History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -7,410,000
2020-05-19 2020-05-15 0.013 7,410,000 -500,000 0.24% 96,330
2020-05-15 2020-05-13 0.014 7,910,000 +20,000 0.26% 110,740
2020-05-14 2020-05-12 0.014 7,890,000 -500,000 0.26% 110,460
2020-05-06 2020-05-04 0.012 8,390,000 +1,300,000 0.28% 100,680
2020-05-05 2020-04-29 0.015 7,090,000 -500,000 0.23% 106,350
2020-05-04 2020-04-28 0.013 7,590,000 +400,000 0.25% 98,670
2020-04-29 2020-04-27 0.013 7,190,000 +580,000 0.24% 93,470
2020-04-28 2020-04-24 0.014 6,610,000 +1,000,000 0.22% 92,540
2020-04-22 2020-04-20 0.015 5,610,000 -84,000 0.18% 84,150
2020-04-16 2020-04-14 0.015 5,694,000 +4,000 0.19% 85,410
2020-04-15 2020-04-09 0.016 5,690,000 +148,000 0.19% 91,040
2020-04-03 2020-04-01 0.012 5,542,000 -320,000 0.18% 66,504
2020-03-24 2020-03-20 0.013 5,862,000 +600,000 0.19% 76,206
2020-03-20 2020-03-18 0.014 5,262,000 -1,148,000 0.17% 73,668
2020-03-18 2020-03-16 0.015 6,410,000 -1,000,000 0.21% 96,150
2020-03-16 2020-03-12 0.016 7,410,000 -1,260,000 0.24% 118,560
2020-03-13 2020-03-11 0.018 8,670,000 +600,000 0.29% 156,060
2020-03-12 2020-03-10 0.018 8,070,000 +300,000 0.27% 145,260
2020-03-10 2020-03-06 0.019 7,770,000 +720,000 0.26% 147,630
2020-03-09 2020-03-05 0.019 7,050,000 -1,060,000 0.23% 133,950
2020-03-06 2020-03-04 0.017 8,110,000 +400,000 0.27% 137,870
2020-03-05 2020-03-03 0.017 7,710,000 +2,100,000 0.25% 131,070
2020-03-04 2020-03-02 0.020 5,610,000 -84,000 0.18% 112,200
2020-03-03 2020-02-28 0.021 5,694,000 -60,000 0.19% 119,574
2020-02-24 2020-02-20 0.020 5,754,000 -2,380,000 0.19% 115,080
2020-02-19 2020-02-17 0.022 8,134,000 -2,000,000 0.27% 178,948
2020-02-13 2020-02-11 0.022 10,134,000 +2,600,000 0.33% 222,948
2020-02-12 2020-02-10 0.020 7,534,000 -708,000 0.25% 150,680
2020-02-10 2020-02-06 0.022 8,242,000 +2,976,000 0.27% 181,324
2020-02-06 2020-02-04 0.018 5,266,000 +400,000 0.17% 94,788
2020-02-05 2020-02-03 0.019 4,866,000 +12,000 0.16% 92,454
2020-01-22 2020-01-20 0.023 4,854,000 -100,000 0.16% 111,642
2020-01-15 2020-01-13 0.025 4,954,000 -548,000 0.16% 123,850
2020-01-14 2020-01-10 0.025 5,502,000 -412,000 0.18% 137,550
2020-01-13 2020-01-09 0.025 5,914,000 -540,000 0.19% 147,850
2020-01-10 2020-01-08 0.023 6,454,000 -1,940,000 0.21% 148,442
2020-01-09 2020-01-07 0.023 8,394,000 +1,844,000 0.28% 193,062
2020-01-07 2020-01-03 0.025 6,550,000 -424,000 0.22% 163,750
2020-01-03 2019-12-31 0.026 6,974,000 -128,000 0.23% 181,324
2020-01-02 2019-12-27 0.030 7,102,000 -400,000 0.23% 213,060
2019-12-30 2019-12-24 0.029 7,502,000 -3,364,000 0.25% 217,558
2019-12-27 2019-12-20 0.023 10,866,000 -5,628,000 0.36% 249,918
2019-12-23 2019-12-19 0.022 16,494,000 +11,284,000 0.54% 362,868
2019-12-20 2019-12-18 0.026 5,210,000 +2,500,000 0.17% 135,460
2019-12-18 2019-12-16 0.040 2,710,000 +76,000 0.09% 108,400
2019-12-17 2019-12-13 0.040 2,634,000 +268,000 0.09% 105,360
2019-12-12 2019-12-10 0.041 2,366,000 +48,000 0.08% 97,006
2019-12-05 2019-12-03 0.046 2,318,000 +100,000 0.08% 106,628
2019-11-27 2019-11-25 0.049 2,218,000 +116,000 0.07% 108,682
2019-11-25 2019-11-21 0.050 2,102,000 +20,000 0.07% 105,100
2019-11-20 2019-11-18 0.047 2,082,000 -200,000 0.08% 97,854
2019-11-18 2019-11-14 0.050 2,282,000 +28,000 0.08% 114,100
2019-11-14 2019-11-12 0.051 2,254,000 +100,000 0.08% 114,954
