History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.013 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.013 0 +0
2021-10-27 2021-10-25 0.013 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.013 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.013 0 +0
2021-10-19 2021-10-15 0.013 0 +0
2021-10-18 2021-10-12 0.013 0 +0
2021-10-15 2021-10-11 0.013 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.013 0 +0
2021-09-24 2021-09-21 0.013 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.013 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.013 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.013 0 +0
2021-08-30 2021-08-26 0.013 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.013 0 +0
2021-08-25 2021-08-23 0.013 0 +0
2021-08-24 2021-08-20 0.013 0 +0
2021-08-23 2021-08-19 0.013 0 +0
2021-08-20 2021-08-18 0.013 0 +0
2021-08-19 2021-08-17 0.013 0 +0
2021-08-18 2021-08-16 0.013 0 +0
2021-08-17 2021-08-13 0.013 0 +0
2021-08-16 2021-08-12 0.013 0 +0
2021-08-13 2021-08-11 0.013 0 +0
2021-08-12 2021-08-10 0.013 0 +0
2021-08-11 2021-08-09 0.013 0 +0
2021-08-10 2021-08-06 0.013 0 +0
2021-08-09 2021-08-05 0.013 0 +0
2021-08-06 2021-08-04 0.013 0 +0
2021-08-05 2021-08-03 0.013 0 +0
2021-08-04 2021-08-02 0.013 0 +0
2021-08-03 2021-07-30 0.013 0 +0
2021-08-02 2021-07-29 0.013 0 +0
2021-07-30 2021-07-28 0.013 0 +0
2021-07-29 2021-07-27 0.013 0 +0
2021-07-28 2021-07-26 0.013 0 +0
2021-07-27 2021-07-23 0.013 0 +0
2021-07-26 2021-07-22 0.013 0 +0
2021-07-23 2021-07-21 0.013 0 +0
2021-07-22 2021-07-20 0.013 0 +0
2021-07-21 2021-07-19 0.013 0 +0
2021-07-20 2021-07-16 0.013 0 +0
2021-07-19 2021-07-15 0.013 0 +0
2021-07-16 2021-07-14 0.013 0 +0
2021-07-15 2021-07-13 0.013 0 +0
2021-07-14 2021-07-12 0.013 0 +0
2021-07-13 2021-07-09 0.013 0 +0
2021-07-12 2021-07-08 0.013 0 +0
2021-07-09 2021-07-07 0.013 0 +0
2021-07-08 2021-07-06 0.013 0 +0
2021-07-07 2021-07-05 0.013 0 +0
2021-07-06 2021-07-02 0.013 0 +0
2021-07-05 2021-06-30 0.013 0 +0
2021-07-02 2021-06-29 0.013 0 +0
2021-06-30 2021-06-28 0.013 0 +0
2021-06-29 2021-06-25 0.013 0 +0
2021-06-28 2021-06-24 0.013 0 +0
2021-06-25 2021-06-23 0.013 0 +0
2021-06-24 2021-06-22 0.013 0 +0
2021-06-23 2021-06-21 0.013 0 +0
2021-06-22 2021-06-18 0.013 0 +0
2021-06-21 2021-06-17 0.013 0 +0
2021-06-18 2021-06-16 0.013 0 +0
2021-06-17 2021-06-15 0.013 0 +0
2021-06-16 2021-06-11 0.013 0 +0
2021-06-15 2021-06-10 0.013 0 +0
2021-06-11 2021-06-09 0.013 0 +0
2021-06-10 2021-06-08 0.013 0 +0
2021-06-09 2021-06-07 0.013 0 +0
2021-06-08 2021-06-04 0.013 0 +0
2021-06-07 2021-06-03 0.013 0 +0
2021-06-04 2021-06-02 0.013 0 +0
2021-06-03 2021-06-01 0.013 0 +0
2021-06-02 2021-05-31 0.013 0 +0
2021-06-01 2021-05-28 0.013 0 +0
2021-05-31 2021-05-27 0.013 0 +0
2021-05-28 2021-05-26 0.013 0 +0
2021-05-27 2021-05-25 0.013 0 +0
2021-05-26 2021-05-24 0.013 0 +0
