History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.013 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.013 0 +0
2021-10-27 2021-10-25 0.013 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.013 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.013 0 +0
2021-10-19 2021-10-15 0.013 0 +0
2021-10-18 2021-10-12 0.013 0 +0
2021-10-15 2021-10-11 0.013 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.013 0 +0
2021-09-24 2021-09-21 0.013 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.013 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.013 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.013 0 +0
2021-08-30 2021-08-26 0.013 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.013 0 +0
2021-08-25 2021-08-23 0.013 0 +0
2021-08-24 2021-08-20 0.013 0 +0
2021-08-23 2021-08-19 0.013 0 +0
2021-08-20 2021-08-18 0.013 0 +0
2021-08-19 2021-08-17 0.013 0 +0
2021-08-18 2021-08-16 0.013 0 +0
2021-08-17 2021-08-13 0.013 0 +0
2021-08-16 2021-08-12 0.013 0 +0
2021-08-13 2021-08-11 0.013 0 +0
2021-08-12 2021-08-10 0.013 0 +0
2021-08-11 2021-08-09 0.013 0 +0
2021-08-10 2021-08-06 0.013 0 +0
2021-08-09 2021-08-05 0.013 0 +0
2021-08-06 2021-08-04 0.013 0 +0
2021-08-05 2021-08-03 0.013 0 +0
2021-08-04 2021-08-02 0.013 0 +0
2021-08-03 2021-07-30 0.013 0 +0
2021-08-02 2021-07-29 0.013 0 +0
2021-07-30 2021-07-28 0.013 0 +0
2021-07-29 2021-07-27 0.013 0 +0
2021-07-28 2021-07-26 0.013 0 +0
2021-07-27 2021-07-23 0.013 0 +0
2021-07-26 2021-07-22 0.013 0 +0
2021-07-23 2021-07-21 0.013 0 +0
2021-07-22 2021-07-20 0.013 0 +0
2021-07-21 2021-07-19 0.013 0 +0
2021-07-20 2021-07-16 0.013 0 +0
2021-07-19 2021-07-15 0.013 0 +0
2021-07-16 2021-07-14 0.013 0 +0
2021-07-15 2021-07-13 0.013 0 +0
2021-07-14 2021-07-12 0.013 0 +0
2021-07-13 2021-07-09 0.013 0 +0
2021-07-12 2021-07-08 0.013 0 +0
2021-07-09 2021-07-07 0.013 0 +0
2021-07-08 2021-07-06 0.013 0 +0
2021-07-07 2021-07-05 0.013 0 +0
2021-07-06 2021-07-02 0.013 0 +0
2021-07-05 2021-06-30 0.013 0 +0
2021-07-02 2021-06-29 0.013 0 +0
2021-06-30 2021-06-28 0.013 0 +0
2021-06-29 2021-06-25 0.013 0 +0
2021-06-28 2021-06-24 0.013 0 +0
2021-06-25 2021-06-23 0.013 0 +0
2021-06-24 2021-06-22 0.013 0 +0
2021-06-23 2021-06-21 0.013 0 +0
2021-06-22 2021-06-18 0.013 0 +0
2021-06-21 2021-06-17 0.013 0 +0
2021-06-18 2021-06-16 0.013 0 +0
2021-06-17 2021-06-15 0.013 0 +0
2021-06-16 2021-06-11 0.013 0 +0
2021-06-15 2021-06-10 0.013 0 +0
2021-06-11 2021-06-09 0.013 0 +0
2021-06-10 2021-06-08 0.013 0 +0
2021-06-09 2021-06-07 0.013 0 +0
2021-06-08 2021-06-04 0.013 0 +0
2021-06-07 2021-06-03 0.013 0 +0
