012-05-07 6.555 2,210,783 -2,075 11.37% 14,490,797
2012-05-07 2012-05-03 6.632 2,212,858 +15,561 11.38% 14,675,038
2012-05-03 2012-04-30 6.632 2,197,297 -5,706 11.30% 14,571,842
2012-05-02 2012-04-27 6.709 2,203,003 -5,706 11.33% 14,779,563
2012-04-30 2012-04-26 6.632 2,208,709 -5,705 11.35% 14,647,523
2012-04-27 2012-04-25 6.555 2,214,414 -7,781 11.38% 14,514,597
2012-04-26 2012-04-24 6.555 2,222,195 +7,262 11.42% 14,565,598
2012-04-24 2012-04-20 6.555 2,214,933 -7,781 11.39% 14,517,999
2012-04-23 2012-04-19 6.555 2,222,714 +7,262 11.43% 14,569,000
2012-04-20 2012-04-18 6.555 2,215,452 +12,968 11.39% 14,521,401
2012-04-19 2012-04-17 6.555 2,202,484 +4,669 11.32% 14,436,401
2012-04-18 2012-04-16 6.555 2,197,815 -15,562 11.30% 14,405,797
2012-04-17 2012-04-13 6.555 2,213,377 -4,150 11.38% 14,507,800
2012-04-10 2012-04-03 6.555 2,217,527 +5,706 11.40% 14,535,001
2012-04-05 2012-04-02 6.477 2,211,821 +7,781 11.37% 14,327,041
2012-04-03 2012-03-30 6.477 2,204,040 +7,781 11.33% 14,276,640
2012-04-02 2012-03-29 6.477 2,196,259 +5,706 11.29% 14,226,238
2012-03-30 2012-03-28 6.477 2,190,553 +5,187 11.26% 14,189,278
2012-03-29 2012-03-27 6.477 2,185,366 +3,631 11.23% 14,155,679
2012-03-28 2012-03-26 6.632 2,181,735 -3,112 11.22% 14,468,639
2012-03-27 2012-03-23 6.555 2,184,847 -2,594 11.23% 14,320,797
2012-03-26 2012-03-22 6.555 2,187,441 +12,968 11.25% 14,337,800
2012-03-22 2012-03-20 6.555 2,174,473 -16,080 11.18% 14,252,800
2012-03-21 2012-03-19 6.555 2,190,553 -44,092 11.26% 14,358,198
2012-03-20 2012-03-16 6.555 2,234,645 +14,006 11.49% 14,647,203
2012-03-19 2012-03-15 6.555 2,220,639 +20,230 11.42% 14,555,399
2012-03-16 2012-03-14 6.555 2,200,409 +12,968 11.31% 14,422,800
2012-03-15 2012-03-13 6.632 2,187,441 -6,225 11.25% 14,506,480
2012-03-14 2012-03-12 6.477 2,193,666 -12,449 11.28% 14,209,442
2012-03-13 2012-03-09 6.555 2,206,115 +27,492 11.34% 14,460,200
2012-03-09 2012-03-07 6.477 2,178,623 -24,380 11.20% 14,112,001
2012-03-08 2012-03-06 6.477 2,203,003 -19,192 11.33% 14,269,922
2012-03-07 2012-03-05 6.477 2,222,195 +23,342 11.42% 14,394,238
2012-03-06 2012-03-02 6.555 2,198,853 -1,556 11.30% 14,412,601
2012-03-05 2012-03-01 6.555 2,200,409 -1,556 11.31% 14,422,800
2012-03-02 2012-02-29 6.555 2,201,965 +5,706 11.32% 14,432,999
2012-03-01 2012-02-28 6.555 2,196,259 -11,931 11.29% 14,395,598
2012-02-29 2012-02-27 6.555 2,208,190 -7,262 11.35% 14,473,801
2012-02-28 2012-02-24 6.555 2,215,452 -7,262 11.39% 14,521,401