2021-05-25 2021-05-21 0.013 0 +0
2021-05-24 2021-05-20 0.013 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.013 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.013 0 +0
2021-05-14 2021-05-12 0.013 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.013 0 +0
2021-05-10 2021-05-06 0.013 0 +0
2021-05-07 2021-05-05 0.013 0 +0
2021-05-06 2021-05-04 0.013 0 +0
2021-05-05 2021-05-03 0.013 0 +0
2021-05-04 2021-04-30 0.013 0 +0
2021-05-03 2021-04-29 0.013 0 +0
2021-04-30 2021-04-28 0.013 0 +0
2021-04-29 2021-04-27 0.013 0 +0
2021-04-28 2021-04-26 0.013 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.013 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.013 0 +0
2021-04-21 2021-04-19 0.013 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.013 0 +0
2021-04-16 2021-04-14 0.013 0 +0
2021-04-15 2021-04-13 0.013 0 +0
2021-04-14 2021-04-12 0.013 0 +0
2021-04-13 2021-04-09 0.013 0 +0
2021-04-12 2021-04-08 0.013 0 +0
2021-04-09 2021-04-07 0.013 0 +0
2021-04-08 2021-04-01 0.013 0 +0
2021-04-07 2021-03-31 0.013 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.013 0 +0
2021-03-24 2021-03-22 0.013 0 +0
2021-03-23 2021-03-19 0.013 0 +0
2021-03-22 2021-03-18 0.013 0 +0
2021-03-19 2021-03-17 0.013 0 +0
2021-03-18 2021-03-16 0.013 0 +0
2021-03-17 2021-03-15 0.013 0 +0
2021-03-16 2021-03-12 0.013 0 +0
2021-03-15 2021-03-11 0.013 0 +0
2021-03-12 2021-03-10 0.013 0 +0
2021-03-11 2021-03-09 0.013 0 +0
2021-03-10 2021-03-08 0.013 0 +0
2021-03-09 2021-03-05 0.013 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.013 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.013 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.013 0 +0
2021-02-23 2021-02-19 0.013 0 +0
2021-02-22 2021-02-18 0.013 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.013 0 +0
2021-02-16 2021-02-09 0.013 0 +0
2021-02-10 2021-02-08 0.013 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.013 0 +0
2021-02-05 2021-02-03 0.013 0 +0
2021-02-04 2021-02-02 0.013 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.013 0 +0
2021-01-29 2021-01-27 0.013 0 +0
2021-01-28 2021-01-26 0.013 0 +0
2021-01-27 2021-01-25 0.013 0 +0
2021-01-26 2021-01-22 0.013 0 +0
2021-01-25 2021-01-21 0.013 0 +0
2021-01-22 2021-01-20 0.013 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.013 0 +0
2021-01-19 2021-01-15 0.013 0 +0
2021-01-18 2021-01-14 0.013 0 +0
2021-01-15 2021-01-13 0.013 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.013 0 +0
2021-01-12 2021-01-08 0.013 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.013 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.013 0 +0
2021-01-05 2020-12-31 0.013 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.013 0 +0
2020-12-28 2020-12-22 0.013 0 +0
2020-12-23 2020-12-21 0.013 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.013 0 +0