2021-06-04 2021-06-02 0.013 0 +0
2021-06-03 2021-06-01 0.013 0 +0
2021-06-02 2021-05-31 0.013 0 +0
2021-06-01 2021-05-28 0.013 0 +0
2021-05-31 2021-05-27 0.013 0 +0
2021-05-28 2021-05-26 0.013 0 +0
2021-05-27 2021-05-25 0.013 0 +0
2021-05-26 2021-05-24 0.013 0 +0
2021-05-25 2021-05-21 0.013 0 +0
2021-05-24 2021-05-20 0.013 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.013 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.013 0 +0
2021-05-14 2021-05-12 0.013 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.013 0 +0
2021-05-10 2021-05-06 0.013 0 +0
2021-05-07 2021-05-05 0.013 0 +0
2021-05-06 2021-05-04 0.013 0 +0
2021-05-05 2021-05-03 0.013 0 +0
2021-05-04 2021-04-30 0.013 0 +0
2021-05-03 2021-04-29 0.013 0 +0
2021-04-30 2021-04-28 0.013 0 +0
2021-04-29 2021-04-27 0.013 0 +0
2021-04-28 2021-04-26 0.013 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.013 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.013 0 +0
2021-04-21 2021-04-19 0.013 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.013 0 +0
2021-04-16 2021-04-14 0.013 0 +0
2021-04-15 2021-04-13 0.013 0 +0
2021-04-14 2021-04-12 0.013 0 +0
2021-04-13 2021-04-09 0.013 0 +0
2021-04-12 2021-04-08 0.013 0 +0
2021-04-09 2021-04-07 0.013 0 +0
2021-04-08 2021-04-01 0.013 0 +0
2021-04-07 2021-03-31 0.013 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.013 0 +0
2021-03-24 2021-03-22 0.013 0 +0
2021-03-23 2021-03-19 0.013 0 +0
2021-03-22 2021-03-18 0.013 0 +0
2021-03-19 2021-03-17 0.013 0 +0
2021-03-18 2021-03-16 0.013 0 +0
2021-03-17 2021-03-15 0.013 0 +0
2021-03-16 2021-03-12 0.013 0 +0
2021-03-15 2021-03-11 0.013 0 +0
2021-03-12 2021-03-10 0.013 0 +0
2021-03-11 2021-03-09 0.013 0 +0
2021-03-10 2021-03-08 0.013 0 +0
2021-03-09 2021-03-05 0.013 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.013 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.013 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.013 0 +0
2021-02-23 2021-02-19 0.013 0 +0
2021-02-22 2021-02-18 0.013 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.013 0 +0
2021-02-16 2021-02-09 0.013 0 +0
2021-02-10 2021-02-08 0.013 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.013 0 +0
2021-02-05 2021-02-03 0.013 0 +0
2021-02-04 2021-02-02 0.013 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.013 0 +0
2021-01-29 2021-01-27 0.013 0 +0
2021-01-28 2021-01-26 0.013 0 +0
2021-01-27 2021-01-25 0.013 0 +0
2021-01-26 2021-01-22 0.013 0 +0
2021-01-25 2021-01-21 0.013 0 +0
2021-01-22 2021-01-20 0.013 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.013 0 +0
