History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -59,524,000
2020-05-19 2020-05-15 0.013 59,524,000 +1,000,000 1.96% 773,812
2020-05-15 2020-05-13 0.014 58,524,000 +88,000 1.93% 819,336
2020-05-12 2020-05-08 0.014 58,436,000 +456,000 1.92% 818,104
2020-05-07 2020-05-05 0.013 57,980,000 +80,000 1.91% 753,740
2020-05-06 2020-05-04 0.012 57,900,000 +800,000 1.91% 694,800
2020-05-05 2020-04-29 0.015 57,100,000 +684,000 1.88% 856,500
2020-04-16 2020-04-14 0.015 56,416,000 +1,000,000 1.86% 846,240
2020-03-25 2020-03-23 0.013 55,416,000 -44,000 1.83% 720,408
2020-03-24 2020-03-20 0.013 55,460,000 -1,000,000 1.83% 720,980
2020-03-23 2020-03-19 0.012 56,460,000 +1,000,000 1.86% 677,520
2020-03-20 2020-03-18 0.014 55,460,000 +336,000 1.83% 776,440
2020-03-19 2020-03-17 0.015 55,124,000 -732,000 1.82% 826,860
2020-03-16 2020-03-12 0.016 55,856,000 +420,000 1.84% 893,696
2020-03-13 2020-03-11 0.018 55,436,000 -500,000 1.83% 997,848
2020-03-11 2020-03-09 0.018 55,936,000 -900,000 1.84% 1,006,848
2020-03-10 2020-03-06 0.019 56,836,000 +1,280,000 1.87% 1,079,884
2020-03-09 2020-03-05 0.019 55,556,000 -4,348,000 1.83% 1,055,564
2020-03-06 2020-03-04 0.017 59,904,000 +1,800,000 1.97% 1,018,368
2020-03-05 2020-03-03 0.017 58,104,000 +3,900,000 1.91% 987,768
2020-02-28 2020-02-26 0.021 54,204,000 -500,000 1.79% 1,138,284
2020-02-24 2020-02-20 0.020 54,704,000 -1,816,000 1.80% 1,094,080
2020-02-17 2020-02-13 0.020 56,520,000 +520,000 1.86% 1,130,400
2020-02-13 2020-02-11 0.022 56,000,000 -312,000 1.84% 1,232,000
2020-02-11 2020-02-07 0.021 56,312,000 -280,000 1.85% 1,182,552
2020-02-10 2020-02-06 0.022 56,592,000 +520,000 1.86% 1,245,024
2020-02-07 2020-02-05 0.018 56,072,000 +448,000 1.85% 1,009,296
2020-02-06 2020-02-04 0.018 55,624,000 +500,000 1.83% 1,001,232
2020-02-04 2020-01-31 0.020 55,124,000 +1,000,000 1.82% 1,102,480
2020-02-03 2020-01-30 0.019 54,124,000 -600,000 1.78% 1,028,356
2020-01-23 2020-01-21 0.022 54,724,000 -424,000 1.80% 1,203,928
2020-01-20 2020-01-16 0.024 55,148,000 -800,000 1.82% 1,323,552
2020-01-09 2020-01-07 0.023 55,948,000 -120,000 1.84% 1,286,804
2020-01-06 2020-01-02 0.026 56,068,000 -1,084,000 1.85% 1,457,768
2020-01-03 2019-12-31 0.026 57,152,000 +140,000 1.88% 1,485,952
2020-01-02 2019-12-27 0.030 57,012,000 -1,400,000 1.88% 1,710,360
2019-12-30 2019-12-24 0.029 58,412,000 +800,000 1.92% 1,693,948
2019-12-27 2019-12-20 0.023 57,612,000 -1,120,000 1.90% 1,325,076
2019-12-23 2019-12-19 0.022 58,732,000 +5,692,000 1.93% 1,292,104
2019-12-20 2019-12-18 0.026 53,040,000 +3,344,000 1.75% 1,379,040
2019-12-13 2019-12-11 0.039 49,696,000 +40,000 1.64% 1,938,144
2019-12-12 2019-12-10 0.041 49,656,000 +2,000,000 1.64% 2,035,896
2019-12-06 2019-12-04 0.045 47,656,000 +40,000 1.57% 2,144,520
2019-11-29 2019-11-27 0.050 47,616,000 -320,000 1.57% 2,380,800
2019-11-25 2019-11-21 0.050 47,936,000 +3,588,000 1.58% 2,396,800
2019-11-20 2019-11-18 0.047 44,348,000 +320,000 1.62% 2,084,356
2019-11-19 2019-11-15 0.048 44,028,000 +2,000,000 1.61% 2,113,344
2019-11-15 2019-11-13 0.049 42,028,000 +200,000 1.54% 2,059,372
2019-11-13 2019-11-11 0.051 41,828,000 +100,000 1.53% 2,133,228
2019-11-11 2019-11-07 0.055 41,728,000 -60,000 1.53% 2,295,040
2019-11-08 2019-11-06 0.056 41,788,000 +120,000 1.53% 2,340,128
2019-11-06 2019-11-04 0.058 41,668,000 -232,000 1.52% 2,416,744
2019-11-05 2019-11-01 0.058 41,900,000 -940,000 1.53% 2,430,200
2019-11-04 2019-10-31 0.051 42,840,000 -92,000 1.57% 2,184,840
2019-11-01 2019-10-30 0.053 42,932,000 -348,000 1.57% 2,275,396
2019-10-31 2019-10-29 0.058 43,280,000 -240,000 1.58% 2,510,240
2019-10-30 2019-10-28 0.056 43,520,000 +40,000 1.59% 2,437,120
2019-10-29 2019-10-25 0.050 43,480,000 -100,000 1.59% 2,174,000
2019-10-28 2019-10-24 0.043 43,580,000 -100,000 1.59% 1,873,940
2019-10-25 2019-10-23 0.039 43,680,000 +548,000 1.60% 1,703,520
2019-10-24 2019-10-22 0.047 43,132,000 +180,000 1.58% 2,027,204
2019-10-23 2019-10-21 0.052 42,952,000 +80,000 1.57% 2,233,504
2019-10-22 2019-10-18 0.057 42,872,000 +240,000 1.57% 2,443,704
2019-10-21 2019-10-17 0.057 42,632,000 +240,000 1.56% 2,430,024
2019-10-18 2019-10-16 0.057 42,392,000 +336,000 1.55% 2,416,344
2019-10-17 2019-10-15 0.058 42,056,000 -320,000 1.54% 2,439,248
2019-10-16 2019-10-14 0.064 42,376,000 +1,596,000 1.55% 2,712,064
2019-10-15 2019-10-11 0.060 40,780,000 -168,000 1.49% 2,446,800
2019-10-14 2019-10-10 0.051 40,948,000 +1,848,000 1.50% 2,088,348
2019-10-11 2019-10-09 0.071 39,100,000 +2,668,000 1.43% 2,776,100
2019-10-10 2019-10-08 0.106 36,432,000 +1,976,000 1.33% 3,861,792
2019-10-02 2019-09-27 0.300 34,456,000 -140,000 1.26% 10,336,800
2019-09-24 2019-09-20 0.325 34,596,000 -256,000 1.26% 11,243,700
2019-09-04 2019-09-02 0.305 34,852,000 -116,000 1.27% 10,629,860
2019-08-29 2019-08-27 0.330 34,968,000 -256,000 1.28% 11,539,440
2019-08-05 2019-08-01 0.385 35,224,000 -200,000 1.29% 13,561,240
2019-08-01 2019-07-30 0.405 35,424,000 -100,000 1.29% 14,346,720
2019-07-31 2019-07-29 0.385 35,524,000 -300,000 1.30% 13,676,740
2019-07-29 2019-07-25 0.410 35,824,000 +1,700,000 1.31% 14,687,840
2019-07-26 2019-07-24 0.440 34,124,000 -108,000 1.25% 15,014,560
2019-07-25 2019-07-23 0.405 34,232,000 +300,000 1.25% 13,863,960
2019-07-24 2019-07-22 0.400 33,932,000 +1,000,000 1.24% 13,572,800
2019-07-23 2019-07-19 0.445 32,932,000 -24,000 1.20% 14,654,740
2019-07-19 2019-07-17 0.490 32,956,000 -4,000 1.20% 16,148,440
2019-07-18 2019-07-16 0.500 32,960,000 -120,000 1.20% 16,480,000
2019-07-17 2019-07-15 0.500 33,080,000 +800,000 1.21% 16,540,000
2019-06-21 2019-06-19 0.600 32,280,000 -4,000 1.21% 19,368,000
2019-06-20 2019-06-18 0.600 32,284,000 +168,000 1.21% 19,370,400
2019-06-10 2019-06-05 0.670 32,116,000 -1,500,000 1.20% 21,517,720
2019-06-04 2019-05-31 0.610 33,616,000 -752,000 1.26% 20,505,760
2019-06-03 2019-05-30 0.600 34,368,000 -524,000 1.28% 20,620,800
2019-05-24 2019-05-22 0.640 34,892,000 -188,000 1.30% 22,330,880
2019-05-21 2019-05-17 0.640 35,080,000 -1,060,000 1.31% 22,451,200
2019-05-20 2019-05-16 0.620 36,140,000 -2,800,000 1.35% 22,406,800
2019-05-17 2019-05-15 0.670 38,940,000 -4,500,000 1.46% 26,089,800
2019-05-14 2019-05-09 0.660 43,440,000 -60,000 1.62% 28,670,400
2019-05-10 2019-05-08 0.690 43,500,000 -664,000 1.63% 30,015,000
2019-05-09 2019-05-07 0.690 44,164,000 -152,000 1.65% 30,473,160
2019-05-08 2019-05-06 0.650 44,316,000 +4,000 1.66% 28,805,400
2019-05-07 2019-05-03 0.650 44,312,000 -80,000 1.66% 28,802,800