2020-12-16 2020-12-14 0.013 0 +0
2020-12-15 2020-12-11 0.013 0 +0
2020-12-14 2020-12-10 0.013 0 +0
2020-12-11 2020-12-09 0.013 0 +0
2020-12-10 2020-12-08 0.013 0 +0
2020-12-09 2020-12-07 0.013 0 +0
2020-12-08 2020-12-04 0.013 0 +0
2020-12-07 2020-12-03 0.013 0 +0
2020-12-04 2020-12-02 0.013 0 +0
2020-12-03 2020-12-01 0.013 0 +0
2020-12-02 2020-11-30 0.013 0 +0
2020-12-01 2020-11-27 0.013 0 +0
2020-11-30 2020-11-26 0.013 0 +0
2020-11-27 2020-11-25 0.013 0 +0
2020-11-26 2020-11-24 0.013 0 +0
2020-11-25 2020-11-23 0.013 0 +0
2020-11-24 2020-11-20 0.013 0 +0
2020-11-23 2020-11-19 0.013 0 +0
2020-11-20 2020-11-18 0.013 0 +0
2020-11-19 2020-11-17 0.013 0 +0
2020-11-18 2020-11-16 0.013 0 +0
2020-11-17 2020-11-13 0.013 0 +0
2020-11-16 2020-11-12 0.013 0 +0
2020-11-13 2020-11-11 0.013 0 +0
2020-11-12 2020-11-10 0.013 0 +0
2020-11-11 2020-11-09 0.013 0 +0
2020-11-10 2020-11-06 0.013 0 +0
2020-11-09 2020-11-05 0.013 0 +0
2020-11-06 2020-11-04 0.013 0 +0
2020-11-05 2020-11-03 0.013 0 +0
2020-11-04 2020-11-02 0.013 0 +0
2020-11-03 2020-10-30 0.013 0 +0
2020-11-02 2020-10-29 0.013 0 +0
2020-10-30 2020-10-28 0.013 0 +0
2020-10-29 2020-10-27 0.013 0 +0
2020-10-28 2020-10-23 0.013 0 +0
2020-10-27 2020-10-22 0.013 0 +0
2020-10-23 2020-10-21 0.013 0 +0
2020-10-22 2020-10-20 0.013 0 +0
2020-10-21 2020-10-19 0.013 0 +0
2020-10-20 2020-10-16 0.013 0 +0
2020-10-19 2020-10-15 0.013 0 +0
2020-10-16 2020-10-14 0.013 0 +0
2020-10-15 2020-10-12 0.013 0 +0
2020-10-14 2020-10-09 0.013 0 +0
2020-10-12 2020-10-08 0.013 0 +0
2020-10-09 2020-10-07 0.013 0 +0
2020-10-08 2020-10-06 0.013 0 +0
2020-10-07 2020-10-05 0.013 0 +0
2020-10-06 2020-09-30 0.013 0 +0
2020-10-05 2020-09-29 0.013 0 +0
2020-09-30 2020-09-28 0.013 0 +0
2020-09-29 2020-09-25 0.013 0 +0
2020-09-28 2020-09-24 0.013 0 +0
2020-09-25 2020-09-23 0.013 0 +0
2020-09-24 2020-09-22 0.013 0 +0
2020-09-23 2020-09-21 0.013 0 +0
2020-09-22 2020-09-18 0.013 0 +0
2020-09-21 2020-09-17 0.013 0 +0
2020-09-18 2020-09-16 0.013 0 +0
2020-09-17 2020-09-15 0.013 0 +0
2020-09-16 2020-09-14 0.013 0 +0
2020-09-15 2020-09-11 0.013 0 +0
2020-09-14 2020-09-10 0.013 0 +0
2020-09-11 2020-09-09 0.013 0 +0
2020-09-10 2020-09-08 0.013 0 +0
2020-09-09 2020-09-07 0.013 0 +0
2020-09-08 2020-09-04 0.013 0 +0
2020-09-07 2020-09-03 0.013 0 +0
2020-09-04 2020-09-02 0.013 0 +0
2020-09-03 2020-09-01 0.013 0 +0
2020-09-02 2020-08-31 0.013 0 +0
2020-09-01 2020-08-28 0.013 0 +0
2020-08-31 2020-08-27 0.013 0 +0
2020-08-28 2020-08-26 0.013 0 +0
2020-08-27 2020-08-25 0.013 0 +0
2020-08-26 2020-08-24 0.013 0 +0
2020-08-25 2020-08-21 0.013 0 +0
2020-08-24 2020-08-20 0.013 0 +0
2020-08-21 2020-08-19 0.013 0 +0
2020-08-20 2020-08-18 0.013 0 +0
2020-08-19 2020-08-17 0.013 0 +0
2020-08-18 2020-08-14 0.013 0 +0
2020-08-17 2020-08-13 0.013 0 +0
2020-08-14 2020-08-12 0.013 0 +0
2020-08-13 2020-08-11 0.013 0 +0