2012-02-27 2012-02-23 6.632 2,222,714 -3,112 11.43% 14,740,400
2012-02-24 2012-02-22 6.555 2,225,826 +5,187 11.44% 14,589,398
2012-02-23 2012-02-21 6.555 2,220,639 -4,150 11.42% 14,555,399
2012-02-22 2012-02-20 6.632 2,224,789 -6,743 11.44% 14,754,161
2012-02-21 2012-02-17 6.555 2,231,532 +7,262 11.47% 14,626,799
2012-02-17 2012-02-15 6.632 2,224,270 +6,743 11.43% 14,750,719
2012-02-16 2012-02-14 6.632 2,217,527 +5,187 11.40% 14,706,001
2012-02-15 2012-02-13 6.632 2,212,340 -518 11.37% 14,671,603
2012-02-14 2012-02-10 6.555 2,212,858 -42,017 11.38% 14,504,398
2012-02-13 2012-02-09 6.555 2,254,875 +6,744 11.59% 14,779,803
2012-02-09 2012-02-07 6.555 2,248,131 +4,668 11.56% 14,735,598
2012-02-08 2012-02-06 6.555 2,243,463 -30,604 11.53% 14,705,002
2012-01-13 2012-01-11 6.555 2,274,067 +5,187 11.69% 14,905,599
2012-01-11 2012-01-09 6.632 2,268,880 -5,706 11.66% 15,046,560
2012-01-10 2012-01-06 6.555 2,274,586 +6,743 11.69% 14,909,000
2012-01-09 2012-01-05 6.632 2,267,843 -2,074 11.66% 15,039,683
2012-01-06 2012-01-04 6.555 2,269,917 +7,262 11.67% 14,878,397
2012-01-05 2012-01-03 6.632 2,262,655 -2,075 11.63% 15,005,277
2012-01-04 2011-12-30 6.632 2,264,730 -9,856 11.64% 15,019,038
2012-01-03 2011-12-29 6.555 2,274,586 +7,781 11.69% 14,909,000
2011-12-30 2011-12-28 6.632 2,266,805 -7,262 11.65% 15,032,799
2011-12-28 2011-12-22 6.632 2,274,067 -7,262 11.69% 15,080,959
2011-12-23 2011-12-21 6.632 2,281,329 +7,780 11.73% 15,129,118
2011-12-22 2011-12-20 6.555 2,273,549 +6,744 11.69% 14,902,203
2011-12-20 2011-12-16 6.632 2,266,805 -5,187 11.65% 15,032,799
2011-12-19 2011-12-15 6.555 2,271,992 +6,224 11.68% 14,891,998
2011-12-16 2011-12-14 6.555 2,265,768 +7,262 11.65% 14,851,202
2011-12-15 2011-12-13 6.555 2,258,506 +519 11.61% 14,803,602
2011-12-13 2011-12-09 6.555 2,257,987 +5,706 11.61% 14,800,201
2011-12-12 2011-12-08 6.555 2,252,281 +6,225 11.58% 14,762,800
2011-12-09 2011-12-07 6.555 2,246,056 +7,262 11.55% 14,721,998
2011-12-06 2011-12-02 6.555 2,238,794 +7,262 11.51% 14,674,398
2011-12-02 2011-11-30 6.555 2,231,532 +8,299 11.47% 14,626,799
2011-11-30 2011-11-28 6.632 2,223,233 -7,262 11.43% 14,743,842
2011-11-29 2011-11-25 6.555 2,230,495 +5,187 11.47% 14,620,002
2011-11-28 2011-11-24 6.632 2,225,308 -7,780 11.44% 14,757,603
2011-11-25 2011-11-23 6.555 2,233,088 +7,780 11.48% 14,636,998
2011-11-24 2011-11-22 6.632 2,225,308 -8,818 11.44% 14,757,603
2011-11-23 2011-11-21 6.632 2,234,126 -9,855 11.49% 14,816,081