2019-04-30 2019-04-26 0.700 44,392,000 -56,000 1.66% 31,074,400
2019-04-29 2019-04-25 0.740 44,448,000 -12,000 1.66% 32,891,520
2019-04-26 2019-04-24 0.750 44,460,000 -1,008,000 1.66% 33,345,000
2019-04-25 2019-04-23 0.770 45,468,000 -1,100,000 1.70% 35,010,360
2019-04-24 2019-04-18 0.730 46,568,000 -92,000 1.74% 33,994,640
2019-04-23 2019-04-17 0.740 46,660,000 -324,000 1.74% 34,528,400
2019-04-18 2019-04-16 0.750 46,984,000 -432,000 1.76% 35,238,000
2019-04-17 2019-04-15 0.740 47,416,000 -1,528,000 1.77% 35,087,840
2019-04-16 2019-04-12 0.700 48,944,000 -516,000 1.83% 34,260,800
2019-04-15 2019-04-11 0.660 49,460,000 +348,000 1.85% 32,643,600
2019-04-10 2019-04-08 0.700 49,112,000 -4,000 1.84% 34,378,400
2019-04-08 2019-04-03 0.680 49,116,000 -120,000 1.84% 33,398,880
2019-04-04 2019-04-02 0.600 49,236,000 -96,000 1.84% 29,541,600
2019-04-02 2019-03-29 0.570 49,332,000 -88,000 1.84% 28,119,240
2019-04-01 2019-03-28 0.530 49,420,000 +44,000 1.85% 26,192,600
2019-03-29 2019-03-27 0.500 49,376,000 +260,000 1.85% 24,688,000
2019-03-28 2019-03-26 0.495 49,116,000 +2,980,000 1.84% 24,312,420
2019-03-27 2019-03-25 0.490 46,136,000 +4,200,000 1.72% 22,606,640
2019-03-26 2019-03-22 0.500 41,936,000 +1,256,000 1.57% 20,968,000
2019-03-25 2019-03-21 0.530 40,680,000 +3,032,000 1.52% 21,560,400
2019-03-22 2019-03-20 0.510 37,648,000 +40,000 1.41% 19,200,480
2019-03-20 2019-03-18 0.600 37,608,000 +220,000 1.41% 22,564,800
2019-03-13 2019-03-11 0.670 37,388,000 +32,000 1.40% 25,049,960
2019-03-07 2019-03-05 0.690 37,356,000 -60,000 1.40% 25,775,640
2019-03-04 2019-02-28 0.670 37,416,000 +80,000 1.40% 25,068,720
2019-03-01 2019-02-27 0.700 37,336,000 -40,000 1.40% 26,135,200
2019-02-27 2019-02-25 0.740 37,376,000 +88,000 1.40% 27,658,240
2019-02-26 2019-02-22 0.670 37,288,000 -16,000 1.39% 24,982,960
2019-02-25 2019-02-21 0.690 37,304,000 +156,000 1.39% 25,739,760
2019-02-22 2019-02-20 0.800 37,148,000 -120,000 1.39% 29,718,400
2019-02-21 2019-02-19 0.710 37,268,000 +8,000 1.39% 26,460,280
2019-02-20 2019-02-18 0.770 37,260,000 -20,000 1.39% 28,690,200
2019-02-19 2019-02-15 0.790 37,280,000 -120,000 1.39% 29,451,200
2019-02-15 2019-02-13 0.860 37,400,000 +16,000 1.40% 32,164,000
2019-02-14 2019-02-12 0.790 37,384,000 -668,000 1.40% 29,533,360
2019-02-11 2019-02-04 1.000 38,052,000 +1,324,000 1.42% 38,052,000
2019-01-31 2019-01-29 1.090 36,728,000 +8,000 1.37% 40,033,520
2019-01-28 2019-01-24 1.110 36,720,000 +200,000 1.37% 40,759,200
2019-01-25 2019-01-23 1.210 36,520,000 +20,000 1.37% 44,189,200
2019-01-18 2019-01-16 1.480 36,500,000 +52,000 1.36% 54,020,000
2019-01-17 2019-01-15 1.590 36,448,000 -36,000 1.36% 57,952,320
2019-01-16 2019-01-14 1.600 36,484,000 -40,000 1.36% 58,374,400
2018-12-17 2018-12-13 1.510 36,524,000 +4,000 1.37% 55,151,240
2018-12-14 2018-12-12 1.500 36,520,000 +4,000 1.37% 54,780,000
2018-12-13 2018-12-11 1.500 36,516,000 +8,000 1.36% 54,774,000
2018-12-11 2018-12-07 1.750 36,508,000 -28,000 1.36% 63,889,000
2018-12-07 2018-12-05 1.850 36,536,000 -36,000 1.37% 67,591,600
2018-11-30 2018-11-28 1.510 36,572,000 +88,000 1.37% 55,223,720
2018-11-28 2018-11-26 1.620 36,484,000 -32,000 1.36% 59,104,080
2018-11-26 2018-11-22 1.880 36,516,000 +20,000 1.36% 68,650,080
2018-11-19 2018-11-15 1.980 36,496,000 +4,000 1.36% 72,262,080
2018-11-05 2018-11-01 1.940 36,492,000 +8,000 1.36% 70,794,480
2018-11-02 2018-10-31 1.940 36,484,000 +32,000 1.36% 70,778,960
2018-10-19 2018-10-16 1.780 36,452,000 +1,176,000 1.36% 64,884,560
2018-10-18 2018-10-15 1.790 35,276,000 +424,000 1.32% 63,144,040
2018-10-16 2018-10-12 1.940 34,852,000 +128,000 1.30% 67,612,880
2018-10-15 2018-10-11 2.070 34,724,000 +172,000 1.30% 71,878,680
2018-10-12 2018-10-10 2.390 34,552,000 +120,000 1.29% 82,579,280
2018-10-11 2018-10-09 2.300 34,432,000 +60,000 1.29% 79,193,600
2018-10-09 2018-10-05 2.300 34,372,000 +108,000 1.28% 79,055,600
2018-10-08 2018-10-04 2.320 34,264,000 +32,000 1.28% 79,492,480
2018-10-03 2018-09-28 2.250 34,232,000 +40,000 1.28% 77,022,000
2018-10-02 2018-09-27 2.290 34,192,000 +24,000 1.28% 78,299,680
2018-09-28 2018-09-26 2.270 34,168,000 +72,000 1.28% 77,561,360
2018-09-26 2018-09-21 2.290 34,096,000 +28,000 1.27% 78,079,840
2018-09-24 2018-09-20 2.250 34,068,000 +1,904,000 1.27% 76,653,000
2018-09-21 2018-09-19 2.270 32,164,000 +1,552,000 1.20% 73,012,280
2018-09-20 2018-09-18 2.290 30,612,000 +1,020,000 1.14% 70,101,480
2018-09-19 2018-09-17 2.310 29,592,000 +4,000 1.11% 68,357,520
2018-09-18 2018-09-14 2.340 29,588,000 +4,000 1.11% 69,235,920
2018-09-17 2018-09-13 2.350 29,584,000 +672,000 1.11% 69,522,400
2018-09-14 2018-09-12 2.350 28,912,000 +1,028,000 1.08% 67,943,200
2018-09-12 2018-09-10 2.470 27,884,000 +376,000 1.04% 68,873,480
2018-09-11 2018-09-07 2.510 27,508,000 +200,000 1.03% 69,045,080
2018-09-10 2018-09-06 2.540 27,308,000 +100,000 1.02% 69,362,320
2018-09-07 2018-09-05 2.550 27,208,000 +16,000 1.02% 69,380,400
2018-09-06 2018-09-04 2.600 27,192,000 +44,000 1.02% 70,699,200
2018-09-05 2018-09-03 2.600 27,148,000 +36,000 1.01% 70,584,800
2018-09-04 2018-08-31 2.610 27,112,000 +168,000 1.01% 70,762,320
2018-09-03 2018-08-30 2.640 26,944,000 +580,000 1.01% 71,132,160
2018-08-31 2018-08-29 2.600 26,364,000 +224,000 0.99% 68,546,400
2018-08-30 2018-08-28 2.630 26,140,000 +4,000 0.98% 68,748,200
2018-08-29 2018-08-27 2.650 26,136,000 +4,000 0.98% 69,260,400
2018-08-28 2018-08-24 2.670 26,132,000 +224,000 0.98% 69,772,440
2018-08-24 2018-08-22 2.650 25,908,000 +4,000 0.97% 68,656,200
2018-08-23 2018-08-21 2.670 25,904,000 +12,000 0.97% 69,163,680
2018-08-22 2018-08-20 2.670 25,892,000 +48,000 0.97% 69,131,640
2018-08-21 2018-08-17 2.700 25,844,000 +132,000 0.97% 69,778,800
2018-08-20 2018-08-16 2.700 25,712,000 +312,000 0.96% 69,422,400
2018-08-17 2018-08-15 2.690 25,400,000 +156,000 0.95% 68,326,000
2018-08-16 2018-08-14 2.660 25,244,000 +168,000 0.94% 67,149,040
2018-08-15 2018-08-13 2.700 25,076,000 +128,000 0.94% 67,705,200
2018-08-14 2018-08-10 2.700 24,948,000 +68,000 0.93% 67,359,600
2018-08-13 2018-08-09 2.700 24,880,000 +4,000 0.93% 67,176,000
2018-08-10 2018-08-08 2.710 24,876,000 +216,000 0.93% 67,413,960
2018-08-09 2018-08-07 2.660 24,660,000 +4,000 0.92% 65,595,600
2018-08-08 2018-08-06 2.700 24,656,000 +336,000 0.92% 66,571,200
2018-08-07 2018-08-03 2.630 24,320,000 +20,000 0.91% 63,961,600
2018-08-06 2018-08-02 2.700 24,300,000 +4,000 0.91% 65,610,000