2020-08-12 2020-08-10 0.013 0 +0
2020-08-11 2020-08-07 0.013 0 +0
2020-08-10 2020-08-06 0.013 0 +0
2020-08-07 2020-08-05 0.013 0 +0
2020-08-06 2020-08-04 0.013 0 +0
2020-08-05 2020-08-03 0.013 0 +0
2020-08-04 2020-07-31 0.013 0 +0
2020-08-03 2020-07-30 0.013 0 +0
2020-07-31 2020-07-29 0.013 0 +0
2020-07-30 2020-07-28 0.013 0 +0
2020-07-29 2020-07-27 0.013 0 +0
2020-07-28 2020-07-24 0.013 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.013 0 +0
2020-07-23 2020-07-21 0.013 0 +0
2020-07-22 2020-07-20 0.013 0 +0
2020-07-21 2020-07-17 0.013 0 +0
2020-07-20 2020-07-16 0.013 0 +0
2020-07-17 2020-07-15 0.013 0 +0
2020-07-16 2020-07-14 0.013 0 +0
2020-07-15 2020-07-13 0.013 0 +0
2020-07-14 2020-07-10 0.013 0 +0
2020-07-13 2020-07-09 0.013 0 +0
2020-07-10 2020-07-08 0.013 0 +0
2020-07-09 2020-07-07 0.013 0 +0
2020-07-08 2020-07-06 0.013 0 +0
2020-07-07 2020-07-03 0.013 0 +0
2020-07-06 2020-07-02 0.013 0 +0
2020-07-03 2020-06-30 0.013 0 +0
2020-07-02 2020-06-29 0.013 0 +0
2020-06-30 2020-06-26 0.013 0 +0
2020-06-29 2020-06-24 0.013 0 +0
2020-06-26 2020-06-23 0.013 0 +0
2020-06-24 2020-06-22 0.013 0 +0
2020-06-23 2020-06-19 0.013 0 +0
2020-06-22 2020-06-18 0.013 0 +0
2020-06-19 2020-06-17 0.013 0 +0
2020-06-18 2020-06-16 0.013 0 +0
2020-06-17 2020-06-15 0.013 0 +0
2020-06-16 2020-06-12 0.013 0 +0
2020-06-15 2020-06-11 0.013 0 +0
2020-06-12 2020-06-10 0.013 0 +0
2020-06-11 2020-06-09 0.013 0 +0
2020-06-10 2020-06-08 0.013 0 +0
2020-06-09 2020-06-05 0.013 0 +0
2020-06-08 2020-06-04 0.013 0 +0
2020-06-05 2020-06-03 0.013 0 +0
2020-06-04 2020-06-02 0.013 0 +0
2020-06-03 2020-06-01 0.013 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.013 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.013 0 +0
2020-05-27 2020-05-25 0.013 0 +0
2020-05-26 2020-05-22 0.013 0 +0
2020-05-25 2020-05-21 0.013 0 +0
2020-05-22 2020-05-20 0.013 0 +0
2020-05-21 2020-05-19 0.013 0 +0
2020-05-20 2020-05-18 0.013 0 +0
2020-05-19 2020-05-15 0.013 0 +0
2020-05-18 2020-05-14 0.014 0 +0
2020-05-15 2020-05-13 0.014 0 +0
2020-05-14 2020-05-12 0.014 0 +0
2020-05-13 2020-05-11 0.014 0 +0
2020-05-12 2020-05-08 0.014 0 +0
2020-05-11 2020-05-07 0.013 0 +0
2020-05-08 2020-05-06 0.014 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.015 0 +0
2020-05-04 2020-04-28 0.013 0 +0
2020-04-29 2020-04-27 0.013 0 +0
2020-04-28 2020-04-24 0.014 0 +0
2020-04-27 2020-04-23 0.013 0 +0
2020-04-24 2020-04-22 0.014 0 +0
2020-04-23 2020-04-21 0.014 0 +0
2020-04-22 2020-04-20 0.015 0 +0
2020-04-21 2020-04-17 0.014 0 +0
2020-04-20 2020-04-16 0.014 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.013 0 +0
2020-04-08 2020-04-06 0.013 0 +0
2020-04-07 2020-04-03 0.013 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.013 0 +0
2020-03-31 2020-03-27 0.014 0 +0
2020-03-30 2020-03-26 0.013 0 +0
2020-03-27 2020-03-25 0.014 0 +0
2020-03-26 2020-03-24 0.013 0 +0