2021-01-19 2021-01-15 0.013 0 +0
2021-01-18 2021-01-14 0.013 0 +0
2021-01-15 2021-01-13 0.013 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.013 0 +0
2021-01-12 2021-01-08 0.013 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.013 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.013 0 +0
2021-01-05 2020-12-31 0.013 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.013 0 +0
2020-12-28 2020-12-22 0.013 0 +0
2020-12-23 2020-12-21 0.013 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.013 0 +0
2020-12-16 2020-12-14 0.013 0 +0
2020-12-15 2020-12-11 0.013 0 +0
2020-12-14 2020-12-10 0.013 0 +0
2020-12-11 2020-12-09 0.013 0 +0
2020-12-10 2020-12-08 0.013 0 +0
2020-12-09 2020-12-07 0.013 0 +0
2020-12-08 2020-12-04 0.013 0 +0
2020-12-07 2020-12-03 0.013 0 +0
2020-12-04 2020-12-02 0.013 0 +0
2020-12-03 2020-12-01 0.013 0 +0
2020-12-02 2020-11-30 0.013 0 +0
2020-12-01 2020-11-27 0.013 0 +0
2020-11-30 2020-11-26 0.013 0 +0
2020-11-27 2020-11-25 0.013 0 +0
2020-11-26 2020-11-24 0.013 0 +0
2020-11-25 2020-11-23 0.013 0 +0
2020-11-24 2020-11-20 0.013 0 +0
2020-11-23 2020-11-19 0.013 0 +0
2020-11-20 2020-11-18 0.013 0 +0
2020-11-19 2020-11-17 0.013 0 +0
2020-11-18 2020-11-16 0.013 0 +0
2020-11-17 2020-11-13 0.013 0 +0
2020-11-16 2020-11-12 0.013 0 +0
2020-11-13 2020-11-11 0.013 0 +0
2020-11-12 2020-11-10 0.013 0 +0
2020-11-11 2020-11-09 0.013 0 +0
2020-11-10 2020-11-06 0.013 0 +0
2020-11-09 2020-11-05 0.013 0 +0
2020-11-06 2020-11-04 0.013 0 +0
2020-11-05 2020-11-03 0.013 0 +0
2020-11-04 2020-11-02 0.013 0 +0
2020-11-03 2020-10-30 0.013 0 +0
2020-11-02 2020-10-29 0.013 0 +0
2020-10-30 2020-10-28 0.013 0 +0
2020-10-29 2020-10-27 0.013 0 +0
2020-10-28 2020-10-23 0.013 0 +0
2020-10-27 2020-10-22 0.013 0 +0
2020-10-23 2020-10-21 0.013 0 +0
2020-10-22 2020-10-20 0.013 0 +0
2020-10-21 2020-10-19 0.013 0 +0
2020-10-20 2020-10-16 0.013 0 +0
2020-10-19 2020-10-15 0.013 0 +0
2020-10-16 2020-10-14 0.013 0 +0
2020-10-15 2020-10-12 0.013 0 +0
2020-10-14 2020-10-09 0.013 0 +0
2020-10-12 2020-10-08 0.013 0 +0
2020-10-09 2020-10-07 0.013 0 +0
2020-10-08 2020-10-06 0.013 0 +0
2020-10-07 2020-10-05 0.013 0 +0
2020-10-06 2020-09-30 0.013 0 +0
2020-10-05 2020-09-29 0.013 0 +0
2020-09-30 2020-09-28 0.013 0 +0
2020-09-29 2020-09-25 0.013 0 +0
2020-09-28 2020-09-24 0.013 0 +0
2020-09-25 2020-09-23 0.013 0 +0
2020-09-24 2020-09-22 0.013 0 +0
2020-09-23 2020-09-21 0.013 0 +0
2020-09-22 2020-09-18 0.013 0 +0
2020-09-21 2020-09-17 0.013 0 +0
2020-09-18 2020-09-16 0.013 0 +0
2020-09-17 2020-09-15 0.013 0 +0
2020-09-16 2020-09-14 0.013 0 +0