2018-08-02 2018-07-31 2.720 24,296,000 +80,000 0.91% 66,085,120
2018-08-01 2018-07-30 2.720 24,216,000 +104,000 0.91% 65,867,520
2018-07-31 2018-07-27 2.720 24,112,000 +8,000 0.90% 65,584,640
2018-07-30 2018-07-26 2.730 24,104,000 +40,000 0.90% 65,803,920
2018-07-27 2018-07-25 2.700 24,064,000 +100,000 0.90% 64,972,800
2018-07-26 2018-07-24 2.720 23,964,000 +108,000 0.90% 65,182,080
2018-07-25 2018-07-23 2.750 23,856,000 +8,000 0.89% 65,604,000
2018-07-24 2018-07-20 2.780 23,848,000 +68,000 0.89% 66,297,440
2018-07-23 2018-07-19 2.770 23,780,000 +320,000 0.89% 65,870,600
2018-07-19 2018-07-17 2.790 23,460,000 +140,000 0.88% 65,453,400
2018-07-17 2018-07-13 2.740 23,320,000 +88,000 0.87% 63,896,800
2018-07-16 2018-07-12 2.770 23,232,000 +208,000 0.87% 64,352,640
2018-07-13 2018-07-11 2.710 23,024,000 +216,000 0.86% 62,395,040
2018-07-12 2018-07-10 2.780 22,808,000 +996,000 0.85% 63,406,240
2018-07-11 2018-07-09 2.760 21,812,000 -104,000 0.82% 60,201,120
2018-07-10 2018-07-06 2.710 21,916,000 +276,000 0.82% 59,392,360
2018-07-09 2018-07-05 2.720 21,640,000 +180,000 0.81% 58,860,800
2018-07-06 2018-07-04 2.810 21,460,000 +616,000 0.80% 60,302,600
2018-07-05 2018-07-03 2.720 20,844,000 +36,000 0.78% 56,695,680
2018-07-03 2018-06-28 2.810 20,808,000 +12,000 0.78% 58,470,480
2018-06-28 2018-06-26 2.820 20,796,000 +200,000 0.78% 58,644,720
2018-06-22 2018-06-20 2.860 20,596,000 +36,000 0.77% 58,904,560
2018-06-21 2018-06-19 2.700 20,560,000 +88,000 0.77% 55,512,000
2018-06-13 2018-06-11 2.910 20,472,000 -680,000 0.77% 59,573,520
2018-06-12 2018-06-08 2.860 21,152,000 +24,000 0.79% 60,494,720
2018-06-11 2018-06-07 2.880 21,128,000 -4,000 0.79% 60,848,640
2018-06-08 2018-06-06 2.900 21,132,000 +348,000 0.97% 61,282,800
2018-06-07 2018-06-05 2.890 20,784,000 -100,000 0.95% 60,065,760
2018-06-05 2018-06-01 2.950 20,884,000 -76,000 0.95% 61,607,800
2018-06-04 2018-05-31 2.980 20,960,000 -280,000 0.96% 62,460,800
2018-06-01 2018-05-30 2.970 21,240,000 -104,000 0.97% 63,082,800
2018-05-29 2018-05-25 3.000 21,344,000 -232,000 0.98% 64,032,000
2018-05-28 2018-05-24 3.020 21,576,000 -76,000 0.99% 65,159,520
2018-05-21 2018-05-17 3.000 21,652,000 -116,000 0.99% 64,956,000
2018-05-16 2018-05-14 3.000 21,768,000 -300,000 1.01% 65,304,000
2018-05-08 2018-05-04 3.000 22,068,000 -44,000 1.03% 66,204,000
2018-05-04 2018-05-02 3.000 22,112,000 -80,000 1.03% 66,336,000
2018-04-27 2018-04-25 3.000 22,192,000 -120,000 1.03% 66,576,000
2018-04-20 2018-04-18 3.050 22,312,000 -24,000 1.04% 68,051,600
2018-04-17 2018-04-13 3.090 22,336,000 +8,000 1.04% 69,018,240
2018-04-16 2018-04-12 3.080 22,328,000 -4,000 1.04% 68,770,240
2018-04-11 2018-04-09 3.060 22,332,000 +32,000 1.04% 68,335,920
2018-04-06 2018-04-03 3.100 22,300,000 -320,000 1.04% 69,130,000
2018-04-04 2018-03-29 3.020 22,620,000 -296,000 1.05% 68,312,400
2018-03-27 2018-03-23 3.020 22,916,000 -52,000 1.07% 69,206,320
2018-03-14 2018-03-12 3.050 22,968,000 -608,000 1.07% 70,052,400
2018-03-06 2018-03-02 3.060 23,576,000 -12,000 1.10% 72,142,560
2018-03-01 2018-02-27 3.000 23,588,000 -360,000 1.10% 70,764,000
2018-02-28 2018-02-26 3.000 23,948,000 -100,000 1.11% 71,844,000
2018-02-27 2018-02-23 3.060 24,048,000 -100,000 1.12% 73,586,880
2018-02-22 2018-02-20 3.060 24,148,000 -4,000 1.12% 73,892,880
2018-02-21 2018-02-15 3.030 24,152,000 +52,000 1.12% 73,180,560
2018-02-05 2018-02-01 3.120 24,100,000 -8,000 1.12% 75,192,000
2018-02-02 2018-01-31 3.090 24,108,000 +20,000 1.12% 74,493,720
2018-02-01 2018-01-30 3.110 24,088,000 -12,000 1.12% 74,913,680
2018-01-25 2018-01-23 3.200 24,100,000 +44,000 1.12% 77,120,000
2018-01-22 2018-01-18 3.150 24,056,000 -20,000 1.12% 75,776,400
2018-01-18 2018-01-16 3.240 24,076,000 +40,000 1.12% 78,006,240
2018-01-17 2018-01-15 3.230 24,036,000 -56,000 1.12% 77,636,280
2018-01-16 2018-01-12 3.290 24,092,000 -156,000 1.12% 79,262,680
2018-01-12 2018-01-10 3.270 24,248,000 -80,000 1.13% 79,290,960
2018-01-11 2018-01-09 3.290 24,328,000 -80,000 1.13% 80,039,120
2018-01-10 2018-01-08 3.260 24,408,000 -108,000 1.13% 79,570,080
2018-01-09 2018-01-05 3.290 24,516,000 -244,000 1.14% 80,657,640
2018-01-08 2018-01-04 3.300 24,760,000 -8,000 1.15% 81,708,000
2018-01-05 2018-01-03 3.330 24,768,000 -88,000 1.15% 82,477,440
2018-01-04 2018-01-02 3.390 24,856,000 -200,000 1.16% 84,261,840
2018-01-03 2017-12-29 3.380 25,056,000 -368,000 1.16% 84,689,280
2018-01-02 2017-12-28 3.340 25,424,000 -72,000 1.18% 84,916,160
2017-12-28 2017-12-22 3.310 25,496,000 +40,000 1.19% 84,391,760
2017-12-21 2017-12-19 3.390 25,456,000 +8,000 1.18% 86,295,840
2017-12-20 2017-12-18 3.350 25,448,000 -352,000 1.18% 85,250,800
2017-12-19 2017-12-15 3.350 25,800,000 -8,000 1.20% 86,430,000
2017-12-18 2017-12-14 3.580 25,808,000 -40,000 1.20% 92,392,640
2017-12-15 2017-12-13 3.500 25,848,000 -144,000 1.20% 90,468,000
2017-12-13 2017-12-11 3.100 25,992,000 +8,000 1.21% 80,575,200
2017-12-08 2017-12-06 3.050 25,984,000 +60,000 1.21% 79,251,200
2017-12-06 2017-12-04 3.070 25,924,000 +100,000 1.21% 79,586,680
2017-12-01 2017-11-29 3.050 25,824,000 +60,000 1.20% 78,763,200
2017-11-30 2017-11-28 3.050 25,764,000 +200,000 1.20% 78,580,200
2017-11-20 2017-11-16 3.100 25,564,000 -84,000 1.19% 79,248,400
2017-11-16 2017-11-14 3.080 25,648,000 +252,000 1.19% 78,995,840
2017-11-15 2017-11-13 3.080 25,396,000 +116,000 1.18% 78,219,680
2017-11-14 2017-11-10 3.010 25,280,000 -20,000 1.18% 76,092,800
2017-11-13 2017-11-09 3.040 25,300,000 -60,000 1.18% 76,912,000
2017-11-10 2017-11-08 3.040 25,360,000 +12,000 1.18% 77,094,400
2017-11-03 2017-11-01 3.050 25,348,000 +12,000 1.18% 77,311,400
2017-11-01 2017-10-30 3.090 25,336,000 -60,000 1.18% 78,288,240
2017-10-25 2017-10-23 3.090 25,396,000 +8,000 1.18% 78,473,640
2017-10-24 2017-10-20 3.040 25,388,000 +8,000 1.18% 77,179,520
2017-10-23 2017-10-19 3.020 25,380,000 -260,000 1.18% 76,647,600
2017-10-20 2017-10-18 3.030 25,640,000 -20,000 1.19% 77,689,200
2017-10-19 2017-10-17 3.020 25,660,000 -88,000 1.19% 77,493,200
2017-10-18 2017-10-16 3.100 25,748,000 -80,000 1.20% 79,818,800
2017-10-16 2017-10-12 3.190 25,828,000 -88,000 1.20% 82,391,320
2017-10-13 2017-10-11 3.190 25,916,000 +68,000 1.20% 82,672,040
2017-10-12 2017-10-10 3.200 25,848,000 +20,000 1.20% 82,713,600
2017-10-09 2017-10-04 3.220 25,828,000 -200,000 1.20% 83,166,160
2017-09-29 2017-09-27 3.230 26,028,000 -72,000 1.21% 84,070,440
2017-09-28 2017-09-26 3.230 26,100,000 -4,000 1.21% 84,303,000
