History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -53,636,000
2021-09-16 2021-09-14 0.013 53,636,000 +180,000 1.77% 697,268
2020-05-19 2020-05-15 0.013 53,456,000 -732,000 1.76% 694,928
2020-05-14 2020-05-12 0.014 54,188,000 -4,000 1.78% 758,632
2020-05-12 2020-05-08 0.014 54,192,000 -168,000 1.78% 758,688
2020-05-08 2020-05-06 0.014 54,360,000 +100,000 1.79% 761,040
2020-05-07 2020-05-05 0.013 54,260,000 -100,000 1.79% 705,380
2020-05-06 2020-05-04 0.012 54,360,000 +580,000 1.79% 652,320
2020-05-05 2020-04-29 0.015 53,780,000 +776,000 1.77% 806,700
2020-04-29 2020-04-27 0.013 53,004,000 -3,016,000 1.75% 689,052
2020-04-28 2020-04-24 0.014 56,020,000 +1,856,000 1.85% 784,280
2020-04-27 2020-04-23 0.013 54,164,000 +8,000 1.78% 704,132
2020-04-24 2020-04-22 0.014 54,156,000 +60,000 1.78% 758,184
2020-04-20 2020-04-16 0.014 54,096,000 -84,000 1.78% 757,344
2020-04-16 2020-04-14 0.015 54,180,000 -8,000 1.78% 812,700
2020-04-15 2020-04-09 0.016 54,188,000 -2,496,000 1.78% 867,008
2020-04-14 2020-04-08 0.012 56,684,000 -76,000 1.87% 680,208
2020-04-07 2020-04-03 0.013 56,760,000 +88,000 1.87% 737,880
2020-04-06 2020-04-02 0.012 56,672,000 +800,000 1.87% 680,064
2020-04-01 2020-03-30 0.013 55,872,000 -8,000 1.84% 726,336
2020-03-31 2020-03-27 0.014 55,880,000 -48,000 1.84% 782,320
2020-03-27 2020-03-25 0.014 55,928,000 -1,832,000 1.84% 782,992
2020-03-26 2020-03-24 0.013 57,760,000 +12,000 1.90% 750,880
2020-03-24 2020-03-20 0.013 57,748,000 +60,000 1.90% 750,724
2020-03-23 2020-03-19 0.012 57,688,000 +32,000 1.90% 692,256
2020-03-20 2020-03-18 0.014 57,656,000 +612,000 1.90% 807,184
2020-03-19 2020-03-17 0.015 57,044,000 +120,000 1.88% 855,660
2020-03-18 2020-03-16 0.015 56,924,000 -28,000 1.87% 853,860
2020-03-17 2020-03-13 0.016 56,952,000 -4,000 1.88% 911,232
2020-03-16 2020-03-12 0.016 56,956,000 -2,100,000 1.88% 911,296
2020-03-13 2020-03-11 0.018 59,056,000 -64,000 1.95% 1,063,008
2020-03-12 2020-03-10 0.018 59,120,000 -416,000 1.95% 1,064,160
2020-03-11 2020-03-09 0.018 59,536,000 -192,000 1.96% 1,071,648
2020-03-10 2020-03-06 0.019 59,728,000 -1,688,000 1.97% 1,134,832
2020-03-09 2020-03-05 0.019 61,416,000 -24,000 2.02% 1,166,904
2020-03-06 2020-03-04 0.017 61,440,000 +1,240,000 2.02% 1,044,480
2020-03-05 2020-03-03 0.017 60,200,000 +4,332,000 1.98% 1,023,400
2020-03-04 2020-03-02 0.020 55,868,000 +96,000 1.84% 1,117,360
2020-03-03 2020-02-28 0.021 55,772,000 -328,000 1.84% 1,171,212
2020-03-02 2020-02-27 0.022 56,100,000 -92,000 1.85% 1,234,200
2020-02-28 2020-02-26 0.021 56,192,000 -48,000 1.85% 1,180,032
2020-02-27 2020-02-25 0.020 56,240,000 +72,000 1.85% 1,124,800
2020-02-25 2020-02-21 0.020 56,168,000 +4,000 1.85% 1,123,360
2020-02-24 2020-02-20 0.020 56,164,000 +328,000 1.85% 1,123,280
2020-02-19 2020-02-17 0.022 55,836,000 +304,000 1.84% 1,228,392
2020-02-18 2020-02-14 0.020 55,532,000 +3,100,000 1.83% 1,110,640
2020-02-17 2020-02-13 0.020 52,432,000 -272,000 1.73% 1,048,640
2020-02-14 2020-02-12 0.022 52,704,000 -696,000 1.74% 1,159,488
2020-02-13 2020-02-11 0.022 53,400,000 -472,000 1.76% 1,174,800
2020-02-12 2020-02-10 0.020 53,872,000 -1,400,000 1.77% 1,077,440
2020-02-11 2020-02-07 0.021 55,272,000 -1,616,000 1.82% 1,160,712
2020-02-10 2020-02-06 0.022 56,888,000 +524,000 1.87% 1,251,536
2020-02-07 2020-02-05 0.018 56,364,000 +608,000 1.86% 1,014,552
2020-02-06 2020-02-04 0.018 55,756,000 -268,000 1.84% 1,003,608
2020-02-05 2020-02-03 0.019 56,024,000 -820,000 1.85% 1,064,456
2020-02-04 2020-01-31 0.020 56,844,000 -5,900,000 1.87% 1,136,880
2020-02-03 2020-01-30 0.019 62,744,000 +644,000 2.07% 1,192,136
2020-01-31 2020-01-29 0.022 62,100,000 -668,000 2.05% 1,366,200