2020-09-15 2020-09-11 0.013 0 +0
2020-09-14 2020-09-10 0.013 0 +0
2020-09-11 2020-09-09 0.013 0 +0
2020-09-10 2020-09-08 0.013 0 +0
2020-09-09 2020-09-07 0.013 0 +0
2020-09-08 2020-09-04 0.013 0 +0
2020-09-07 2020-09-03 0.013 0 +0
2020-09-04 2020-09-02 0.013 0 +0
2020-09-03 2020-09-01 0.013 0 +0
2020-09-02 2020-08-31 0.013 0 +0
2020-09-01 2020-08-28 0.013 0 +0
2020-08-31 2020-08-27 0.013 0 +0
2020-08-28 2020-08-26 0.013 0 +0
2020-08-27 2020-08-25 0.013 0 +0
2020-08-26 2020-08-24 0.013 0 +0
2020-08-25 2020-08-21 0.013 0 +0
2020-08-24 2020-08-20 0.013 0 +0
2020-08-21 2020-08-19 0.013 0 +0
2020-08-20 2020-08-18 0.013 0 +0
2020-08-19 2020-08-17 0.013 0 +0
2020-08-18 2020-08-14 0.013 0 +0
2020-08-17 2020-08-13 0.013 0 +0
2020-08-14 2020-08-12 0.013 0 +0
2020-08-13 2020-08-11 0.013 0 +0
2020-08-12 2020-08-10 0.013 0 +0
2020-08-11 2020-08-07 0.013 0 +0
2020-08-10 2020-08-06 0.013 0 +0
2020-08-07 2020-08-05 0.013 0 +0
2020-08-06 2020-08-04 0.013 0 +0
2020-08-05 2020-08-03 0.013 0 +0
2020-08-04 2020-07-31 0.013 0 +0
2020-08-03 2020-07-30 0.013 0 +0
2020-07-31 2020-07-29 0.013 0 +0
2020-07-30 2020-07-28 0.013 0 +0
2020-07-29 2020-07-27 0.013 0 +0
2020-07-28 2020-07-24 0.013 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.013 0 +0
2020-07-23 2020-07-21 0.013 0 +0
2020-07-22 2020-07-20 0.013 0 +0
2020-07-21 2020-07-17 0.013 0 +0
2020-07-20 2020-07-16 0.013 0 +0
2020-07-17 2020-07-15 0.013 0 +0
2020-07-16 2020-07-14 0.013 0 +0
2020-07-15 2020-07-13 0.013 0 +0
2020-07-14 2020-07-10 0.013 0 +0
2020-07-13 2020-07-09 0.013 0 +0
2020-07-10 2020-07-08 0.013 0 +0
2020-07-09 2020-07-07 0.013 0 +0
2020-07-08 2020-07-06 0.013 0 +0
2020-07-07 2020-07-03 0.013 0 +0
2020-07-06 2020-07-02 0.013 0 +0
2020-07-03 2020-06-30 0.013 0 +0
2020-07-02 2020-06-29 0.013 0 +0
2020-06-30 2020-06-26 0.013 0 +0
2020-06-29 2020-06-24 0.013 0 +0
2020-06-26 2020-06-23 0.013 0 +0
2020-06-24 2020-06-22 0.013 0 +0
2020-06-23 2020-06-19 0.013 0 +0
2020-06-22 2020-06-18 0.013 0 +0
2020-06-19 2020-06-17 0.013 0 +0
2020-06-18 2020-06-16 0.013 0 +0
2020-06-17 2020-06-15 0.013 0 +0
2020-06-16 2020-06-12 0.013 0 +0
2020-06-15 2020-06-11 0.013 0 +0
2020-06-12 2020-06-10 0.013 0 +0
2020-06-11 2020-06-09 0.013 0 +0
2020-06-10 2020-06-08 0.013 0 +0
2020-06-09 2020-06-05 0.013 0 +0
2020-06-08 2020-06-04 0.013 0 +0
2020-06-05 2020-06-03 0.013 0 +0
2020-06-04 2020-06-02 0.013 0 +0
2020-06-03 2020-06-01 0.013 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.013 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.013 0 +0
2020-05-27 2020-05-25 0.013 0 +0
2020-05-26 2020-05-22 0.013 0 +0