2019-11-12 2019-11-08 0.054 2,154,000 +52,000 0.08% 116,316
2019-11-08 2019-11-06 0.056 2,102,000 -60,000 0.08% 117,712
2019-11-06 2019-11-04 0.058 2,162,000 +248,000 0.08% 125,396
2019-11-05 2019-11-01 0.058 1,914,000 -408,000 0.07% 111,012
2019-11-01 2019-10-30 0.053 2,322,000 +356,000 0.08% 123,066
2019-10-31 2019-10-29 0.058 1,966,000 -60,000 0.07% 114,028
2019-10-30 2019-10-28 0.056 2,026,000 -900,000 0.07% 113,456
2019-10-29 2019-10-25 0.050 2,926,000 -48,000 0.11% 146,300
2019-10-28 2019-10-24 0.043 2,974,000 +448,000 0.11% 127,882
2019-10-25 2019-10-23 0.039 2,526,000 +36,000 0.09% 98,514
2019-10-24 2019-10-22 0.047 2,490,000 +300,000 0.09% 117,030
2019-10-23 2019-10-21 0.052 2,190,000 +448,000 0.08% 113,880
2019-10-21 2019-10-17 0.057 1,742,000 -1,388,000 0.06% 99,294
2019-10-18 2019-10-16 0.057 3,130,000 +704,000 0.11% 178,410
2019-10-17 2019-10-15 0.058 2,426,000 +356,000 0.09% 140,708
2019-10-16 2019-10-14 0.064 2,070,000 -1,432,000 0.08% 132,480
2019-10-15 2019-10-11 0.060 3,502,000 +312,000 0.13% 210,120
2019-10-14 2019-10-10 0.051 3,190,000 +548,000 0.12% 162,690
2019-10-11 2019-10-09 0.071 2,642,000 +588,000 0.10% 187,582
2019-10-10 2019-10-08 0.106 2,054,000 +2,044,000 0.08% 217,724
2019-05-03 2019-04-30 0.650 10,000 -20,000 0.00% 6,500
2019-04-30 2019-04-26 0.700 30,000 -68,000 0.00% 21,000
2019-04-26 2019-04-24 0.750 98,000 -4,000 0.00% 73,500
2019-04-18 2019-04-16 0.750 102,000 +20,000 0.00% 76,500
2019-04-17 2019-04-15 0.740 82,000 -8,000 0.00% 60,680
2019-04-08 2019-04-03 0.680 90,000 +20,000 0.00% 61,200
2019-03-20 2019-03-18 0.600 70,000 -20,000 0.00% 42,000
2019-03-01 2019-02-27 0.700 90,000 -8,000 0.00% 63,000
2019-02-25 2019-02-21 0.690 98,000 +8,000 0.00% 67,620
2019-02-22 2019-02-20 0.800 90,000 -20,000 0.00% 72,000
2019-02-21 2019-02-19 0.710 110,000 -20,000 0.00% 78,100
2019-02-20 2019-02-18 0.770 130,000 +32,000 0.00% 100,100
2019-02-18 2019-02-14 0.810 98,000 -48,000 0.00% 79,380
2019-02-15 2019-02-13 0.860 146,000 +48,000 0.01% 125,560
2019-02-14 2019-02-12 0.790 98,000 -64,000 0.00% 77,420
2019-02-11 2019-02-04 1.000 162,000 +160,000 0.01% 162,000
2018-12-27 2018-12-20 1.640 2,000 -16,000 0.00% 3,280
2018-12-21 2018-12-19 1.670 18,000 -24,000 0.00% 30,060
2018-12-20 2018-12-18 1.670 42,000 -20,000 0.00% 70,140
2018-12-18 2018-12-14 1.460 62,000 +20,000 0.00% 90,520
2018-12-10 2018-12-06 1.930 42,000 +40,000 0.00% 81,060
2018-08-17 2018-08-15 2.690 2,000 -16,000 0.00% 5,380
2018-06-19 2018-06-14 2.900 18,000 -12,000 0.00% 52,200
2018-06-13 2018-06-11 2.910 30,000 -12,000 0.00% 87,300
2018-05-28 2018-05-24 3.020 42,000 -20,000 0.00% 126,840
2018-01-30 2018-01-26 3.150 62,000 -48,000 0.00% 195,300
2017-12-22 2017-12-20 3.320 110,000 -40,000 0.01% 365,200
2017-12-18 2017-12-14 3.580 150,000 +88,000 0.01% 537,000
2017-08-30 2017-08-28 3.160 62,000 -24,000 0.00% 195,920
2017-08-24 2017-08-21 3.120 86,000 -8,000 0.00% 268,320
2017-07-19 2017-07-17 3.150 94,000 -24,000 0.00% 296,100
2017-05-15 2017-05-11 3.690 118,000 -4,000 0.01% 435,420
2017-05-04 2017-04-28 3.700 122,000 -8,000 0.01% 451,400
2017-04-28 2017-04-26 3.460 130,000 -4,000 0.01% 449,800
2017-04-03 2017-03-30 3.250 134,000 -40,000 0.01% 435,500
2017-03-28 2017-03-24 3.380 174,000 +40,000 0.01% 588,120
2017-02-21 2017-02-17 3.170 134,000 -40,000 0.01% 424,780