2011-11-22 2011-11-18 6.555 2,243,981 +5,705 11.54% 14,708,397
2011-11-21 2011-11-17 6.555 2,238,276 +8,819 11.51% 14,671,003
2011-11-18 2011-11-16 6.632 2,229,457 -7,781 11.46% 14,785,118
2011-11-17 2011-11-15 6.632 2,237,238 -7,781 11.50% 14,836,719
2011-11-16 2011-11-14 6.632 2,245,019 -8,299 11.54% 14,888,321
2011-11-15 2011-11-11 6.555 2,253,318 +7,262 11.58% 14,769,597
2011-11-14 2011-11-10 6.555 2,246,056 +6,743 11.55% 14,721,998
2011-11-11 2011-11-09 6.632 2,239,313 -6,743 11.51% 14,850,480
2011-11-10 2011-11-08 6.555 2,246,056 +3,112 11.55% 14,721,998
2011-11-09 2011-11-07 6.632 2,242,944 -5,706 11.53% 14,874,560
2011-11-08 2011-11-04 6.555 2,248,650 +5,706 11.56% 14,739,000
2011-11-07 2011-11-03 6.555 2,242,944 +6,743 11.53% 14,701,600
2011-11-04 2011-11-02 6.555 2,236,201 +8,300 11.50% 14,657,402
2011-11-03 2011-11-01 6.555 2,227,901 +7,781 11.45% 14,602,999
2011-11-02 2011-10-31 6.555 2,220,120 +7,262 11.41% 14,551,998
2011-11-01 2011-10-28 6.632 2,212,858 +7,262 11.38% 14,675,038
2011-10-31 2011-10-27 6.709 2,205,596 +6,743 11.34% 14,796,959
2011-10-28 2011-10-26 6.555 2,198,853 +6,225 11.30% 14,412,601
2011-10-24 2011-10-20 6.555 2,192,628 +6,224 11.27% 14,371,798
2011-10-21 2011-10-19 6.555 2,186,404 +7,781 11.24% 14,331,003
2011-10-20 2011-10-18 6.555 2,178,623 +8,300 11.20% 14,280,001
2011-10-19 2011-10-17 6.555 2,170,323 +4,149 11.16% 14,225,598
2011-10-13 2011-10-11 6.709 2,166,174 +6,225 11.14% 14,532,483
2011-10-12 2011-10-10 6.555 2,159,949 +6,225 11.10% 14,157,601
2011-10-11 2011-10-07 6.555 2,153,724 +7,262 11.07% 14,116,798
2011-10-10 2011-10-06 6.555 2,146,462 +26,973 11.03% 14,069,199
2011-10-07 2011-10-04 6.555 2,119,489 +11,931 10.90% 13,892,402
2011-10-06 2011-10-03 6.477 2,107,558 -12,449 10.83% 13,651,679
2011-10-04 2011-09-30 6.555 2,120,007 -8,300 10.90% 13,895,797
2011-10-03 2011-09-28 6.632 2,128,307 -7,262 10.94% 14,114,320
2011-09-28 2011-09-26 6.555 2,135,569 +13,487 10.98% 13,997,800
2011-09-27 2011-09-23 6.555 2,122,082 +9,855 10.91% 13,909,398
2011-09-26 2011-09-22 6.555 2,112,227 -18,674 10.86% 13,844,802
2011-09-22 2011-09-20 6.632 2,130,901 -6,743 10.95% 14,131,523
2011-09-21 2011-09-19 6.632 2,137,644 -7,781 10.99% 14,176,240
2011-09-20 2011-09-16 6.709 2,145,425 -15,561 11.03% 14,393,282
2011-09-19 2011-09-15 6.632 2,160,986 -7,262 11.11% 14,331,038
2011-09-16 2011-09-14 6.555 2,168,248 +17,117 11.15% 14,211,997
2011-09-05 2011-09-01 6.709 2,151,131 +3,631 11.06% 14,431,562