2017-09-27 2017-09-25 3.230 26,104,000 +8,000 1.21% 84,315,920
2017-09-26 2017-09-22 3.240 26,096,000 +12,000 1.21% 84,551,040
2017-09-25 2017-09-21 3.250 26,084,000 -20,000 1.21% 84,773,000
2017-09-21 2017-09-19 3.260 26,104,000 -812,000 1.21% 85,099,040
2017-09-15 2017-09-13 3.240 26,916,000 +4,000 1.25% 87,207,840
2017-09-13 2017-09-11 3.250 26,912,000 -84,000 1.25% 87,464,000
2017-09-11 2017-09-07 3.220 26,996,000 +8,000 1.25% 86,927,120
2017-09-07 2017-09-05 3.180 26,988,000 -20,000 1.25% 85,821,840
2017-08-28 2017-08-24 3.160 27,008,000 +264,000 1.26% 85,345,280
2017-08-25 2017-08-22 3.150 26,744,000 +36,000 1.24% 84,243,600
2017-08-24 2017-08-21 3.120 26,708,000 +100,000 1.24% 83,328,960
2017-08-22 2017-08-18 3.130 26,608,000 -4,000 1.24% 83,283,040
2017-08-21 2017-08-17 3.130 26,612,000 +120,000 1.24% 83,295,560
2017-08-18 2017-08-16 3.120 26,492,000 -116,000 1.23% 82,655,040
2017-08-17 2017-08-15 3.050 26,608,000 +144,000 1.24% 81,154,400
2017-08-16 2017-08-14 3.050 26,464,000 -64,000 1.23% 80,715,200
2017-08-15 2017-08-11 3.060 26,528,000 +104,000 1.23% 81,175,680
2017-08-10 2017-08-08 3.090 26,424,000 +24,000 1.23% 81,650,160
2017-08-09 2017-08-07 3.050 26,400,000 +28,000 1.23% 80,520,000
2017-08-07 2017-08-03 3.060 26,372,000 -60,000 1.23% 80,698,320
2017-08-01 2017-07-28 3.150 26,432,000 -80,000 1.23% 83,260,800
2017-07-31 2017-07-27 3.080 26,512,000 +8,000 1.23% 81,656,960
2017-07-27 2017-07-25 3.100 26,504,000 -24,000 1.23% 82,162,400
2017-07-26 2017-07-24 3.120 26,528,000 -4,000 1.23% 82,767,360
2017-07-25 2017-07-21 3.120 26,532,000 -92,000 1.23% 82,779,840
2017-07-24 2017-07-20 3.080 26,624,000 -148,000 1.24% 82,001,920
2017-07-21 2017-07-19 3.020 26,772,000 +36,000 1.24% 80,851,440
2017-07-20 2017-07-18 3.090 26,736,000 -152,000 1.24% 82,614,240
2017-07-19 2017-07-17 3.150 26,888,000 -152,000 1.25% 84,697,200
2017-07-18 2017-07-14 3.170 27,040,000 -100,000 1.26% 85,716,800
2017-07-17 2017-07-13 3.180 27,140,000 -36,000 1.26% 86,305,200
2017-07-07 2017-07-05 3.160 27,176,000 -8,000 1.26% 85,876,160
2017-06-21 2017-06-19 3.140 27,184,000 +8,000 1.26% 85,357,760
2017-06-20 2017-06-16 3.230 27,176,000 -40,000 1.26% 87,778,480
2017-06-16 2017-06-14 3.210 27,216,000 -20,000 1.27% 87,363,360
2017-06-15 2017-06-13 3.220 27,236,000 -28,000 1.27% 87,699,920
2017-06-14 2017-06-12 3.170 27,264,000 +12,000 1.27% 86,426,880
2017-06-13 2017-06-09 3.020 27,252,000 +8,000 1.27% 82,301,040
2017-06-09 2017-06-07 3.150 27,244,000 +8,000 1.27% 85,818,600
2017-06-06 2017-06-02 3.170 27,236,000 +12,000 1.27% 86,338,120
2017-06-02 2017-05-31 3.230 27,224,000 +60,000 1.27% 87,933,520
2017-05-24 2017-05-22 3.290 27,164,000 +4,000 1.32% 89,369,560
2017-05-23 2017-05-19 3.340 27,160,000 +8,000 1.32% 90,714,400
2017-05-22 2017-05-18 3.330 27,152,000 +4,000 1.32% 90,416,160
2017-05-19 2017-05-17 3.410 27,148,000 +20,000 1.32% 92,574,680
2017-05-18 2017-05-16 3.600 27,128,000 -100,000 1.32% 97,660,800
2017-05-17 2017-05-15 3.580 27,228,000 -156,000 1.33% 97,476,240
2017-05-16 2017-05-12 3.650 27,384,000 -192,000 1.34% 99,951,600
2017-05-15 2017-05-11 3.690 27,576,000 +4,000 1.34% 101,755,440
2017-05-12 2017-05-10 3.750 27,572,000 -4,000 1.34% 103,395,000
2017-05-11 2017-05-09 3.800 27,576,000 +8,000 1.34% 104,788,800
2017-05-10 2017-05-08 3.900 27,568,000 -20,000 1.34% 107,515,200
2017-05-08 2017-05-04 3.840 27,588,000 -20,000 1.34% 105,937,920
2017-05-05 2017-05-02 3.770 27,608,000 -16,000 1.35% 104,082,160
2017-05-04 2017-04-28 3.700 27,624,000 -164,000 1.35% 102,208,800
2017-05-02 2017-04-27 3.600 27,788,000 -240,000 1.35% 100,036,800
2017-04-28 2017-04-26 3.460 28,028,000 -112,000 1.37% 96,976,880
2017-04-27 2017-04-25 3.360 28,140,000 -48,000 1.37% 94,550,400
2017-04-26 2017-04-24 3.340 28,188,000 +4,000 1.37% 94,147,920
2017-04-24 2017-04-20 3.320 28,184,000 -168,000 1.37% 93,570,880
2017-04-18 2017-04-12 3.270 28,352,000 +428,000 1.38% 92,711,040
2017-04-13 2017-04-11 3.260 27,924,000 -20,000 1.36% 91,032,240
2017-04-12 2017-04-10 3.260 27,944,000 +332,000 1.36% 91,097,440
2017-04-11 2017-04-07 3.270 27,612,000 +144,000 1.35% 90,291,240
2017-04-10 2017-04-06 3.280 27,468,000 +200,000 1.34% 90,095,040
2017-04-07 2017-04-05 3.300 27,268,000 +40,000 1.33% 89,984,400
2017-04-03 2017-03-30 3.250 27,228,000 +28,000 1.33% 88,491,000
2017-03-31 2017-03-29 3.290 27,200,000 -8,000 1.33% 89,488,000
2017-03-30 2017-03-28 3.300 27,208,000 +20,000 1.33% 89,786,400
2017-03-29 2017-03-27 3.280 27,188,000 -240,000 1.33% 89,176,640
2017-03-28 2017-03-24 3.380 27,428,000 -420,000 1.34% 92,706,640
2017-03-27 2017-03-23 3.300 27,848,000 -200,000 1.36% 91,898,400
2017-03-24 2017-03-22 3.300 28,048,000 -204,000 1.37% 92,558,400
2017-03-23 2017-03-21 3.300 28,252,000 -100,000 1.38% 93,231,600
2017-03-20 2017-03-16 3.200 28,352,000 +20,000 1.38% 90,726,400
2017-03-17 2017-03-15 3.230 28,332,000 +3,356,000 1.38% 91,512,360
2017-03-15 2017-03-13 3.220 24,976,000 +12,000 1.22% 80,422,720
2017-03-07 2017-03-03 3.180 24,964,000 -32,000 1.22% 79,385,520
2017-03-03 2017-03-01 3.240 24,996,000 -12,000 1.22% 80,987,040
2017-02-28 2017-02-24 3.180 25,008,000 +20,000 1.22% 79,525,440
2017-02-27 2017-02-23 3.150 24,988,000 +44,000 1.22% 78,712,200
2017-02-21 2017-02-17 3.170 24,944,000 -180,000 1.22% 79,072,480
2017-02-20 2017-02-16 3.120 25,124,000 +32,000 1.22% 78,386,880
2017-02-15 2017-02-13 3.090 25,092,000 +20,000 1.22% 77,534,280
2017-02-08 2017-02-06 3.210 25,072,000 +24,000 1.22% 80,481,120
2017-02-03 2017-02-01 3.260 25,048,000 -12,000 1.22% 81,656,480
2017-01-18 2017-01-16 3.250 25,060,000 +60,000 1.22% 81,445,000
2017-01-12 2017-01-10 3.170 25,000,000 -200,000 1.22% 79,250,000
2017-01-10 2017-01-06 3.160 25,200,000 -188,000 1.23% 79,632,000
2017-01-03 2016-12-29 3.180 25,388,000 -656,000 1.24% 80,733,840
2016-12-30 2016-12-28 3.170 26,044,000 +52,000 1.27% 82,559,480
2016-12-28 2016-12-22 3.180 25,992,000 -16,000 1.27% 82,654,560
2016-12-23 2016-12-21 3.160 26,008,000 +136,000 1.27% 82,185,280
2016-12-22 2016-12-20 3.230 25,872,000 +12,000 1.26% 83,566,560
2016-12-20 2016-12-16 3.190 25,860,000 +12,000 1.26% 82,493,400
2016-12-16 2016-12-14 3.190 25,848,000 -196,000 1.69% 82,455,120
2016-12-15 2016-12-13 3.160 26,044,000 +12,000 1.70% 82,299,040
2016-12-09 2016-12-07 3.320 26,032,000 +52,000 1.70% 86,426,240
2016-12-06 2016-12-02 3.490 25,980,000 +128,000 1.69% 90,670,200
2016-12-05 2016-12-01 3.420 25,852,000 +200,000 1.69% 88,413,840
2016-12-02 2016-11-30 3.480 25,652,000 +8,000 1.67% 89,268,960