2017-02-16 2017-02-14 3.150 174,000 +40,000 0.01% 548,100
2017-01-17 2017-01-13 3.130 134,000 +4,000 0.01% 419,420
2016-11-24 2016-11-22 3.440 130,000 +8,000 0.01% 447,200
2016-10-14 2016-10-12 3.230 122,000 -12,000 0.01% 394,060
2016-10-11 2016-10-06 3.170 134,000 -16,000 0.01% 424,780
2016-09-23 2016-09-21 3.100 150,000 +12,000 0.01% 465,000
2016-09-14 2016-09-12 3.150 138,000 -12,000 0.01% 434,700
2016-09-01 2016-08-30 3.550 150,000 +12,000 0.01% 532,500
2016-08-30 2016-08-26 3.610 138,000 -12,000 0.01% 498,180
2016-08-26 2016-08-24 3.560 150,000 -84,000 0.01% 534,000
2016-08-24 2016-08-22 3.580 234,000 +12,000 0.02% 837,720
2016-08-23 2016-08-19 3.570 222,000 -4,000 0.01% 792,540
2016-08-17 2016-08-15 2.990 226,000 +12,000 0.01% 675,740
2016-08-16 2016-08-12 2.900 214,000 +4,000 0.01% 620,600
2016-08-15 2016-08-11 2.810 210,000 -48,000 0.01% 590,100
2016-08-12 2016-08-10 2.770 258,000 -20,000 0.02% 714,660
2016-08-11 2016-08-09 2.730 278,000 -4,000 0.02% 758,940
2016-08-09 2016-08-05 2.750 282,000 +12,000 0.02% 775,500
2016-08-08 2016-08-04 2.790 270,000 -40,000 0.02% 753,300
2016-08-04 2016-08-01 2.740 310,000 -128,000 0.02% 849,400
2016-08-01 2016-07-28 2.820 438,000 +12,000 0.03% 1,235,160
2016-07-29 2016-07-27 2.740 426,000 -4,000 0.03% 1,167,240
2016-07-28 2016-07-26 2.640 430,000 -4,000 0.03% 1,135,200
2016-07-27 2016-07-25 2.570 434,000 +4,000 0.03% 1,115,380
2016-07-22 2016-07-20 2.500 430,000 +36,000 0.03% 1,075,000
2016-07-21 2016-07-19 2.350 394,000 +16,000 0.03% 925,900
2016-07-20 2016-07-18 2.210 378,000 +80,000 0.02% 835,380
2016-07-18 2016-07-14 1.960 298,000 -60,000 0.02% 584,080
2016-07-13 2016-07-11 1.970 358,000 -8,000 0.02% 705,260
2016-07-12 2016-07-08 1.930 366,000 -40,000 0.02% 706,380
2016-07-06 2016-07-04 1.900 406,000 +20,000 0.03% 771,400
2016-07-05 2016-06-30 1.880 386,000 +8,000 0.03% 725,680
2016-06-28 2016-06-24 1.870 378,000 -116,000 0.02% 706,860
2016-06-24 2016-06-22 1.880 494,000 +4,000 0.03% 928,720
2016-06-17 2016-06-15 1.860 490,000 -40,000 0.03% 911,400
2016-06-15 2016-06-13 1.870 530,000 -40,000 0.03% 991,100
2016-06-14 2016-06-10 1.900 570,000 -80,000 0.04% 1,083,000
2016-06-10 2016-06-07 1.750 650,000 +28,000 0.04% 1,137,500
2016-05-31 2016-05-27 1.810 622,000 +100,000 0.04% 1,125,820
2016-05-30 2016-05-26 1.770 522,000 +20,000 0.03% 923,940
2016-05-27 2016-05-25 1.670 502,000 +144,000 0.03% 838,340
2016-05-26 2016-05-24 1.640 358,000 +68,000 0.02% 587,120
2016-05-06 2016-05-04 1.290 290,000 +40,000 0.02% 374,100
2016-05-04 2016-04-29 30.200 250,000 +240,000 0.02% 7,550,000
2016-04-22 2016-04-20 26.750 10,000 -800 0.02% 267,500
2016-04-21 2016-04-19 25.400 10,800 +800 0.02% 274,320
2016-03-17 2016-03-15 19.650 10,000 -400 0.02% 196,500
2016-03-14 2016-03-10 20.000 10,400 -800 0.02% 208,000
2016-02-04 2016-02-02 20.000 11,200 -1,600 0.02% 224,000
2016-01-22 2016-01-20 20.700 12,800 -4,000 0.02% 264,960
2016-01-19 2016-01-15 20.500 16,800 -1,600 0.03% 344,400
2016-01-18 2016-01-14 20.000 18,400 -800 0.03% 368,000
2016-01-08 2016-01-06 17.500 19,200 -1,600 0.03% 336,000
2015-12-17 2015-12-15 17.700 20,800 -3,200 0.03% 368,160
2015-12-15 2015-12-11 17.350 24,000 -800 0.04% 416,400
2015-12-14 2015-12-10 17.900 24,800 +800 0.04% 443,920
2015-12-07 2015-12-03 17.050 24,000 -1,600 0.04% 409,200
2015-12-03 2015-12-01 16.150 25,600 +2,400 0.04% 413,440