2011-09-02 2011-08-31 6.786 2,147,500 +4,669 11.04% 14,572,803
2011-09-01 2011-08-30 6.786 2,142,831 +6,225 11.02% 14,541,119
2011-08-31 2011-08-29 6.709 2,136,606 +17,117 10.98% 14,334,117
2011-08-30 2011-08-26 6.863 2,119,489 -13,486 10.90% 14,546,162
2011-08-29 2011-08-25 6.709 2,132,975 -22,305 10.97% 14,309,757
2011-08-26 2011-08-24 6.709 2,155,280 +4,668 11.08% 14,459,397
2011-08-25 2011-08-23 6.787 2,150,612 +7,781 11.06% 14,595,849
2011-08-24 2011-08-22 6.865 2,142,831 +43,602 11.02% 14,710,202
2011-08-23 2011-08-19 6.787 2,099,229 -31,791 10.92% 14,247,121
2011-08-22 2011-08-18 6.865 2,131,020 +11,281 11.08% 14,629,121
2011-08-19 2011-08-17 7.021 2,119,739 -11,281 11.02% 14,882,399
2011-08-18 2011-08-16 6.943 2,131,020 -14,357 11.08% 14,795,361
2011-08-17 2011-08-15 6.865 2,145,377 +9,742 11.16% 14,727,680
2011-08-16 2011-08-12 6.943 2,135,635 +13,332 11.11% 14,827,402
2011-08-15 2011-08-11 6.865 2,122,303 +15,896 11.04% 14,569,280
2011-08-12 2011-08-10 7.021 2,106,407 -4,103 10.95% 14,788,797
2011-08-11 2011-08-09 6.943 2,110,510 +5,128 10.98% 14,652,963
2011-08-10 2011-08-08 6.709 2,105,382 +9,230 10.95% 14,124,640
2011-08-09 2011-08-05 6.865 2,096,152 +512 10.90% 14,389,758
2011-08-08 2011-08-04 6.865 2,095,640 -17,946 10.90% 14,386,243
2011-08-05 2011-08-03 6.865 2,113,586 -4,615 10.99% 14,509,439
2011-08-04 2011-08-02 6.943 2,118,201 +21,023 11.02% 14,706,361
2011-08-03 2011-08-01 6.865 2,097,178 -10,255 10.91% 14,396,801
2011-08-01 2011-07-28 6.787 2,107,433 +6,666 10.96% 14,302,800
2011-07-29 2011-07-27 6.709 2,100,767 +11,281 10.93% 14,093,679
2011-07-27 2011-07-25 6.787 2,089,486 -6,154 10.87% 14,180,997
2011-07-26 2011-07-22 6.865 2,095,640 -5,127 10.90% 14,386,243
2011-07-25 2011-07-21 7.021 2,100,767 +8,204 10.93% 14,749,199
2011-07-22 2011-07-20 7.021 2,092,563 -3,077 10.88% 14,691,600
2011-07-21 2011-07-19 6.709 2,095,640 -5,640 10.90% 14,059,283
2011-07-20 2011-07-18 6.865 2,101,280 -4,615 10.93% 14,424,961
2011-07-19 2011-07-15 6.709 2,105,895 +24,613 10.95% 14,128,082
2011-07-18 2011-07-14 6.943 2,081,282 -11,794 10.82% 14,450,038
2011-07-15 2011-07-13 6.865 2,093,076 -2,051 10.89% 14,368,642
2011-07-14 2011-07-12 6.709 2,095,127 -4,102 10.90% 14,055,841
2011-07-13 2011-07-11 6.631 2,099,229 -7,691 10.92% 13,919,601
2011-07-12 2011-07-08 6.631 2,106,920 +15,895 10.96% 13,970,598
2011-06-28 2011-06-24 6.631 2,091,025 -52,814 10.87% 13,865,202
2011-06-27 2011-06-23 6.631 2,143,839 -24,099 11.15% 14,215,402