2016-11-30 2016-11-28 3.640 25,644,000 +132,000 1.67% 93,344,160
2016-11-28 2016-11-24 3.500 25,512,000 -32,000 1.66% 89,292,000
2016-11-25 2016-11-23 3.540 25,544,000 +84,000 1.67% 90,425,760
2016-11-23 2016-11-21 3.270 25,460,000 +20,000 1.66% 83,254,200
2016-11-22 2016-11-18 3.250 25,440,000 +20,000 1.66% 82,680,000
2016-11-21 2016-11-17 3.200 25,420,000 -84,000 1.66% 81,344,000
2016-11-18 2016-11-16 3.180 25,504,000 -48,000 1.66% 81,102,720
2016-11-17 2016-11-15 3.190 25,552,000 +44,000 1.67% 81,510,880
2016-11-16 2016-11-14 3.190 25,508,000 +68,000 1.66% 81,370,520
2016-11-15 2016-11-11 3.190 25,440,000 +32,000 1.66% 81,153,600
2016-11-14 2016-11-10 3.190 25,408,000 +164,000 1.66% 81,051,520
2016-11-11 2016-11-09 3.170 25,244,000 +120,000 1.65% 80,023,480
2016-11-10 2016-11-08 3.200 25,124,000 -260,000 1.64% 80,396,800
2016-11-09 2016-11-07 3.180 25,384,000 +4,000 1.66% 80,721,120
2016-11-07 2016-11-03 3.180 25,380,000 +8,000 1.66% 80,708,400
2016-11-04 2016-11-02 3.140 25,372,000 -20,000 1.65% 79,668,080
2016-11-02 2016-10-31 3.160 25,392,000 +76,000 1.66% 80,238,720
2016-10-27 2016-10-25 3.200 25,316,000 +8,000 1.65% 81,011,200
2016-10-26 2016-10-24 3.160 25,308,000 -4,000 1.65% 79,973,280
2016-10-19 2016-10-17 3.240 25,312,000 -60,000 1.65% 82,010,880
2016-10-13 2016-10-11 3.210 25,372,000 +176,000 1.65% 81,444,120
2016-10-12 2016-10-07 3.100 25,196,000 +460,000 1.64% 78,107,600
2016-10-11 2016-10-06 3.170 24,736,000 +88,000 1.61% 78,413,120
2016-10-03 2016-09-29 3.250 24,648,000 +192,000 1.61% 80,106,000
2016-09-30 2016-09-28 3.240 24,456,000 +80,000 1.59% 79,237,440
2016-09-29 2016-09-27 3.250 24,376,000 +172,000 1.59% 79,222,000
2016-09-28 2016-09-26 3.250 24,204,000 +496,000 1.58% 78,663,000
2016-09-27 2016-09-23 3.240 23,708,000 +432,000 1.55% 76,813,920
2016-09-26 2016-09-22 3.250 23,276,000 +464,000 1.52% 75,647,000
2016-09-23 2016-09-21 3.100 22,812,000 +344,000 1.49% 70,717,200
2016-09-22 2016-09-20 3.100 22,468,000 +416,000 1.47% 69,650,800
2016-09-21 2016-09-19 3.220 22,052,000 +32,000 1.44% 71,007,440
2016-09-20 2016-09-15 3.250 22,020,000 +232,000 1.44% 71,565,000
2016-09-19 2016-09-14 3.250 21,788,000 -520,000 1.42% 70,811,000
2016-09-14 2016-09-12 3.150 22,308,000 +208,000 1.45% 70,270,200
2016-09-09 2016-09-07 3.540 22,100,000 -48,000 1.44% 78,234,000
2016-09-08 2016-09-06 3.540 22,148,000 +28,000 1.44% 78,403,920
2016-09-05 2016-09-01 3.530 22,120,000 +16,000 1.44% 78,083,600
2016-09-01 2016-08-30 3.550 22,104,000 -28,000 1.44% 78,469,200
2016-08-30 2016-08-26 3.610 22,132,000 +48,000 1.44% 79,896,520
2016-08-29 2016-08-25 3.570 22,084,000 -44,000 1.44% 78,839,880
2016-08-24 2016-08-22 3.580 22,128,000 +68,000 1.44% 79,218,240
2016-08-23 2016-08-19 3.570 22,060,000 +56,000 1.44% 78,754,200
2016-08-22 2016-08-18 3.200 22,004,000 +32,000 1.43% 70,412,800
2016-08-19 2016-08-17 3.080 21,972,000 -20,000 1.43% 67,673,760
2016-08-18 2016-08-16 3.000 21,992,000 -992,000 1.43% 65,976,000
2016-08-17 2016-08-15 2.990 22,984,000 -1,480,000 1.50% 68,722,160
2016-08-16 2016-08-12 2.900 24,464,000 -1,276,000 1.60% 70,945,600
2016-08-15 2016-08-11 2.810 25,740,000 -620,000 1.68% 72,329,400
2016-08-12 2016-08-10 2.770 26,360,000 -1,564,000 1.72% 73,017,200
2016-08-11 2016-08-09 2.730 27,924,000 -2,032,000 1.82% 76,232,520
2016-08-10 2016-08-08 2.740 29,956,000 -1,424,000 1.95% 82,079,440
2016-08-09 2016-08-05 2.750 31,380,000 -24,000 2.05% 86,295,000
2016-08-08 2016-08-04 2.790 31,404,000 +60,000 2.05% 87,617,160
2016-08-05 2016-08-03 2.710 31,344,000 +40,000 2.04% 84,942,240
2016-08-04 2016-08-01 2.740 31,304,000 +84,000 2.04% 85,772,960
2016-08-03 2016-07-29 2.730 31,220,000 +64,000 2.04% 85,230,600
2016-08-01 2016-07-28 2.820 31,156,000 +56,000 2.03% 87,859,920
2016-07-29 2016-07-27 2.740 31,100,000 +60,000 2.03% 85,214,000
2016-07-28 2016-07-26 2.640 31,040,000 +100,000 2.02% 81,945,600
2016-07-27 2016-07-25 2.570 30,940,000 -44,000 2.02% 79,515,800
2016-07-26 2016-07-22 2.640 30,984,000 +40,000 2.02% 81,797,760
2016-07-25 2016-07-21 2.580 30,944,000 -80,000 2.02% 79,835,520
2016-07-22 2016-07-20 2.500 31,024,000 -208,000 2.02% 77,560,000
2016-07-21 2016-07-19 2.350 31,232,000 -500,000 2.04% 73,395,200
2016-07-20 2016-07-18 2.210 31,732,000 -80,000 2.07% 70,127,720
2016-07-18 2016-07-14 1.960 31,812,000 -256,000 2.07% 62,351,520
2016-07-15 2016-07-13 1.950 32,068,000 -248,000 2.09% 62,532,600
2016-07-14 2016-07-12 1.960 32,316,000 -748,000 2.11% 63,339,360
2016-07-13 2016-07-11 1.970 33,064,000 -376,000 2.16% 65,136,080
2016-07-12 2016-07-08 1.930 33,440,000 -588,000 2.18% 64,539,200
2016-07-11 2016-07-07 1.920 34,028,000 -220,000 2.22% 65,333,760
2016-07-08 2016-07-06 1.900 34,248,000 -272,000 2.23% 65,071,200
2016-07-07 2016-07-05 1.900 34,520,000 -476,000 2.25% 65,588,000
2016-07-06 2016-07-04 1.900 34,996,000 -116,000 2.28% 66,492,400
2016-07-05 2016-06-30 1.880 35,112,000 -1,060,000 2.29% 66,010,560
2016-07-04 2016-06-29 1.830 36,172,000 -8,000 2.36% 66,194,760
2016-06-30 2016-06-28 1.850 36,180,000 -188,000 2.36% 66,933,000
2016-06-29 2016-06-27 1.870 36,368,000 -112,000 2.37% 68,008,160
2016-06-28 2016-06-24 1.870 36,480,000 -24,000 2.38% 68,217,600
2016-06-27 2016-06-23 1.880 36,504,000 -200,000 2.38% 68,627,520
2016-06-24 2016-06-22 1.880 36,704,000 -228,000 2.39% 69,003,520
2016-06-23 2016-06-21 1.900 36,932,000 -284,000 2.41% 70,170,800
2016-06-22 2016-06-20 1.930 37,216,000 -660,000 2.43% 71,826,880
2016-06-20 2016-06-16 1.860 37,876,000 -340,000 2.47% 70,449,360
2016-06-17 2016-06-15 1.860 38,216,000 -524,000 2.49% 71,081,760
2016-06-16 2016-06-14 1.890 38,740,000 -544,000 2.53% 73,218,600
2016-06-15 2016-06-13 1.870 39,284,000 -464,000 2.56% 73,461,080
2016-06-14 2016-06-10 1.900 39,748,000 -52,000 2.59% 75,521,200
2016-06-13 2016-06-08 1.840 39,800,000 -92,000 2.60% 73,232,000
2016-06-10 2016-06-07 1.750 39,892,000 -280,000 2.60% 69,811,000
2016-06-08 2016-06-06 1.760 40,172,000 -76,000 2.62% 70,702,720
2016-06-07 2016-06-03 1.800 40,248,000 -364,000 2.62% 72,446,400
2016-06-06 2016-06-02 1.900 40,612,000 -204,000 2.65% 77,162,800
2016-06-03 2016-06-01 1.900 40,816,000 -168,000 2.66% 77,550,400
2016-06-01 2016-05-30 1.800 40,984,000 +32,000 2.67% 73,771,200
2016-05-31 2016-05-27 1.810 40,952,000 -56,000 2.67% 74,123,120
2016-05-30 2016-05-26 1.770 41,008,000 -492,000 2.67% 72,584,160
2016-05-27 2016-05-25 1.670 41,500,000 -272,000 2.71% 69,305,000