2020-03-25 2020-03-23 0.013 0 -8,000
2020-02-18 2020-02-14 0.020 8,000 -168,000 0.00% 160
2020-02-11 2020-02-07 0.021 176,000 +168,000 0.01% 3,696
2020-01-02 2019-12-27 0.030 8,000 -272,000 0.00% 240
2019-12-30 2019-12-24 0.029 280,000 +272,000 0.01% 8,120
2019-11-11 2019-11-07 0.055 8,000 -2,012,000 0.00% 440
2019-11-08 2019-11-06 0.056 2,020,000 +1,400,000 0.07% 113,120
2019-11-05 2019-11-01 0.058 620,000 +612,000 0.02% 35,960
2019-10-24 2019-10-22 0.047 8,000 -420,000 0.00% 376
2019-10-17 2019-10-15 0.058 428,000 -3,936,000 0.02% 24,824
2019-10-16 2019-10-14 0.064 4,364,000 -1,380,000 0.16% 279,296
2019-10-15 2019-10-11 0.060 5,744,000 +3,800,000 0.21% 344,640
2019-10-14 2019-10-10 0.051 1,944,000 +1,716,000 0.07% 99,144
2019-10-11 2019-10-09 0.071 228,000 +220,000 0.01% 16,188
2019-02-14 2019-02-12 0.790 8,000 -48,000 0.00% 6,320
2019-02-11 2019-02-04 1.000 56,000 +48,000 0.00% 56,000
2018-12-13 2018-12-11 1.500 8,000 +4,000 0.00% 12,000
2018-12-10 2018-12-06 1.930 4,000 +4,000 0.00% 7,720
2018-07-03 2018-06-28 2.810 0 -2,000
2018-06-08 2018-06-06 2.900 2,000 -24,000 0.00% 5,800
2017-10-11 2017-10-09 3.210 26,000 -4,000 0.00% 83,460
2017-03-08 2017-03-06 3.160 30,000 -20,000 0.00% 94,800
2016-11-21 2016-11-17 3.200 50,000 -100,000 0.00% 160,000
2016-11-18 2016-11-16 3.180 150,000 -28,000 0.01% 477,000
2016-11-14 2016-11-10 3.190 178,000 -68,000 0.01% 567,820
2016-11-09 2016-11-07 3.180 246,000 -52,000 0.02% 782,280
2016-11-03 2016-11-01 3.100 298,000 -400,000 0.02% 923,800
2016-11-02 2016-10-31 3.160 698,000 -48,000 0.05% 2,205,680
2016-10-28 2016-10-26 3.200 746,000 -56,000 0.05% 2,387,200
2016-10-27 2016-10-25 3.200 802,000 -96,000 0.05% 2,566,400
2016-10-24 2016-10-19 3.150 898,000 -388,000 0.06% 2,828,700
2016-09-27 2016-09-23 3.240 1,286,000 -40,000 0.08% 4,166,640
2016-09-19 2016-09-14 3.250 1,326,000 -12,000 0.09% 4,309,500
2016-09-14 2016-09-12 3.150 1,338,000 +8,000 0.09% 4,214,700
2016-09-13 2016-09-09 3.460 1,330,000 +20,000 0.09% 4,601,800
2016-09-07 2016-09-05 3.560 1,310,000 +16,000 0.09% 4,663,600
2016-09-01 2016-08-30 3.550 1,294,000 -8,000 0.08% 4,593,700
2016-08-26 2016-08-24 3.560 1,302,000 -16,000 0.08% 4,635,120
2016-08-24 2016-08-22 3.580 1,318,000 -152,000 0.09% 4,718,440
2016-08-23 2016-08-19 3.570 1,470,000 +220,000 0.10% 5,247,900
2016-08-18 2016-08-16 3.000 1,250,000 -100,000 0.08% 3,750,000
2016-08-17 2016-08-15 2.990 1,350,000 +32,000 0.09% 4,036,500
2016-08-16 2016-08-12 2.900 1,318,000 +100,000 0.09% 3,822,200
2016-08-15 2016-08-11 2.810 1,218,000 +4,000 0.08% 3,422,580
2016-08-08 2016-08-04 2.790 1,214,000 -132,000 0.08% 3,387,060
2016-08-04 2016-08-01 2.740 1,346,000 +60,000 0.09% 3,688,040
2016-08-03 2016-07-29 2.730 1,286,000 +16,000 0.08% 3,510,780
2016-07-29 2016-07-27 2.740 1,270,000 +16,000 0.08% 3,479,800