2011-06-16 2011-06-14 6.631 2,167,938 +5,127 11.27% 14,375,198
2011-06-15 2011-06-13 6.709 2,162,811 -14,357 11.25% 14,509,921
2011-06-14 2011-06-10 6.631 2,177,168 +7,691 11.32% 14,436,400
2011-06-13 2011-06-09 6.709 2,169,477 -15,895 11.28% 14,554,642
2011-06-10 2011-06-08 6.865 2,185,372 -7,691 11.37% 15,002,239
2011-06-08 2011-06-03 6.865 2,193,063 +16,408 11.41% 15,055,037
2011-06-02 2011-05-31 6.865 2,176,655 +111,268 11.32% 14,942,398
2011-05-30 2011-05-26 7.411 2,065,387 -37,944 10.74% 15,306,401
2011-05-27 2011-05-25 6.787 2,103,331 +5,128 10.94% 14,274,960
2011-05-26 2011-05-24 6.631 2,098,203 +1,025 10.91% 13,912,798
2011-05-25 2011-05-23 6.631 2,097,178 -8,717 10.91% 13,906,001
2011-05-20 2011-05-18 6.709 2,105,895 +9,743 10.95% 14,128,082
2011-05-19 2011-05-17 6.475 2,096,152 +11,280 10.90% 13,572,158
2011-05-18 2011-05-16 6.475 2,084,872 -23,587 10.84% 13,499,122
2011-05-17 2011-05-13 6.631 2,108,459 +27,177 10.97% 13,980,803
2011-05-16 2011-05-12 6.631 2,081,282 +28,714 10.82% 13,800,598
2011-05-13 2011-05-11 6.709 2,052,568 -84,092 10.67% 13,770,320
2011-05-12 2011-05-09 6.553 2,136,660 -164,595 11.11% 14,001,119
2011-05-11 2011-05-06 6.553 2,301,255 +180,490 11.97% 15,079,678
2011-05-09 2011-05-05 6.397 2,120,765 -12,819 11.03% 13,566,082
2011-05-06 2011-05-04 6.475 2,133,584 +12,819 11.10% 13,814,522
2011-05-05 2011-05-03 6.475 2,120,765 -6,666 11.03% 13,731,522
2011-05-04 2011-04-29 6.241 2,127,431 +8,205 11.06% 13,276,803
2011-05-03 2011-04-28 6.553 2,119,226 -61,531 11.02% 13,886,877
2011-04-29 2011-04-27 6.553 2,180,757 +19,997 11.34% 14,290,078
2011-04-27 2011-04-21 6.791 2,160,760 -9,229 11.24% 14,672,845
2011-04-26 2011-04-20 6.551 2,169,989 +36,037 11.29% 14,215,438
2011-04-21 2011-04-19 6.631 2,133,952 -142,697 11.37% 14,149,843
2011-04-20 2011-04-18 6.551 2,276,649 +132,183 12.13% 14,914,160
2011-04-19 2011-04-15 6.391 2,144,466 +5,507 11.42% 13,705,599
2011-04-18 2011-04-14 6.711 2,138,959 +5,508 11.39% 14,353,923
2011-04-15 2011-04-13 6.711 2,133,451 +74,603 11.36% 14,316,961
2011-04-14 2011-04-12 6.870 2,058,848 -6,509 10.97% 14,145,282
2011-04-13 2011-04-11 6.870 2,065,357 -8,511 11.00% 14,190,002
2011-04-12 2011-04-08 6.791 2,073,868 -15,021 11.05% 14,082,797
2011-04-11 2011-04-07 6.711 2,088,889 -2,003 11.13% 14,017,918
2011-04-07 2011-04-04 7.030 2,090,892 -815,127 11.14% 14,699,520
2011-04-06 2011-04-01 6.870 2,906,019 +10,514 15.48% 19,965,757