2015-12-02 2015-11-30 17.200 23,200 +4,000 0.04% 399,040
2015-12-01 2015-11-27 17.400 19,200 +2,400 0.03% 334,080
2015-11-27 2015-11-25 18.450 16,800 -3,200 0.03% 309,960
2015-11-26 2015-11-24 17.900 20,000 +1,600 0.03% 358,000
2015-11-25 2015-11-23 17.300 18,400 -3,200 0.03% 318,320
2015-11-24 2015-11-20 14.600 21,600 -2,000 0.04% 315,360
2015-11-23 2015-11-19 14.450 23,600 +1,600 0.04% 341,020
2015-11-20 2015-11-18 14.400 22,000 -2,400 0.04% 316,800
2015-11-19 2015-11-17 14.200 24,400 +1,600 0.04% 346,480
2015-11-18 2015-11-16 13.750 22,800 -2,400 0.04% 313,500
2015-11-17 2015-11-13 12.100 25,200 -800 0.04% 304,920
2015-11-16 2015-11-12 11.500 26,000 -11,200 0.04% 299,000
2015-11-13 2015-11-11 14.150 37,200 -36,400 0.06% 526,380
2015-11-12 2015-11-10 10.250 73,600 +11,200 0.12% 754,400
2015-11-09 2015-11-05 7.700 62,400 -21,600 0.10% 480,480
2015-11-06 2015-11-04 8.000 84,000 +3,200 0.14% 672,000
2015-11-05 2015-11-03 7.300 80,800 -19,200 0.14% 589,840
2015-11-04 2015-11-02 6.700 100,000 -17,600 0.17% 670,000
2015-10-30 2015-10-28 4.750 117,600 -4,000 0.20% 558,600
2015-10-16 2015-10-14 4.800 121,600 -14,400 0.20% 583,680
2015-10-13 2015-10-09 4.750 136,000 -2,400 0.23% 646,000
2015-09-29 2015-09-24 4.500 138,400 +1,600 0.23% 622,800
2015-08-31 2015-08-27 3.950 136,800 -800 0.23% 540,360
2015-08-28 2015-08-26 3.950 137,600 -3,200 0.23% 543,520
2015-08-27 2015-08-25 4.250 140,800 -6,400 0.24% 598,400
2015-08-26 2015-08-24 4.000 147,200 -4,000 0.25% 588,800
2015-08-24 2015-08-20 4.400 151,200 -1,600 0.25% 665,280
2015-08-18 2015-08-14 4.500 152,800 -5,600 0.26% 687,600
2015-08-14 2015-08-12 4.350 158,400 -3,200 0.26% 689,040
2015-08-12 2015-08-10 4.400 161,600 -1,600 0.27% 711,040
2015-07-23 2015-07-21 4.800 163,200 -10,400 0.31% 783,360
2015-07-21 2015-07-17 4.850 173,600 +1,600 0.33% 841,960
2015-07-20 2015-07-16 4.600 172,000 +10,400 0.33% 791,200
2015-07-16 2015-07-14 4.500 161,600 +8,000 0.31% 727,200
2015-07-15 2015-07-13 4.800 153,600 +3,200 0.29% 737,280
2015-07-14 2015-07-10 3.800 150,400 -800 0.28% 571,520
2015-07-13 2015-07-09 3.300 151,200 -3,200 0.29% 498,960
2015-07-07 2015-07-03 4.500 154,400 -4,000 0.29% 694,800
2015-07-03 2015-06-30 5.100 158,400 -32,000 0.30% 807,840
2015-06-29 2015-06-25 5.500 190,400 -2,400 0.36% 1,047,200
2015-06-23 2015-06-19 5.750 192,800 +800 0.37% 1,108,600
2015-06-22 2015-06-18 5.900 192,000 +8,000 0.36% 1,132,800
2015-06-19 2015-06-17 5.300 184,000 +3,200 0.35% 975,200
2015-06-18 2015-06-16 5.200 180,800 +8,000 0.34% 940,160
2015-06-12 2015-06-10 5.100 172,800 +4,000 0.33% 881,280
2015-06-11 2015-06-09 5.250 168,800 +8,000 0.32% 886,200
2015-06-10 2015-06-08 5.650 160,800 -4,800 0.30% 908,520
2015-06-09 2015-06-05 5.600 165,600 -12,000 0.31% 927,360
2015-06-08 2015-06-04 5.750 177,600 +8,000 0.34% 1,021,200
2015-06-05 2015-06-03 5.550 169,600 +5,600 0.32% 941,280
2015-06-04 2015-06-02 5.650 164,000 -60,800 0.31% 926,600
2015-06-03 2015-06-01 5.800 224,800 -32,800 0.43% 1,303,840
2015-06-02 2015-05-29 5.800 257,600 +2,400 0.49% 1,494,080
2015-06-01 2015-05-28 5.900 255,200 +1,600 0.48% 1,505,680
2015-05-29 2015-05-27 5.850 253,600 +24,000 0.48% 1,483,560
2015-05-28 2015-05-26 6.000 229,600 -35,200 0.43% 1,377,600
2015-05-27 2015-05-22 5.000 264,800 -128,800 0.50% 1,324,000
2015-05-26 2015-05-21 5.200 393,600 +7,200 0.75% 2,046,720