2016-05-26 2016-05-24 1.640 41,772,000 -236,000 2.72% 68,506,080
2016-05-25 2016-05-23 1.570 42,008,000 -812,000 2.74% 65,952,560
2016-05-23 2016-05-19 1.290 42,820,000 -220,000 2.79% 55,237,800
2016-05-11 2016-05-09 1.200 43,040,000 -80,000 2.81% 51,648,000
2016-05-09 2016-05-05 1.240 43,120,000 -120,000 2.81% 53,468,800
2016-05-05 2016-05-03 30.650 43,240,000 -480,000 2.82% 1,325,306,000
2016-05-04 2016-04-29 30.200 43,720,000 +41,970,400 2.85% 1,320,344,000
2016-04-29 2016-04-27 32.400 1,749,600 +3,200 2.85% 56,687,040
2016-04-28 2016-04-26 33.750 1,746,400 -4,800 2.85% 58,941,000
2016-04-27 2016-04-25 31.500 1,751,200 -14,400 2.85% 55,162,800
2016-04-26 2016-04-22 29.550 1,765,600 -9,600 2.88% 52,173,480
2016-04-25 2016-04-21 27.450 1,775,200 -11,200 2.89% 48,729,240
2016-04-21 2016-04-19 25.400 1,786,400 +16,000 2.91% 45,374,560
2016-04-20 2016-04-18 24.000 1,770,400 -4,000 2.89% 42,489,600
2016-04-19 2016-04-15 22.850 1,774,400 -9,600 2.89% 40,545,040
2016-04-18 2016-04-14 22.250 1,784,000 -72,000 2.91% 39,694,000
2016-04-15 2016-04-13 23.400 1,856,000 -16,800 3.03% 43,430,400
2016-04-14 2016-04-12 20.500 1,872,800 -8,000 3.05% 38,392,400
2016-04-13 2016-04-11 20.300 1,880,800 -20,000 3.07% 38,180,240
2016-04-12 2016-04-08 20.400 1,900,800 -6,400 3.10% 38,776,320
2016-04-11 2016-04-07 20.000 1,907,200 +28,800 3.11% 38,144,000
2016-04-08 2016-04-06 20.050 1,878,400 -4,000 3.06% 37,661,920
2016-04-07 2016-04-05 19.900 1,882,400 -9,600 3.07% 37,459,760
2016-04-06 2016-04-01 20.150 1,892,000 -20,000 3.08% 38,123,800
2016-04-01 2016-03-30 19.650 1,912,000 -1,600 3.12% 37,570,800
2016-03-30 2016-03-24 19.900 1,913,600 -55,200 3.12% 38,080,640
2016-03-24 2016-03-22 19.750 1,968,800 -2,400 3.21% 38,883,800
2016-03-23 2016-03-21 19.600 1,971,200 -4,000 3.21% 38,635,520
2016-03-15 2016-03-11 20.050 1,975,200 -20,800 3.22% 39,602,760
2016-03-14 2016-03-10 20.000 1,996,000 -800 3.25% 39,920,000
2016-03-10 2016-03-08 19.850 1,996,800 -2,400 3.26% 39,636,480
2016-02-26 2016-02-24 20.400 1,999,200 +8,000 3.26% 40,783,680
2016-02-24 2016-02-22 20.750 1,991,200 -1,600 3.25% 41,317,400
2016-02-18 2016-02-16 20.600 1,992,800 -10,400 3.25% 41,051,680
2016-02-16 2016-02-12 20.150 2,003,200 -28,000 3.27% 40,364,480
2016-01-29 2016-01-27 19.100 2,031,200 -20,000 3.31% 38,795,920
2016-01-27 2016-01-25 19.750 2,051,200 -8,000 3.34% 40,511,200
2016-01-22 2016-01-20 20.700 2,059,200 -7,200 3.36% 42,625,440
2016-01-21 2016-01-19 21.100 2,066,400 -4,000 3.37% 43,601,040
2016-01-20 2016-01-18 20.450 2,070,400 -2,400 3.38% 42,339,680
2016-01-18 2016-01-14 20.000 2,072,800 -51,200 3.38% 41,456,000
2016-01-14 2016-01-12 17.450 2,124,000 -40,000 3.46% 37,063,800
2016-01-12 2016-01-08 17.300 2,164,000 +20,000 3.53% 37,437,200
2016-01-11 2016-01-07 17.050 2,144,000 -4,800 3.50% 36,555,200
2016-01-07 2016-01-05 17.600 2,148,800 -1,600 3.50% 37,818,880
2016-01-06 2016-01-04 17.500 2,150,400 +12,800 3.51% 37,632,000
2016-01-04 2015-12-29 17.600 2,137,600 +4,000 3.48% 37,621,760
2015-12-30 2015-12-28 17.650 2,133,600 -26,400 3.48% 37,658,040
2015-12-28 2015-12-22 17.750 2,160,000 -9,600 3.52% 38,340,000
2015-12-23 2015-12-21 17.600 2,169,600 +8,000 3.54% 38,184,960
2015-12-22 2015-12-18 17.250 2,161,600 -14,400 3.52% 37,287,600
2015-12-18 2015-12-16 17.650 2,176,000 -800 3.55% 38,406,400
2015-12-17 2015-12-15 17.700 2,176,800 -20,800 3.55% 38,529,360
2015-12-16 2015-12-14 17.250 2,197,600 -98,400 3.58% 37,908,600
2015-12-15 2015-12-11 17.350 2,296,000 -50,400 3.74% 39,835,600
2015-12-10 2015-12-08 15.500 2,346,400 -1,600 3.83% 36,369,200
2015-12-09 2015-12-07 15.500 2,348,000 +1,600 3.83% 36,394,000
2015-12-03 2015-12-01 16.150 2,346,400 +1,600 3.83% 37,894,360
2015-12-02 2015-11-30 17.200 2,344,800 -2,400 3.82% 40,330,560
2015-12-01 2015-11-27 17.400 2,347,200 +8,800 3.83% 40,841,280
2015-11-27 2015-11-25 18.450 2,338,400 -1,600 3.81% 43,143,480
2015-11-26 2015-11-24 17.900 2,340,000 +66,400 3.81% 41,886,000
2015-11-25 2015-11-23 17.300 2,273,600 -7,200 3.71% 39,333,280
2015-11-24 2015-11-20 14.600 2,280,800 +193,600 3.72% 33,299,680
2015-11-23 2015-11-19 14.450 2,087,200 -4,000 3.49% 30,160,040
2015-11-20 2015-11-18 14.400 2,091,200 +36,000 3.49% 30,113,280
2015-11-19 2015-11-17 14.200 2,055,200 -168,000 3.43% 29,183,840
2015-11-18 2015-11-16 13.750 2,223,200 +108,800 3.72% 30,569,000
2015-11-17 2015-11-13 12.100 2,114,400 -12,000 3.53% 25,584,240
2015-11-16 2015-11-12 11.500 2,126,400 +4,800 3.55% 24,453,600
2015-11-13 2015-11-11 14.150 2,121,600 +171,600 3.55% 30,020,640
2015-11-12 2015-11-10 10.250 1,950,000 +331,200 3.26% 19,987,500
2015-11-09 2015-11-05 7.700 1,618,800 +21,600 2.71% 12,464,760
2015-11-06 2015-11-04 8.000 1,597,200 +4,000 2.67% 12,777,600
2015-11-05 2015-11-03 7.300 1,593,200 +183,200 2.66% 11,630,360
2015-11-04 2015-11-02 6.700 1,410,000 +110,800 2.36% 9,447,000
2015-11-03 2015-10-30 5.650 1,299,200 +100,800 2.17% 7,340,480
2015-10-30 2015-10-28 4.750 1,198,400 -7,200 2.00% 5,692,400
2015-10-28 2015-10-26 4.350 1,205,600 +2,400 2.01% 5,244,360
2015-10-22 2015-10-19 4.950 1,203,200 +2,400 2.01% 5,955,840
2015-10-13 2015-10-09 4.750 1,200,800 -17,600 2.01% 5,703,800
2015-10-12 2015-10-08 4.600 1,218,400 -8,000 2.04% 5,604,640
2015-10-08 2015-10-06 4.500 1,226,400 -2,400 2.05% 5,518,800
2015-10-07 2015-10-05 4.300 1,228,800 -20,000 2.05% 5,283,840
2015-10-06 2015-10-02 4.600 1,248,800 +2,400 2.09% 5,744,480
2015-09-29 2015-09-24 4.500 1,246,400 -34,400 2.08% 5,608,800
2015-09-25 2015-09-23 3.950 1,280,800 -4,000 2.14% 5,059,160
2015-09-23 2015-09-21 4.400 1,284,800 -8,000 2.15% 5,653,120
2015-09-08 2015-09-04 3.900 1,292,800 -12,800 2.16% 5,041,920
2015-08-31 2015-08-27 3.950 1,305,600 +4,000 2.18% 5,157,120
2015-08-27 2015-08-25 4.250 1,301,600 -14,400 2.18% 5,531,800
2015-08-26 2015-08-24 4.000 1,316,000 -1,600 2.20% 5,264,000
2015-08-20 2015-08-18 4.300 1,317,600 -3,200 2.20% 5,665,680
2015-08-19 2015-08-17 4.550 1,320,800 -8,000 2.21% 6,009,640
2015-08-14 2015-08-12 4.350 1,328,800 -19,200 2.22% 5,780,280
2015-08-13 2015-08-11 4.450 1,348,000 -4,000 2.25% 5,998,600
2015-08-07 2015-08-05 4.450 1,352,000 +2,400 2.26% 6,016,400
2015-07-30 2015-07-28 4.600 1,349,600 +6,400 2.26% 6,208,160
2015-07-29 2015-07-27 4.350 1,343,200 -16,800 2.24% 5,842,920
2015-07-28 2015-07-24 4.750 1,360,000 -4,000 2.27% 6,460,000
2015-07-24 2015-07-22 4.800 1,364,000 -8,000 2.58% 6,547,200
2015-07-16 2015-07-14 4.500 1,372,000 -23,200 2.60% 6,174,000