2020-05-25 2020-05-21 0.013 0 +0
2020-05-22 2020-05-20 0.013 0 +0
2020-05-21 2020-05-19 0.013 0 +0
2020-05-20 2020-05-18 0.013 0 +0
2020-05-19 2020-05-15 0.013 0 +0
2020-05-18 2020-05-14 0.014 0 +0
2020-05-15 2020-05-13 0.014 0 +0
2020-05-14 2020-05-12 0.014 0 +0
2020-05-13 2020-05-11 0.014 0 +0
2020-05-12 2020-05-08 0.014 0 +0
2020-05-11 2020-05-07 0.013 0 +0
2020-05-08 2020-05-06 0.014 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.015 0 +0
2020-05-04 2020-04-28 0.013 0 +0
2020-04-29 2020-04-27 0.013 0 +0
2020-04-28 2020-04-24 0.014 0 +0
2020-04-27 2020-04-23 0.013 0 +0
2020-04-24 2020-04-22 0.014 0 +0
2020-04-23 2020-04-21 0.014 0 +0
2020-04-22 2020-04-20 0.015 0 +0
2020-04-21 2020-04-17 0.014 0 +0
2020-04-20 2020-04-16 0.014 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.013 0 +0
2020-04-08 2020-04-06 0.013 0 +0
2020-04-07 2020-04-03 0.013 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.013 0 +0
2020-03-31 2020-03-27 0.014 0 +0
2020-03-30 2020-03-26 0.013 0 +0
2020-03-27 2020-03-25 0.014 0 +0
2020-03-26 2020-03-24 0.013 0 +0
2020-03-25 2020-03-23 0.013 0 +0
2020-03-24 2020-03-20 0.013 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.014 0 +0
2020-03-19 2020-03-17 0.015 0 +0
2020-03-18 2020-03-16 0.015 0 +0
2020-03-17 2020-03-13 0.016 0 +0
2020-03-16 2020-03-12 0.016 0 +0
2020-03-13 2020-03-11 0.018 0 +0
2020-03-12 2020-03-10 0.018 0 +0
2020-03-11 2020-03-09 0.018 0 +0
2020-03-10 2020-03-06 0.019 0 -400,000
2020-03-09 2020-03-05 0.019 400,000 +400,000 0.01% 7,600
2020-03-06 2020-03-04 0.017 0 -600,000
2020-03-05 2020-03-03 0.017 600,000 +200,000 0.02% 10,200
2020-03-04 2020-03-02 0.020 400,000 +400,000 0.01% 8,000
2020-02-14 2020-02-12 0.022 0 -1,744,000
2020-02-13 2020-02-11 0.022 1,744,000 +1,744,000 0.06% 38,368
2020-02-10 2020-02-06 0.022 0 -532,000
2020-01-30 2020-01-24 0.022 532,000 -20,000 0.02% 11,704
2020-01-29 2020-01-22 0.023 552,000 -448,000 0.02% 12,696
2020-01-15 2020-01-13 0.025 1,000,000 +1,000,000 0.03% 25,000
2019-12-27 2019-12-20 0.023 0 -1,500,000
2019-12-23 2019-12-19 0.022 1,500,000 +1,384,000 0.05% 33,000
2019-12-20 2019-12-18 0.026 116,000 +116,000 0.00% 3,016
2019-10-14 2019-10-10 0.051 0 -108,000
2019-10-11 2019-10-09 0.071 108,000 -22,760,000 0.00% 7,668
2019-10-10 2019-10-08 0.106 22,868,000 +22,868,000 0.84% 2,424,008
2019-08-07 2019-08-05 0.355 0 -4,000
2019-08-06 2019-08-02 0.360 4,000 +4,000 0.00% 1,440
2019-07-26 2019-07-24 0.440 0 -4,000
2019-07-25 2019-07-23 0.405 4,000 -36,000 0.00% 1,620
2019-07-24 2019-07-22 0.400 40,000 +40,000 0.00% 16,000
2019-07-15 2019-07-11 0.520 0 -40,000