2015-05-22 2015-05-20 5.350 386,400 -8,800 0.73% 2,067,240
2015-05-21 2015-05-19 4.450 395,200 +4,000 0.75% 1,758,640
2015-05-20 2015-05-18 4.500 391,200 +108,000 0.74% 1,760,400
2015-05-19 2015-05-15 4.550 283,200 +2,400 0.80% 1,288,560
2015-05-18 2015-05-14 4.600 280,800 -1,600 0.80% 1,291,680
2015-05-15 2015-05-13 4.850 282,400 -3,200 0.80% 1,369,640
2015-05-13 2015-05-11 4.800 285,600 +800 0.81% 1,370,880
2015-05-12 2015-05-08 4.650 284,800 -12,800 0.81% 1,324,320
2015-05-11 2015-05-07 4.450 297,600 -70,400 0.85% 1,324,320
2015-05-08 2015-05-06 4.750 368,000 -800 1.05% 1,748,000
2015-05-07 2015-05-05 4.800 368,800 +13,600 1.05% 1,770,240
2015-05-06 2015-05-04 5.100 355,200 +6,400 1.01% 1,811,520
2015-05-05 2015-04-30 5.300 348,800 -5,600 0.99% 1,848,640
2015-05-04 2015-04-29 5.500 354,400 +46,400 1.01% 1,949,200
2015-04-30 2015-04-28 4.800 308,000 +800 0.87% 1,478,400
2015-04-28 2015-04-24 4.050 307,200 -9,600 0.87% 1,244,160
2015-04-27 2015-04-23 4.100 316,800 +8,800 0.90% 1,298,880
2015-04-24 2015-04-22 4.200 308,000 +13,600 0.87% 1,293,600
2015-04-23 2015-04-21 4.650 294,400 +20,800 0.84% 1,368,960
2015-04-22 2015-04-20 6.612 273,600 +1,600 0.78% 1,809,180
2015-04-21 2015-04-17 7.187 272,000 +91,130 0.77% 1,955,000
2015-04-20 2015-04-16 8.625 180,870 +11,131 0.59% 1,560,004
2015-04-17 2015-04-15 8.050 169,739 +148,174 0.55% 1,366,399
2015-04-15 2015-04-13 6.785 21,565 +2,087 0.07% 146,319
2015-04-08 2015-04-01 5.002 19,478 -2,087 0.06% 97,439
2015-04-01 2015-03-30 5.347 21,565 +2,087 0.07% 115,319
2015-03-11 2015-03-09 5.290 19,478 -16,696 0.06% 103,039
2015-02-27 2015-02-25 4.887 36,174 +696 0.12% 176,800
2015-01-29 2015-01-27 5.635 35,478 +1,391 0.14% 199,919
2015-01-02 2014-12-29 6.497 34,087 +696 0.13% 221,480
2014-12-30 2014-12-24 5.980 33,391 +1,391 0.13% 199,678
2014-11-27 2014-11-25 8.625 32,000 -1,391 0.12% 276,000
2014-11-26 2014-11-24 8.797 33,391 -1,392 0.13% 293,757
2014-11-24 2014-11-20 9.085 34,783 -2,782 0.13% 316,004
2014-11-13 2014-11-11 8.395 37,565 -696 0.14% 315,358
2014-10-22 2014-10-20 7.475 38,261 -3,478 0.15% 286,001
2014-10-21 2014-10-17 7.992 41,739 -6,261 0.16% 333,599
2014-10-20 2014-10-16 8.740 48,000 -4,174 0.18% 419,520
2014-10-16 2014-10-14 8.740 52,174 -10,435 0.20% 456,001
2014-10-14 2014-10-10 9.085 62,609 -2,782 0.24% 568,803
2014-10-13 2014-10-09 9.027 65,391 -2,087 0.25% 590,317
2014-10-09 2014-10-07 8.797 67,478 -3,479 0.26% 593,638
2014-10-06 2014-09-30 8.625 70,957 +4,870 0.27% 612,004
2014-10-03 2014-09-29 9.200 66,087 -4,870 0.25% 608,000
2014-09-30 2014-09-26 9.775 70,957 -1,391 0.27% 693,605
2014-09-29 2014-09-25 9.775 72,348 +696 0.28% 707,202
2014-09-26 2014-09-24 9.890 71,652 -16,000 0.27% 708,638
2014-09-25 2014-09-23 10.005 87,652 +4,869 0.34% 876,958
2014-09-24 2014-09-22 10.350 82,783 -3,478 0.32% 856,804
2014-09-18 2014-09-16 10.005 86,261 +2,087 0.33% 863,041
2014-09-15 2014-09-11 9.775 84,174 +1,391 0.32% 822,801
2014-09-11 2014-09-08 9.430 82,783 -695 0.32% 780,644
2014-09-05 2014-09-03 8.912 83,478 +4,174 0.32% 743,998
2014-08-26 2014-08-22 9.027 79,304 -1,392 0.30% 715,917
2014-08-22 2014-08-20 9.660 80,696 -1,391 0.31% 779,523
2014-08-21 2014-08-19 12.505 82,087 +17,391 0.31% 1,026,458
2014-08-20 2014-08-18 12.505 64,696 +8,172 0.25% 808,992
2014-08-13 2014-08-11 11.978 56,524 -3,038 0.25% 677,045