2015-07-15 2015-07-13 4.800 1,395,200 +13,600 2.64% 6,696,960
2015-07-14 2015-07-10 3.800 1,381,600 +12,800 2.62% 5,250,080
2015-07-13 2015-07-09 3.300 1,368,800 -8,000 2.59% 4,517,040
2015-07-10 2015-07-08 2.750 1,376,800 -62,800 2.61% 3,786,200
2015-07-08 2015-07-06 4.050 1,439,600 +12,000 2.73% 5,830,380
2015-07-07 2015-07-03 4.500 1,427,600 -36,800 2.70% 6,424,200
2015-07-06 2015-07-02 4.950 1,464,400 -12,000 2.77% 7,248,780
2015-07-02 2015-06-29 5.150 1,476,400 +4,800 2.80% 7,603,460
2015-06-30 2015-06-26 5.500 1,471,600 +4,800 2.79% 8,093,800
2015-06-29 2015-06-25 5.500 1,466,800 -8,800 2.78% 8,067,400
2015-06-26 2015-06-24 5.350 1,475,600 +16,800 2.79% 7,894,460
2015-06-25 2015-06-23 5.350 1,458,800 -3,200 2.76% 7,804,580
2015-06-24 2015-06-22 5.400 1,462,000 +7,200 2.77% 7,894,800
2015-06-23 2015-06-19 5.750 1,454,800 -12,000 2.76% 8,365,100
2015-06-22 2015-06-18 5.900 1,466,800 -24,800 2.78% 8,654,120
2015-06-18 2015-06-16 5.200 1,491,600 +5,600 2.82% 7,756,320
2015-06-17 2015-06-15 5.200 1,486,000 +3,200 2.81% 7,727,200
2015-06-16 2015-06-12 5.250 1,482,800 -4,000 2.81% 7,784,700
2015-06-11 2015-06-09 5.250 1,486,800 +3,200 2.82% 7,805,700
2015-06-10 2015-06-08 5.650 1,483,600 +9,600 2.81% 8,382,340
2015-06-09 2015-06-05 5.600 1,474,000 +20,000 2.79% 8,254,400
2015-06-08 2015-06-04 5.750 1,454,000 +9,600 2.75% 8,360,500
2015-06-05 2015-06-03 5.550 1,444,400 -6,400 2.74% 8,016,420
2015-06-04 2015-06-02 5.650 1,450,800 +28,000 2.75% 8,197,020
2015-06-03 2015-06-01 5.800 1,422,800 +8,000 2.69% 8,252,240
2015-06-02 2015-05-29 5.800 1,414,800 +23,200 2.68% 8,205,840
2015-06-01 2015-05-28 5.900 1,391,600 -16,000 2.64% 8,210,440
2015-05-29 2015-05-27 5.850 1,407,600 +20,800 2.67% 8,234,460
2015-05-28 2015-05-26 6.000 1,386,800 +15,600 2.63% 8,320,800
2015-05-27 2015-05-22 5.000 1,371,200 +15,200 2.60% 6,856,000
2015-05-26 2015-05-21 5.200 1,356,000 +28,000 2.57% 7,051,200
2015-05-22 2015-05-20 5.350 1,328,000 +48,000 2.52% 7,104,800
2015-05-21 2015-05-19 4.450 1,280,000 -15,200 2.42% 5,696,000
2015-05-20 2015-05-18 4.500 1,295,200 +396,000 2.45% 5,828,400
2015-05-19 2015-05-15 4.550 899,200 +3,200 2.55% 4,091,360
2015-05-18 2015-05-14 4.600 896,000 +12,000 2.55% 4,121,600
2015-05-15 2015-05-13 4.850 884,000 -9,600 2.51% 4,287,400
2015-05-14 2015-05-12 4.900 893,600 -4,000 2.54% 4,378,640
2015-05-13 2015-05-11 4.800 897,600 -44,000 2.55% 4,308,480
2015-05-12 2015-05-08 4.650 941,600 -8,000 2.67% 4,378,440
2015-05-11 2015-05-07 4.450 949,600 +8,000 2.70% 4,225,720
2015-05-08 2015-05-06 4.750 941,600 -4,000 2.67% 4,472,600
2015-05-07 2015-05-05 4.800 945,600 +24,800 2.69% 4,538,880
2015-05-06 2015-05-04 5.100 920,800 +8,000 2.62% 4,696,080
2015-05-05 2015-04-30 5.300 912,800 +2,400 2.59% 4,837,840
2015-05-04 2015-04-29 5.500 910,400 -2,400 2.59% 5,007,200
2015-04-30 2015-04-28 4.800 912,800 -133,600 2.59% 4,381,440
2015-04-29 2015-04-27 4.300 1,046,400 -46,400 2.97% 4,499,520
2015-04-28 2015-04-24 4.050 1,092,800 -32,800 3.10% 4,425,840
2015-04-27 2015-04-23 4.100 1,125,600 +49,600 3.20% 4,614,960
2015-04-24 2015-04-22 4.200 1,076,000 +218,400 3.06% 4,519,200
2015-04-23 2015-04-21 4.650 857,600 +1,600 2.44% 3,987,840
2015-04-22 2015-04-20 6.612 856,000 +12,800 2.43% 5,660,300
2015-04-21 2015-04-17 7.187 843,200 +109,287 2.40% 6,060,500
2015-04-17 2015-04-15 8.050 733,913 +5,565 2.40% 5,908,000
2015-04-16 2015-04-14 6.727 728,348 -2,782 2.38% 4,899,961
2015-04-10 2015-04-08 5.692 731,130 -9,044 2.39% 4,161,958
2015-04-08 2015-04-01 5.002 740,174 -57,043 2.42% 3,702,720
2015-03-31 2015-03-27 5.692 797,217 -19,479 2.60% 4,538,158
2015-03-25 2015-03-23 5.462 816,696 +9,044 2.67% 4,461,202
2015-03-23 2015-03-19 5.807 807,652 -23,652 2.64% 4,690,439
2015-03-17 2015-03-13 5.347 831,304 -1,392 2.72% 4,445,398
2015-03-10 2015-03-06 5.175 832,696 -27,826 2.72% 4,309,202
2015-02-23 2015-02-16 5.405 860,522 +1,392 3.30% 4,651,121
2015-02-04 2015-02-02 6.325 859,130 -6,957 3.29% 5,433,997
2015-02-02 2015-01-29 6.727 866,087 +6,957 3.32% 5,826,600
2015-01-30 2015-01-28 6.210 859,130 -7,653 3.29% 5,335,197
2015-01-29 2015-01-27 5.635 866,783 -13,217 3.32% 4,884,322
2015-01-23 2015-01-21 5.290 880,000 -2,783 3.37% 4,655,200
2015-01-22 2015-01-20 4.945 882,783 -208,000 3.38% 4,365,362
2015-01-21 2015-01-19 4.945 1,090,783 +5,566 4.18% 5,393,922
2015-01-20 2015-01-16 5.117 1,085,217 -40,348 4.16% 5,553,598
2015-01-16 2015-01-14 5.232 1,125,565 +17,391 4.31% 5,889,519
2015-01-15 2015-01-13 5.922 1,108,174 -696 4.25% 6,563,161
2015-01-14 2015-01-12 6.037 1,108,870 +27,827 4.25% 6,694,803
2015-01-13 2015-01-09 6.152 1,081,043 +25,043 4.14% 6,651,117
2015-01-02 2014-12-29 6.497 1,056,000 -7,652 4.05% 6,861,360
2014-12-30 2014-12-24 5.980 1,063,652 +15,304 4.08% 6,360,639
2014-12-18 2014-12-16 8.855 1,048,348 -695 4.02% 9,283,122
2014-12-17 2014-12-15 8.855 1,049,043 -16,696 4.02% 9,289,276
2014-12-16 2014-12-12 8.797 1,065,739 +93,217 4.09% 9,375,839
2014-11-25 2014-11-21 8.912 972,522 +6,261 3.73% 8,667,602
2014-11-18 2014-11-14 8.395 966,261 -1,391 3.70% 8,111,761
2014-11-14 2014-11-12 8.452 967,652 -5,565 3.71% 8,179,079
2014-11-12 2014-11-10 8.395 973,217 +27,826 3.73% 8,170,157
2014-11-07 2014-11-05 8.337 945,391 -1,392 3.62% 7,882,197
2014-11-06 2014-11-04 8.452 946,783 +6,957 3.63% 8,002,683
2014-11-05 2014-11-03 8.050 939,826 -4,870 3.60% 7,565,599
2014-11-04 2014-10-31 7.877 944,696 -8,347 3.62% 7,441,843
2014-11-03 2014-10-30 7.820 953,043 -2,783 3.65% 7,452,796
2014-10-28 2014-10-24 7.360 955,826 -6,957 3.66% 7,034,879
2014-10-21 2014-10-17 7.992 962,783 +2,783 3.69% 7,695,043
2014-10-08 2014-10-06 8.797 960,000 +45,217 3.68% 8,445,600
2014-10-06 2014-09-30 8.625 914,783 +27,826 3.51% 7,890,003
2014-10-03 2014-09-29 9.200 886,957 +22,957 3.40% 8,160,004
2014-09-30 2014-09-26 9.775 864,000 -4,174 3.31% 8,445,600
2014-09-29 2014-09-25 9.775 868,174 +2,783 3.33% 8,486,401
2014-09-26 2014-09-24 9.890 865,391 -3,479 3.32% 8,558,717
2014-09-25 2014-09-23 10.005 868,870 +8,348 3.33% 8,693,044
2014-09-24 2014-09-22 10.350 860,522 +127,305 3.30% 8,906,403
2014-09-23 2014-09-19 10.350 733,217 +43,826 2.81% 7,588,796
2014-09-22 2014-09-18 10.522 689,391 -17,392 2.64% 7,254,117
2014-09-19 2014-09-17 10.580 706,783 -20,174 2.71% 7,477,764
2014-09-18 2014-09-16 10.005 726,957 -6,260 2.79% 7,273,205
2014-09-17 2014-09-15 10.062 733,217 -44,522 2.81% 7,377,996
2014-09-16 2014-09-12 9.602 777,739 -27,826 2.98% 7,468,239