2016-07-28 2016-07-26 2.640 1,254,000 -12,000 0.08% 3,310,560
2016-07-27 2016-07-25 2.570 1,266,000 +16,000 0.08% 3,253,620
2016-07-25 2016-07-21 2.580 1,250,000 -20,000 0.08% 3,225,000
2016-07-22 2016-07-20 2.500 1,270,000 +140,000 0.08% 3,175,000
2016-07-20 2016-07-18 2.210 1,130,000 +64,000 0.07% 2,497,300
2016-07-14 2016-07-12 1.960 1,066,000 -28,000 0.07% 2,089,360
2016-07-04 2016-06-29 1.830 1,094,000 -16,000 0.07% 2,002,020
2016-06-14 2016-06-10 1.900 1,110,000 +4,000 0.07% 2,109,000
2016-06-03 2016-06-01 1.900 1,106,000 -100,000 0.07% 2,101,400
2016-06-02 2016-05-31 1.860 1,206,000 +100,000 0.08% 2,243,160
2016-05-26 2016-05-24 1.640 1,106,000 -20,000 0.07% 1,813,840
2016-05-25 2016-05-23 1.570 1,126,000 +76,000 0.07% 1,767,820
2016-05-04 2016-04-29 30.200 1,050,000 +1,008,000 0.07% 31,710,000
2016-05-03 2016-04-28 27.800 42,000 -800 0.07% 1,167,600
2016-04-29 2016-04-27 32.400 42,800 +800 0.07% 1,386,720
2016-04-18 2016-04-14 22.250 42,000 +800 0.07% 934,500
2016-01-20 2016-01-18 20.450 41,200 -800 0.07% 842,540
2016-01-19 2016-01-15 20.500 42,000 +800 0.07% 861,000
2016-01-18 2016-01-14 20.000 41,200 +13,600 0.07% 824,000
2015-12-14 2015-12-10 17.900 27,600 +3,200 0.04% 494,040
2015-12-07 2015-12-03 17.050 24,400 -800 0.04% 416,020
2015-11-27 2015-11-25 18.450 25,200 -42,400 0.04% 464,940
2015-11-26 2015-11-24 17.900 67,600 -47,200 0.11% 1,210,040
2015-11-25 2015-11-23 17.300 114,800 +90,000 0.19% 1,986,040
2015-11-23 2015-11-19 14.450 24,800 -20,000 0.04% 358,360
2015-11-20 2015-11-18 14.400 44,800 +20,000 0.07% 645,120
2015-11-19 2015-11-17 14.200 24,800 -81,600 0.04% 352,160
2015-11-18 2015-11-16 13.750 106,400 +73,600 0.18% 1,463,000
2015-11-17 2015-11-13 12.100 32,800 -1,600 0.05% 396,880
2015-11-16 2015-11-12 11.500 34,400 +1,600 0.06% 395,600
2015-11-13 2015-11-11 14.150 32,800 +8,000 0.05% 464,120
2015-11-12 2015-11-10 10.250 24,800 -8,000 0.04% 254,200
2015-11-04 2015-11-02 6.700 32,800 -1,200 0.05% 219,760
2015-08-18 2015-08-14 4.500 34,000 -32,000 0.06% 153,000
2015-07-20 2015-07-16 4.600 66,000 -60,000 0.12% 303,600
2015-07-15 2015-07-13 4.800 126,000 -6,400 0.24% 604,800
2015-07-14 2015-07-10 3.800 132,400 -20,000 0.25% 503,120
2015-07-09 2015-07-07 3.650 152,400 -40,000 0.29% 556,260
2015-07-07 2015-07-03 4.500 192,400 -2,400 0.36% 865,800
2015-06-22 2015-06-18 5.900 194,800 +20,000 0.37% 1,149,320
2015-06-01 2015-05-28 5.900 174,800 -800 0.33% 1,031,320
2015-05-29 2015-05-27 5.850 175,600 +67,200 0.33% 1,027,260
2015-05-20 2015-05-18 4.500 108,400 +37,200 0.21% 487,800
2015-05-11 2015-05-07 4.450 71,200 -15,200 0.20% 316,840
2015-05-08 2015-05-06 4.750 86,400 -8,000 0.25% 410,400
2015-05-07 2015-05-05 4.800 94,400 -19,200 0.27% 453,120
2015-05-06 2015-05-04 5.100 113,600 -7,200 0.32% 579,360
2015-05-04 2015-04-29 5.500 120,800 +19,200 0.34% 664,400
2015-04-30 2015-04-28 4.800 101,600 -20,800 0.29% 487,680