2014-08-12 2014-08-08 11.846 59,562 +3,038 0.26% 705,594
2014-08-08 2014-08-06 11.517 56,524 +1,824 0.25% 651,005
2014-08-07 2014-08-05 11.517 54,700 -608 0.24% 629,997
2014-08-06 2014-08-04 11.781 55,308 +23,096 0.24% 651,560
2014-08-05 2014-08-01 11.122 32,212 +1,215 0.14% 358,276
2014-08-04 2014-07-31 10.925 30,997 +3,647 0.14% 338,642
2014-08-01 2014-07-30 10.859 27,350 +4,254 0.12% 296,999
2014-07-30 2014-07-28 10.793 23,096 -5,470 0.10% 249,284
2014-07-22 2014-07-18 10.925 28,566 +608 0.13% 312,084
2014-07-18 2014-07-16 10.596 27,958 +608 0.12% 296,241
2014-07-16 2014-07-14 10.793 27,350 +4,254 0.12% 295,199
2014-07-15 2014-07-11 10.596 23,096 -9,724 0.10% 244,724
2014-06-26 2014-06-24 8.687 32,820 +12,155 0.14% 285,119
2014-05-08 2014-05-05 7.700 20,665 -2,431 0.09% 159,124
2014-04-08 2014-04-04 8.358 23,096 -1,215 0.10% 193,043
2014-04-07 2014-04-03 8.095 24,311 +1,215 0.11% 196,798
2014-04-04 2014-04-02 8.687 23,096 +4,863 0.10% 200,643
2014-01-22 2014-01-20 9.082 18,233 -6,078 0.08% 165,596
2014-01-17 2014-01-15 6.845 24,311 -608 0.11% 166,399
2014-01-16 2014-01-14 6.516 24,919 -3,039 0.11% 162,360
2014-01-15 2014-01-13 6.384 27,958 -3,647 0.12% 178,481
2014-01-14 2014-01-10 6.581 31,605 -1,215 0.14% 208,003
2014-01-10 2014-01-08 6.713 32,820 -1,823 0.14% 220,319
2014-01-07 2014-01-03 6.845 34,643 -3,039 0.15% 237,117
2014-01-06 2014-01-02 6.121 37,682 -2,432 0.17% 230,638
2013-12-11 2013-12-09 6.976 40,114 +4,863 0.18% 279,843
2013-12-10 2013-12-06 9.082 35,251 -1,216 0.15% 320,158
2013-12-09 2013-12-05 8.424 36,467 +1,824 0.16% 307,202
2013-12-05 2013-12-03 8.885 34,643 +1,215 0.15% 307,796
2013-12-04 2013-12-02 8.227 33,428 -608 0.15% 275,001
2013-11-29 2013-11-27 8.358 34,036 +1,216 0.15% 284,483
2013-11-28 2013-11-26 8.227 32,820 -1,216 0.14% 269,999
2013-11-27 2013-11-25 8.556 34,036 -1,823 0.15% 291,203
2013-11-26 2013-11-22 8.753 35,859 +3,647 0.16% 313,880
2013-11-25 2013-11-21 9.675 32,212 +4,254 0.14% 311,637
2013-11-07 2013-11-05 6.779 27,958 +1,216 0.12% 189,521
2013-10-09 2013-10-07 6.779 26,742 +5,470 0.12% 181,278
2013-08-16 2013-08-13 7.108 21,272 -3,039 0.09% 151,198
2013-08-06 2013-08-02 6.845 24,311 +1,215 0.11% 166,399
2013-07-24 2013-07-22 7.174 23,096 +3,039 0.10% 165,682
2013-07-18 2013-07-16 7.371 20,057 -608 0.09% 147,842
2013-07-16 2013-07-12 6.976 20,665 +608 0.09% 144,163
2013-07-02 2013-06-27 6.647 20,057 -9,116 0.09% 133,322
2013-06-25 2013-06-21 7.174 29,173 +3,038 0.13% 209,277
2013-06-17 2013-06-13 6.713 26,135 +9,117 0.11% 175,443
2013-05-24 2013-05-22 7.984 17,018 +2,148 0.07% 135,870
2013-05-16 2013-05-14 8.586 14,870 -1,593 0.07% 127,680
2013-05-15 2013-05-13 8.662 16,463 +12,214 0.08% 142,598
2013-05-07 2013-05-03 7.909 4,249 -12,745 0.02% 33,603
2013-04-30 2013-04-26 6.477 16,994 -7,966 0.09% 110,078
2013-04-18 2013-04-16 6.402 24,960 -2,656 0.13% 159,798
2013-04-16 2013-04-12 6.477 27,616 -4,248 0.14% 178,882
2013-04-12 2013-04-10 6.252 31,864 -1,593 0.16% 199,199
2013-04-11 2013-04-09 6.252 33,457 +2,124 0.17% 209,157
2013-04-10 2013-04-08 6.252 31,333 +5,311 0.16% 195,879
2013-04-08 2013-04-03 6.252 26,022 +1,593 0.13% 162,677
2013-04-03 2013-03-28 6.327 24,429 +9,028 0.12% 154,559
2013-03-26 2013-03-22 6.252 15,401 -4,780 0.08% 96,280
2013-03-21 2013-03-19 6.252 20,181 -4,248 0.10% 126,162