2011-04-04 2011-03-31 6.791 2,895,505 +9,513 15.42% 19,662,200
2011-03-31 2011-03-29 6.870 2,885,992 -5,007 15.37% 19,828,161
2011-03-29 2011-03-25 6.870 2,890,999 +10,014 15.40% 19,862,562
2011-03-28 2011-03-24 6.791 2,880,985 -11,015 15.34% 19,563,601
2011-03-22 2011-03-18 6.791 2,892,000 -6,008 15.40% 19,638,399
2011-03-21 2011-03-17 6.711 2,898,008 -12,017 15.43% 19,447,677
2011-03-18 2011-03-16 6.791 2,910,025 +11,015 15.50% 19,760,800
2011-03-17 2011-03-15 6.711 2,899,010 +60,083 15.44% 19,454,401
2011-03-16 2011-03-14 6.791 2,838,927 +19,527 15.12% 19,278,002
2011-03-15 2011-03-11 7.030 2,819,400 +33,046 15.02% 19,821,122
2011-03-14 2011-03-10 7.030 2,786,354 +67,093 14.84% 19,588,800
2011-03-11 2011-03-09 6.791 2,719,261 -16,022 14.48% 18,465,399
2011-03-10 2011-03-08 6.711 2,735,283 -23,533 14.57% 18,355,678
2011-03-09 2011-03-07 6.711 2,758,816 -303,920 14.69% 18,513,601
2011-03-08 2011-03-04 6.791 3,062,736 -24,033 16.31% 20,797,798
2011-03-07 2011-03-03 6.711 3,086,769 -18,526 16.44% 20,714,397
2011-03-04 2011-03-02 6.791 3,105,295 +10,014 16.54% 21,086,799
2011-03-03 2011-03-01 6.870 3,095,281 -9,513 16.49% 21,266,078
2011-03-02 2011-02-28 6.631 3,104,794 -58,581 16.54% 20,587,317
2011-03-01 2011-02-25 6.631 3,163,375 +2,002 16.85% 20,975,757
2011-02-28 2011-02-24 6.631 3,161,373 +17,525 16.84% 20,962,482
2011-02-25 2011-02-23 6.631 3,143,848 +6,509 16.74% 20,846,277
2011-02-24 2011-02-22 6.631 3,137,339 +20,528 16.71% 20,803,117
2011-02-23 2011-02-21 6.711 3,116,811 -7,510 16.60% 20,916,000
2011-02-22 2011-02-18 6.791 3,124,321 +10,013 16.64% 21,215,997
2011-02-18 2011-02-16 6.711 3,114,308 +4,507 16.59% 20,899,203
2011-02-17 2011-02-15 6.711 3,109,801 +4,506 16.56% 20,868,958
2011-02-16 2011-02-14 6.791 3,105,295 -2,003 16.54% 21,086,799
2011-02-15 2011-02-11 6.791 3,107,298 +11,015 16.55% 21,100,401
2011-02-14 2011-02-10 6.791 3,096,283 +16,523 16.49% 21,025,602
2011-02-11 2011-02-09 6.791 3,079,760 +501 16.40% 20,913,401
2011-02-10 2011-02-08 6.791 3,079,259 +6,008 16.40% 20,909,999
2011-02-09 2011-02-07 6.711 3,073,251 -11,015 16.37% 20,623,681
2011-02-08 2011-02-02 6.791 3,084,266 +33,046 16.43% 20,944,000
2011-02-07 2011-01-31 6.870 3,051,220 +9,012 16.25% 20,963,358
2011-02-01 2011-01-28 6.791 3,042,208 -7,510 16.20% 20,658,401
2011-01-31 2011-01-27 6.791 3,049,718 +2,503 16.24% 20,709,398
2011-01-28 2011-01-26 6.950 3,047,215 16.23% 21,179,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top