2019-07-11 2019-07-09 0.560 40,000 +24,000 0.00% 22,400
2019-07-10 2019-07-08 0.540 16,000 +16,000 0.00% 8,640
2019-06-27 2019-06-25 0.620 0 -1,500,000
2019-06-26 2019-06-24 0.580 1,500,000 +1,360,000 0.05% 870,000
2019-06-21 2019-06-19 0.600 140,000 +140,000 0.01% 84,000
2019-04-25 2019-04-23 0.770 0 -8,000
2019-04-24 2019-04-18 0.730 8,000 +8,000 0.00% 5,840
2019-03-28 2019-03-26 0.495 0 -580,000
2019-03-27 2019-03-25 0.490 580,000 +496,000 0.02% 284,200
2019-03-26 2019-03-22 0.500 84,000 +84,000 0.00% 42,000
2019-03-25 2019-03-21 0.530 0 -80,000
2019-03-22 2019-03-20 0.510 80,000 +80,000 0.00% 40,800
2019-03-12 2019-03-08 0.690 0 -16,000
2019-03-11 2019-03-07 0.680 16,000 +16,000 0.00% 10,880
2019-03-08 2019-03-06 0.670 0 -12,000
2019-03-07 2019-03-05 0.690 12,000 +12,000 0.00% 8,280
2019-02-15 2019-02-13 0.860 0 -16,000
2019-02-14 2019-02-12 0.790 16,000 -4,000 0.00% 12,640
2019-02-11 2019-02-04 1.000 20,000 +20,000 0.00% 20,000
2019-01-30 2019-01-28 1.300 0 -4,000
2019-01-29 2019-01-25 1.080 4,000 +4,000 0.00% 4,320
2019-01-22 2019-01-18 1.240 0 -4,000
2019-01-18 2019-01-16 1.480 4,000 +4,000 0.00% 5,920
2018-12-06 2018-12-04 1.480 0 -208,000
2018-12-05 2018-12-03 1.230 208,000 +208,000 0.01% 255,840
2018-10-18 2018-10-15 1.790 0 -4,000
2018-10-16 2018-10-12 1.940 4,000 +4,000 0.00% 7,760
2018-08-17 2018-08-15 2.690 0 -4,000
2018-08-16 2018-08-14 2.660 4,000 +4,000 0.00% 10,640
2017-03-28 2017-03-24 3.380 0 -4,000
2017-03-27 2017-03-23 3.300 4,000 +4,000 0.00% 13,200
2017-01-18 2017-01-16 3.250 0 -48,000
2017-01-17 2017-01-13 3.130 48,000 -112,000 0.00% 150,240
2017-01-16 2017-01-12 3.130 160,000 -100,000 0.01% 500,800
2017-01-11 2017-01-09 3.140 260,000 -80,000 0.01% 816,400
2016-11-04 2016-11-02 3.140 340,000 -8,000 0.02% 1,067,600
2016-11-03 2016-11-01 3.100 348,000 +8,000 0.02% 1,078,800
2016-06-13 2016-06-08 1.840 340,000 +340,000 0.02% 625,600
2016-06-01 2016-05-30 1.800 0 -24,000
2016-05-31 2016-05-27 1.810 24,000 +12,000 0.00% 43,440
2016-05-27 2016-05-25 1.670 12,000 +12,000 0.00% 20,040
2015-11-26 2015-11-24 17.900 0 -35,200
2015-11-19 2015-11-17 14.200 35,200 +35,200 0.06% 499,840
2015-11-16 2015-11-12 11.500 0 -115,200
2015-11-13 2015-11-11 14.150 115,200 -88,000 0.19% 1,630,080
2015-11-12 2015-11-10 10.250 203,200 -156,800 0.34% 2,082,800
2015-11-09 2015-11-05 7.700 360,000 +9,600 0.60% 2,772,000
2015-11-06 2015-11-04 8.000 350,400 -34,400 0.59% 2,803,200
2015-11-05 2015-11-03 7.300 384,800 -7,200 0.64% 2,809,040
2015-10-07 2015-10-05 4.300 392,000 -4,000 0.66% 1,685,600