2013-03-20 2013-03-18 6.327 24,429 -6,373 0.12% 154,559
2013-03-19 2013-03-15 6.327 30,802 -6,904 0.15% 194,880
2013-02-22 2013-02-20 6.327 37,706 +5,311 0.19% 238,560
2013-01-31 2013-01-29 6.402 32,395 +7,966 0.16% 207,398
2013-01-30 2013-01-28 6.327 24,429 +2,655 0.12% 154,559
2013-01-24 2013-01-22 6.402 21,774 +1,593 0.11% 139,401
2013-01-23 2013-01-21 6.477 20,181 -10,090 0.10% 130,722
2013-01-03 2012-12-31 6.402 30,271 +1,593 0.15% 193,800
2012-11-29 2012-11-27 6.327 28,678 -7,966 0.14% 181,441
2012-11-23 2012-11-21 6.252 36,644 +10,622 0.18% 229,081
2012-10-25 2012-10-22 6.327 26,022 +3,717 0.13% 164,637
2012-10-24 2012-10-19 6.327 22,305 +2,655 0.11% 141,120
2012-10-22 2012-10-18 6.327 19,650 +3,718 0.10% 124,323
2012-10-19 2012-10-17 6.327 15,932 +1,593 0.08% 100,799
2012-09-18 2012-09-14 6.327 14,339 -6,904 0.07% 90,721
2012-08-24 2012-08-22 6.327 21,243 +6,373 0.11% 134,401
2012-05-10 2012-05-08 6.555 14,870 +346 0.07% 97,467
2012-04-24 2012-04-20 6.555 14,524 -1,038 0.07% 95,199
2012-04-19 2012-04-17 6.555 15,562 -4,668 0.08% 102,003
2012-04-02 2012-03-29 6.477 20,230 -5,706 0.10% 131,040
2012-03-19 2012-03-15 6.555 25,936 +18,155 0.13% 170,000
2012-03-13 2012-03-09 6.555 7,781 -14,524 0.04% 51,001
2012-03-12 2012-03-08 6.477 22,305 +1,037 0.11% 144,480
2012-03-09 2012-03-07 6.477 21,268 +12,968 0.11% 137,763
2012-02-09 2012-02-07 6.555 8,300 -4,668 0.04% 54,403
2012-02-08 2012-02-06 6.555 12,968 +2,075 0.07% 85,000
2012-02-07 2012-02-03 6.555 10,893 +4,668 0.06% 71,399
2012-01-26 2012-01-19 6.555 6,225 -5,187 0.03% 40,802
2012-01-19 2012-01-17 6.555 11,412 -4,150 0.06% 74,801
2012-01-18 2012-01-16 6.555 15,562 -4,668 0.08% 102,003
2012-01-16 2012-01-12 6.555 20,230 +1,556 0.10% 132,600
2012-01-12 2012-01-10 6.632 18,674 +5,187 0.10% 123,841
2012-01-09 2012-01-05 6.632 13,487 +7,262 0.07% 89,442
2011-12-08 2011-12-06 6.632 6,225 -4,668 0.03% 41,282
2011-12-07 2011-12-05 6.632 10,893 -5,706 0.06% 72,239
2011-12-06 2011-12-02 6.555 16,599 -7,262 0.09% 108,800
2011-12-01 2011-11-29 6.632 23,861 +6,225 0.12% 158,239
2011-11-23 2011-11-21 6.632 17,636 +9,855 0.09% 116,957
2011-11-22 2011-11-18 6.555 7,781 -5,706 0.04% 51,001
2011-11-21 2011-11-17 6.555 13,487 -6,743 0.07% 88,402
2011-11-11 2011-11-09 6.632 20,230 +6,743 0.10% 134,160
2011-11-09 2011-11-07 6.632 13,487 +5,706 0.07% 89,442
2011-11-07 2011-11-03 6.555 7,781 -4,150 0.04% 51,001
2011-11-01 2011-10-28 6.632 11,931 -7,262 0.06% 79,123
2011-10-31 2011-10-27 6.709 19,193 -2,593 0.10% 128,762
2011-10-28 2011-10-26 6.555 21,786 -6,225 0.11% 142,799
2011-10-26 2011-10-24 6.632 28,011 -4,668 0.14% 185,761
2011-10-24 2011-10-20 6.555 32,679 -1,038 0.17% 214,198
2011-10-17 2011-10-13 6.632 33,717 +6,744 0.17% 223,601
2011-10-14 2011-10-12 6.632 26,973 +6,224 0.14% 178,877
2011-10-12 2011-10-10 6.555 20,749 -6,224 0.11% 136,001
2011-10-11 2011-10-07 6.555 26,973 -1,557 0.14% 176,797
2011-10-10 2011-10-06 6.555 28,530 -6,224 0.15% 187,003
2011-09-30 2011-09-27 6.632 34,754 +7,262 0.18% 230,479
2011-09-28 2011-09-26 6.555 27,492 -1,556 0.14% 180,199
2011-09-27 2011-09-23 6.555 29,048 -3,113 0.15% 190,398
2011-09-26 2011-09-22 6.555 32,161 +10,375 0.17% 210,802
2011-09-23 2011-09-21 6.632 21,786 -13,487 0.11% 144,478
2011-09-01 2011-08-30 6.786 35,273 +10,374 0.18% 239,360
2011-08-30 2011-08-26 6.863 24,899 +8,300 0.13% 170,883