2015-04-27 2015-04-23 4.100 122,400 +32,000 0.35% 501,840
2015-04-24 2015-04-22 4.200 90,400 +12,000 0.26% 379,680
2015-04-21 2015-04-17 7.187 78,400 +6,052 0.22% 563,500
2015-04-20 2015-04-16 8.625 72,348 -9,043 0.24% 624,001
2015-03-25 2015-03-23 5.462 81,391 -86,957 0.27% 444,598
2015-01-21 2015-01-19 4.945 168,348 +43,131 0.65% 832,481
2015-01-19 2015-01-15 5.175 125,217 +29,913 0.48% 647,998
2015-01-13 2015-01-09 6.152 95,304 +2,782 0.37% 586,358
2015-01-08 2015-01-06 5.922 92,522 +2,783 0.35% 547,962
2014-12-30 2014-12-24 5.980 89,739 +8,348 0.34% 536,639
2014-12-12 2014-12-10 8.165 81,391 -17,392 0.31% 664,558
2014-11-26 2014-11-24 8.797 98,783 +3,479 0.38% 869,043
2014-11-04 2014-10-31 7.877 95,304 +10,434 0.37% 750,757
2014-10-24 2014-10-22 7.532 84,870 +13,913 0.33% 639,283
2014-10-22 2014-10-20 7.475 70,957 +20,870 0.27% 530,404
2014-10-06 2014-09-30 8.625 50,087 -2,087 0.19% 432,000
2014-08-20 2014-08-18 12.505 52,174 +6,590 0.20% 652,411
2014-08-13 2014-08-11 11.978 45,584 +15,195 0.20% 546,006
2014-07-30 2014-07-28 10.793 30,389 -30,389 0.13% 328,000
2014-07-23 2014-07-21 10.859 60,778 +30,389 0.27% 660,000
2014-07-21 2014-07-17 10.728 30,389 +30,389 0.13% 326,000
2014-07-15 2014-07-11 10.596 0 -39,506
2014-06-25 2014-06-23 8.622 39,506 +9,117 0.17% 340,602
2014-05-30 2014-05-28 7.569 30,389 +1,823 0.13% 230,000
2014-05-26 2014-05-22 8.161 28,566 -10,332 0.13% 233,123
2014-05-23 2014-05-21 7.239 38,898 -4,862 0.17% 281,600
2014-05-21 2014-05-19 7.371 43,760 +1,215 0.19% 322,559
2014-05-16 2014-05-14 7.371 42,545 +5,470 0.19% 313,603
2014-05-15 2014-05-13 7.700 37,075 +2,432 0.16% 285,483
2014-05-08 2014-05-05 7.700 34,643 +6,685 0.15% 266,756
2014-05-07 2014-05-02 7.700 27,958 +7,901 0.12% 215,281
2014-05-02 2014-04-29 8.161 20,057 +1,824 0.09% 163,682
2014-04-30 2014-04-28 7.503 18,233 +3,646 0.08% 136,797
2014-04-24 2014-04-22 7.898 14,587 +3,039 0.06% 115,202
2014-03-13 2014-03-11 8.885 11,548 +1,824 0.05% 102,602
2014-02-25 2014-02-21 7.437 9,724 +6,077 0.04% 72,316
2014-02-18 2014-02-14 7.569 3,647 +3,647 0.02% 27,602
2013-12-09 2013-12-05 8.424 0 -1,216
2013-12-04 2013-12-02 8.227 1,216 -2,431 0.01% 10,004
2013-11-26 2013-11-22 8.753 3,647 +3,647 0.02% 31,923
2013-10-18 2013-10-16 6.581 0 -608
2013-07-11 2013-07-09 7.174 608 +608 0.00% 4,362
2011-07-04 2011-06-29 6.553 0 -1,538
2011-06-30 2011-06-28 6.553 1,538 -8,717 0.01% 10,078
2011-06-02 2011-05-31 6.865 10,255 -13,845 0.05% 70,399
2011-05-30 2011-05-26 7.411 24,100 +24,100 0.13% 178,603
2011-02-28 2011-02-24 6.631 0 -25,035
2011-02-24 2011-02-22 6.631 25,035 -12,517 0.13% 166,002
2011-02-21 2011-02-17 6.631 37,552 -7,510 0.20% 249,000
2011-01-31 2011-01-27 6.791 45,062 -40,556 0.24% 305,998
2011-01-28 2011-01-26 6.950 85,618 0.46% 595,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top