2015-07-07 2015-07-03 4.500 396,000 +2,400 0.75% 1,782,000
2015-06-25 2015-06-23 5.350 393,600 +5,600 0.75% 2,105,760
2015-06-24 2015-06-22 5.400 388,000 +4,800 0.73% 2,095,200
2015-06-23 2015-06-19 5.750 383,200 +10,400 0.73% 2,203,400
2015-06-17 2015-06-15 5.200 372,800 +4,000 0.71% 1,938,560
2015-06-16 2015-06-12 5.250 368,800 +3,200 0.70% 1,936,200
2015-06-12 2015-06-10 5.100 365,600 +3,200 0.69% 1,864,560
2015-06-11 2015-06-09 5.250 362,400 +12,000 0.69% 1,902,600
2015-06-08 2015-06-04 5.750 350,400 +4,000 0.66% 2,014,800
2015-06-05 2015-06-03 5.550 346,400 +16,000 0.66% 1,922,520
2015-06-04 2015-06-02 5.650 330,400 +16,000 0.63% 1,866,760
2015-06-03 2015-06-01 5.800 314,400 +11,200 0.60% 1,823,520
2015-06-01 2015-05-28 5.900 303,200 +66,400 0.57% 1,788,880
2015-05-29 2015-05-27 5.850 236,800 +31,200 0.45% 1,385,280
2015-05-28 2015-05-26 6.000 205,600 +20,000 0.39% 1,233,600
2015-05-27 2015-05-22 5.000 185,600 -6,400 0.35% 928,000
2015-05-26 2015-05-21 5.200 192,000 +14,400 0.36% 998,400
2015-05-20 2015-05-18 4.500 177,600 +39,200 0.34% 799,200
2015-05-19 2015-05-15 4.550 138,400 +13,600 0.39% 629,720
2015-05-14 2015-05-12 4.900 124,800 -4,000 0.35% 611,520
2015-05-13 2015-05-11 4.800 128,800 -8,000 0.37% 618,240
2015-05-12 2015-05-08 4.650 136,800 +32,000 0.39% 636,120
2015-05-05 2015-04-30 5.300 104,800 -24,000 0.30% 555,440
2015-04-30 2015-04-28 4.800 128,800 +15,200 0.37% 618,240
2015-04-28 2015-04-24 4.050 113,600 +24,000 0.32% 460,080
2015-04-27 2015-04-23 4.100 89,600 +11,200 0.25% 367,360
2015-04-21 2015-04-17 7.187 78,400 +17,878 0.22% 563,500
2015-04-16 2015-04-14 6.727 60,522 -17,391 0.20% 407,162
2015-04-14 2015-04-10 5.922 77,913 -3,478 0.25% 461,440
2015-03-31 2015-03-27 5.692 81,391 +20,869 0.27% 463,318
2015-02-13 2015-02-11 5.750 60,522 +3,479 0.23% 348,001
2015-02-06 2015-02-04 6.210 57,043 -2,087 0.22% 354,237
2015-01-21 2015-01-19 4.945 59,130 +4,869 0.23% 292,398
2014-10-31 2014-10-29 7.532 54,261 +1,391 0.21% 408,721
2014-10-21 2014-10-17 7.992 52,870 +4,174 0.20% 422,563
2014-10-09 2014-10-07 8.797 48,696 +1,392 0.19% 428,403
2014-09-25 2014-09-23 10.005 47,304 +8,347 0.18% 473,277
2014-09-24 2014-09-22 10.350 38,957 +4,174 0.15% 403,205
2014-09-23 2014-09-19 10.350 34,783 +4,174 0.13% 360,004
2014-09-22 2014-09-18 10.522 30,609 +11,131 0.12% 322,083
2014-09-19 2014-09-17 10.580 19,478 +7,652 0.07% 206,077
2014-09-18 2014-09-16 10.005 11,826 +4,869 0.05% 118,319
2014-09-16 2014-09-12 9.602 6,957 +3,479 0.03% 66,805
2014-09-11 2014-09-08 9.430 3,478 +3,478 0.01% 32,798
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top