2011-08-29 2011-08-25 6.709 16,599 +3,112 0.09% 111,360
2011-08-26 2011-08-24 6.709 13,487 -15,043 0.07% 90,482
2011-08-25 2011-08-23 6.787 28,530 -6,743 0.15% 193,628
2011-08-24 2011-08-22 6.865 35,273 -12,413 0.18% 242,144
2011-08-23 2011-08-19 6.787 47,686 +15,382 0.25% 323,637
2011-08-19 2011-08-17 7.021 32,304 -12,819 0.17% 226,802
2011-08-17 2011-08-15 6.865 45,123 -10,255 0.23% 309,762
2011-08-16 2011-08-12 6.943 55,378 +2,051 0.29% 384,481
2011-08-15 2011-08-11 6.865 53,327 +10,255 0.28% 366,082
2011-08-12 2011-08-10 7.021 43,072 +19,485 0.22% 302,403
2011-08-11 2011-08-09 6.943 23,587 -28,201 0.12% 163,761
2011-08-10 2011-08-08 6.709 51,788 +20,510 0.27% 347,437
2011-08-08 2011-08-04 6.865 31,278 +7,691 0.16% 214,719
2011-08-02 2011-07-29 6.709 23,587 -6,153 0.12% 158,241
2011-07-25 2011-07-21 7.021 29,740 +4,615 0.15% 208,800
2011-07-19 2011-07-15 6.709 25,125 -11,794 0.13% 168,559
2011-07-14 2011-07-12 6.709 36,919 +9,230 0.19% 247,683
2011-07-08 2011-07-06 6.553 27,689 -16,921 0.14% 181,441
2011-07-07 2011-07-05 6.475 44,610 +16,921 0.23% 288,841
2011-06-27 2011-06-23 6.631 27,689 -1,538 0.14% 183,601
2011-06-17 2011-06-15 6.709 29,227 -16,408 0.15% 196,079
2011-06-16 2011-06-14 6.631 45,635 -13,845 0.24% 302,597
2011-06-13 2011-06-09 6.709 59,480 -36,406 0.31% 399,041
2011-06-10 2011-06-08 6.865 95,886 -1,025 0.50% 658,242
2011-05-31 2011-05-27 7.177 96,911 -4,102 0.50% 695,519
2011-05-30 2011-05-26 7.411 101,013 +28,714 0.53% 748,598
2011-05-27 2011-05-25 6.787 72,299 +5,641 0.38% 490,681
2011-05-26 2011-05-24 6.631 66,658 +7,691 0.35% 441,997
2011-05-19 2011-05-17 6.475 58,967 -11,281 0.31% 381,799
2011-05-17 2011-05-13 6.631 70,248 +38,457 0.37% 465,802
2011-05-16 2011-05-12 6.631 31,791 -14,357 0.17% 210,800
2011-05-11 2011-05-06 6.553 46,148 +6,666 0.24% 302,399
2011-05-09 2011-05-05 6.397 39,482 +7,691 0.21% 252,558
2011-05-04 2011-04-29 6.241 31,791 -12,819 0.17% 198,400
2011-04-29 2011-04-27 6.553 44,610 -18,459 0.23% 292,321
2011-04-26 2011-04-20 6.551 63,069 +6,491 0.33% 413,160
2011-04-21 2011-04-19 6.631 56,578 +15,021 0.30% 375,158
2011-04-20 2011-04-18 6.551 41,557 +2,002 0.22% 272,237
2011-04-19 2011-04-15 6.391 39,555 +8,512 0.21% 252,802
2011-04-07 2011-04-04 7.030 31,043 -22,030 0.17% 218,240
2011-04-06 2011-04-01 6.870 53,073 +7,009 0.28% 364,637
2011-03-31 2011-03-29 6.870 46,064 +17,024 0.25% 316,482
2011-03-30 2011-03-28 6.791 29,040 +11,015 0.15% 197,199
2011-03-18 2011-03-16 6.791 18,025 -501 0.10% 122,400
2011-03-17 2011-03-15 6.711 18,526 -8,511 0.10% 124,323
2011-03-16 2011-03-14 6.791 27,037 +2,503 0.14% 183,597
2011-03-11 2011-03-09 6.791 24,534 -2,003 0.13% 166,600
2011-03-09 2011-03-07 6.711 26,537 -1,502 0.14% 178,082
2011-03-08 2011-03-04 6.791 28,039 -1,001 0.15% 190,401
2011-03-01 2011-02-25 6.631 29,040 -2,504 0.15% 192,559
2011-02-24 2011-02-22 6.631 31,544 +1,002 0.17% 209,162
2011-02-22 2011-02-18 6.791 30,542 +2,503 0.16% 207,398
2011-02-21 2011-02-17 6.631 28,039 +3,505 0.15% 185,921
2011-02-18 2011-02-16 6.711 24,534 -501 0.13% 164,640
2011-02-17 2011-02-15 6.711 25,035 +4,507 0.13% 168,003
2011-02-15 2011-02-11 6.791 20,528 +5,007 0.11% 139,397
2011-02-11 2011-02-09 6.791 15,521 +7,510 0.08% 105,397
2011-01-28 2011-01-26 6.950 8,011 0.04% 55,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top