2014-09-03 2014-09-01 8.797 805,565 -15,305 3.09% 7,086,958
2014-09-02 2014-08-29 8.912 820,870 +3,479 3.15% 7,316,004
2014-08-28 2014-08-26 8.912 817,391 -696 3.13% 7,284,997
2014-08-25 2014-08-21 9.430 818,087 -6,956 3.14% 7,714,560
2014-08-20 2014-08-18 12.505 825,043 +106,039 3.16% 10,316,765
2014-08-18 2014-08-14 12.307 719,004 -608 3.15% 8,848,839
2014-08-15 2014-08-13 12.505 719,612 +15,802 3.16% 8,998,401
2014-08-14 2014-08-12 12.636 703,810 +76,581 3.09% 8,893,445
2014-08-13 2014-08-11 11.978 627,229 +63,817 2.75% 7,512,957
2014-08-12 2014-08-08 11.846 563,412 -9,117 2.47% 6,674,396
2014-08-08 2014-08-06 11.517 572,529 +115,478 2.51% 6,593,999
2014-07-18 2014-07-16 10.596 457,051 -3,039 2.01% 4,842,882
2014-07-15 2014-07-11 10.596 460,090 -7,293 2.02% 4,875,083
2014-06-26 2014-06-24 8.687 467,383 -2,431 2.05% 4,060,319
2014-06-25 2014-06-23 8.622 469,814 -3,039 2.06% 4,050,518
2014-06-13 2014-06-11 8.227 472,853 -4,862 2.07% 3,889,999
2014-05-05 2014-04-30 8.029 477,715 -7,294 2.10% 3,835,677
2014-04-10 2014-04-08 8.029 485,009 -6,077 2.13% 3,894,242
2014-04-07 2014-04-03 8.095 491,086 +3,038 2.15% 3,975,356
2014-04-04 2014-04-02 8.687 488,048 +7,294 2.14% 4,239,843
2014-02-25 2014-02-21 7.437 480,754 -10,940 2.11% 3,575,318
2014-02-18 2014-02-14 7.569 491,694 -3,647 2.16% 3,721,398
2014-01-16 2014-01-14 6.516 495,341 -7,293 2.17% 3,227,400
2013-12-27 2013-12-20 6.252 502,634 -6,078 2.21% 3,142,598
2013-12-16 2013-12-12 7.174 508,712 -30,389 2.23% 3,649,319
2013-12-11 2013-12-09 6.976 539,101 -24,919 2.37% 3,760,879
2013-11-26 2013-11-22 8.753 564,020 -8,509 2.47% 4,936,959
2013-11-22 2013-11-20 6.516 572,529 +4,862 2.51% 3,730,320
2013-11-21 2013-11-19 6.450 567,667 +4,862 2.49% 3,661,281
2013-11-06 2013-11-04 6.845 562,805 -1,215 2.47% 3,852,163
2013-10-25 2013-10-23 6.252 564,020 -3,647 2.47% 3,526,399
2013-10-23 2013-10-21 6.252 567,667 -3,039 2.49% 3,549,201
2013-10-16 2013-10-11 6.713 570,706 -3,646 2.50% 3,831,122
2013-10-11 2013-10-09 7.239 574,352 +607 2.52% 4,157,997
2013-08-29 2013-08-27 8.358 573,745 +1,216 2.52% 4,795,523
2013-08-23 2013-08-21 8.490 572,529 +2,431 2.51% 4,860,719
2013-08-21 2013-08-19 7.898 570,098 +18,841 2.50% 4,502,400
2013-08-20 2013-08-16 7.832 551,257 +21,273 2.42% 4,317,322
2013-08-19 2013-08-15 8.622 529,984 +6,685 2.33% 4,569,276
2013-08-13 2013-08-09 7.239 523,299 +608 2.30% 3,788,401
2013-08-08 2013-08-06 6.845 522,691 -1,823 2.29% 3,577,599
2013-08-06 2013-08-02 6.845 524,514 +2,431 2.30% 3,590,077
2013-07-19 2013-07-17 6.779 522,083 +607 2.29% 3,539,078
2013-07-08 2013-07-04 7.634 521,476 +1,824 2.29% 3,981,124
2013-07-03 2013-06-28 6.581 519,652 +608 2.28% 3,419,999
2013-07-02 2013-06-27 6.647 519,044 +15,194 2.28% 3,450,157
2013-06-28 2013-06-26 6.779 503,850 +16,410 2.21% 3,415,481
2013-06-26 2013-06-24 7.305 487,440 +8,509 2.14% 3,560,881
2013-06-25 2013-06-21 7.174 478,931 +26,135 2.10% 3,435,681
2013-06-20 2013-06-18 6.647 452,796 +607 1.99% 3,009,798
2013-06-04 2013-05-31 6.581 452,189 +1,216 1.98% 2,976,003
2013-05-28 2013-05-24 6.121 450,973 +608 1.98% 2,760,240
2013-05-24 2013-05-22 7.984 450,365 +56,842 1.98% 3,595,660
2013-05-20 2013-05-15 8.586 393,523 +2,655 1.98% 3,378,960
2013-05-16 2013-05-14 8.586 390,868 +5,842 1.96% 3,356,163
2013-05-15 2013-05-13 8.662 385,026 +4,249 1.93% 3,335,001
2013-05-09 2013-05-07 7.683 380,777 +5,310 1.91% 2,925,358
2013-05-07 2013-05-03 7.909 375,467 +19,650 1.89% 2,969,403
2013-02-01 2013-01-30 6.252 355,817 +22,836 1.79% 2,224,400
2012-10-19 2012-10-17 6.327 332,981 -3,186 1.67% 2,106,720
2012-08-02 2012-07-31 6.402 336,167 -5,311 1.69% 2,152,197
2012-06-07 2012-06-05 6.327 341,478 -6,904 1.71% 2,160,479
2012-05-22 2012-05-18 6.327 348,382 -1,062 1.75% 2,204,160
2012-05-21 2012-05-17 6.327 349,444 -7,435 1.75% 2,210,879
2012-05-10 2012-05-08 6.555 356,879 +8,299 1.79% 2,339,199
2012-04-30 2012-04-26 6.632 348,580 +3,113 1.79% 2,311,682
2012-04-25 2012-04-23 6.632 345,467 +2,593 1.78% 2,291,038
2012-04-18 2012-04-16 6.555 342,874 +7,781 1.76% 2,247,402
2012-03-28 2012-03-26 6.632 335,093 +8,300 1.72% 2,222,240
2012-03-27 2012-03-23 6.555 326,793 +5,187 1.68% 2,141,997
2012-03-22 2012-03-20 6.555 321,606 +7,781 1.65% 2,107,999
2012-03-21 2012-03-19 6.555 313,825 +20,748 1.61% 2,056,997
2012-03-20 2012-03-16 6.555 293,077 +18,674 1.51% 1,921,002
2012-03-19 2012-03-15 6.555 274,403 +4,669 1.41% 1,798,602
2012-03-05 2012-03-01 6.555 269,734 +2,593 1.39% 1,767,998
2012-01-27 2012-01-20 6.632 267,141 +1,038 1.37% 1,771,602
2011-12-14 2011-12-12 6.632 266,103 +2,593 1.37% 1,764,719
2011-10-13 2011-10-11 6.709 263,510 -4,668 1.35% 1,767,843
2011-09-05 2011-09-01 6.709 268,178 +4,150 1.38% 1,799,159
2011-08-26 2011-08-24 6.709 264,028 +3,631 1.36% 1,771,318
2011-08-24 2011-08-22 6.865 260,397 +2,480 1.34% 1,787,585
2011-08-22 2011-08-18 6.865 257,917 -5,640 1.34% 1,770,560
2011-08-19 2011-08-17 7.021 263,557 -5,128 1.37% 1,850,398
2011-08-18 2011-08-16 6.943 268,685 -6,153 1.40% 1,865,441
2011-08-16 2011-08-12 6.943 274,838 -3,589 1.43% 1,908,160
2011-08-12 2011-08-10 7.021 278,427 -2,564 1.45% 1,954,798
2011-07-28 2011-07-26 7.021 280,991 -1,538 1.46% 1,972,800
2011-07-25 2011-07-21 7.021 282,529 -7,179 1.47% 1,983,598
2011-07-22 2011-07-20 7.021 289,708 -2,564 1.51% 2,034,000
2011-07-18 2011-07-14 6.943 292,272 -5,127 1.52% 2,029,202
2011-06-14 2011-06-10 6.631 297,399 -2,564 1.55% 1,971,998
2011-05-11 2011-05-06 6.553 299,963 -507,630 1.56% 1,965,599
2011-05-09 2011-05-05 6.397 807,593 -513 4.20% 5,166,000
2011-05-06 2011-05-04 6.475 808,106 -14,870 4.20% 5,232,322
2011-05-05 2011-05-03 6.475 822,976 -1,025 4.28% 5,328,602
2011-05-04 2011-04-29 6.241 824,001 -5,128 4.29% 5,142,399
2011-05-03 2011-04-28 6.553 829,129 -5,640 4.31% 5,433,122
2011-04-29 2011-04-27 6.553 834,769 -26,663 4.34% 5,470,079
2011-04-28 2011-04-26 6.397 861,432 -513 4.48% 5,510,397
2011-04-27 2011-04-21 6.791 861,945 -6,153 4.48% 5,853,119
2011-04-26 2011-04-20 6.551 868,098 +20,426 4.51% 5,686,846
2011-04-20 2011-04-18 6.551 847,672 +37,551 4.51% 5,553,037
2011-04-07 2011-04-04 7.030 810,121 +805,114 4.31% 5,695,363
2011-04-06 2011-04-01 6.870 5,007 +2,504 0.03% 34,401
2011-03-18 2011-03-16 6.791 2,503 -5,007 0.01% 16,997
2011-02-22 2011-02-18 6.791 7,510 +5,007 0.04% 50,997
2011-02-08 2011-02-02 6.791 2,503 +2,503 0.01% 16,997
2011-01-31 2011-01-27 6.791 0 -2,003
2011-01-28 2011-01-26 6.950 2,003 0.01% 13,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top