2020-01-29 2020-01-22 0.023 62,768,000 -356,000 2.07% 1,443,664
2020-01-23 2020-01-21 0.022 63,124,000 -296,000 2.08% 1,388,728
2020-01-22 2020-01-20 0.023 63,420,000 +2,168,000 2.09% 1,458,660
2020-01-21 2020-01-17 0.023 61,252,000 +60,000 2.02% 1,408,796
2020-01-20 2020-01-16 0.024 61,192,000 +4,000 2.02% 1,468,608
2020-01-17 2020-01-15 0.024 61,188,000 -628,000 2.02% 1,468,512
2020-01-16 2020-01-14 0.024 61,816,000 +720,000 2.04% 1,483,584
2020-01-15 2020-01-13 0.025 61,096,000 +76,000 2.01% 1,527,400
2020-01-14 2020-01-10 0.025 61,020,000 +60,000 2.01% 1,525,500
2020-01-10 2020-01-08 0.023 60,960,000 -716,000 2.01% 1,402,080
2020-01-09 2020-01-07 0.023 61,676,000 -520,000 2.03% 1,418,548
2020-01-08 2020-01-06 0.024 62,196,000 +1,448,000 2.05% 1,492,704
2020-01-07 2020-01-03 0.025 60,748,000 +1,020,000 2.00% 1,518,700
2020-01-06 2020-01-02 0.026 59,728,000 +240,000 1.97% 1,552,928
2020-01-03 2019-12-31 0.026 59,488,000 -5,300,000 1.96% 1,546,688
2020-01-02 2019-12-27 0.030 64,788,000 -6,100,000 2.13% 1,943,640
2019-12-30 2019-12-24 0.029 70,888,000 +9,100,000 2.33% 2,055,752
2019-12-27 2019-12-20 0.023 61,788,000 -13,544,000 2.04% 1,421,124
2019-12-23 2019-12-19 0.022 75,332,000 -3,396,000 2.48% 1,657,304
2019-12-20 2019-12-18 0.026 78,728,000 +7,268,000 2.59% 2,046,928
2019-12-19 2019-12-17 0.040 71,460,000 -20,000 2.35% 2,858,400
2019-12-18 2019-12-16 0.040 71,480,000 +332,000 2.35% 2,859,200
2019-12-17 2019-12-13 0.040 71,148,000 +608,000 2.34% 2,845,920
2019-12-16 2019-12-12 0.042 70,540,000 +132,000 2.32% 2,962,680
2019-12-13 2019-12-11 0.039 70,408,000 +332,000 2.32% 2,745,912
2019-12-12 2019-12-10 0.041 70,076,000 +780,000 2.31% 2,873,116
2019-12-11 2019-12-09 0.043 69,296,000 -4,000 2.28% 2,979,728
2019-12-10 2019-12-06 0.043 69,300,000 -172,000 2.28% 2,979,900
2019-12-09 2019-12-05 0.044 69,472,000 +220,000 2.29% 3,056,768
2019-12-06 2019-12-04 0.045 69,252,000 +152,000 2.28% 3,116,340
2019-12-05 2019-12-03 0.046 69,100,000 +896,000 2.28% 3,178,600
2019-12-04 2019-12-02 0.048 68,204,000 +3,992,000 2.25% 3,273,792
2019-12-03 2019-11-29 0.050 64,212,000 -8,000 2.11% 3,210,600
2019-12-02 2019-11-28 0.050 64,220,000 +400,000 2.12% 3,211,000
2019-11-29 2019-11-27 0.050 63,820,000 +1,656,000 2.10% 3,191,000
2019-11-28 2019-11-26 0.050 62,164,000 +484,000 2.05% 3,108,200
2019-11-27 2019-11-25 0.049 61,680,000 -148,000 2.03% 3,022,320
2019-11-26 2019-11-22 0.050 61,828,000 -280,000 2.04% 3,091,400
2019-11-25 2019-11-21 0.050 62,108,000 -628,000 2.05% 3,105,400
2019-11-22 2019-11-20 0.048 62,736,000 -952,000 2.29% 3,011,328
2019-11-21 2019-11-19 0.046 63,688,000 -368,000 2.33% 2,929,648
2019-11-20 2019-11-18 0.047 64,056,000 +44,000 2.34% 3,010,632
2019-11-19 2019-11-15 0.048 64,012,000 +848,000 2.34% 3,072,576
2019-11-18 2019-11-14 0.050 63,164,000 +616,000 2.31% 3,158,200
2019-11-15 2019-11-13 0.049 62,548,000 -188,000 2.29% 3,064,852
2019-11-14 2019-11-12 0.051 62,736,000 -576,000 2.29% 3,199,536
2019-11-13 2019-11-11 0.051 63,312,000 +908,000 2.31% 3,228,912
2019-11-12 2019-11-08 0.054 62,404,000 +584,000 2.28% 3,369,816
2019-11-11 2019-11-07 0.055 61,820,000 +1,980,000 2.26% 3,400,100
2019-11-08 2019-11-06 0.056 59,840,000 +728,000 2.19% 3,351,040
2019-11-07 2019-11-05 0.055 59,112,000 +736,000 2.16% 3,251,160
2019-11-06 2019-11-04 0.058 58,376,000 +428,000 2.13% 3,385,808
2019-11-05 2019-11-01 0.058 57,948,000 +1,704,000 2.12% 3,360,984
2019-11-04 2019-10-31 0.051 56,244,000 +340,000 2.06% 2,868,444
2019-11-01 2019-10-30 0.053 55,904,000 +68,000 2.04% 2,962,912
2019-10-31 2019-10-29 0.058 55,836,000 +1,128,000 2.04% 3,238,488
2019-10-30 2019-10-28 0.056 54,708,000 -788,000 2.00% 3,063,648
2019-10-29 2019-10-25 0.050 55,496,000 -1,448,000 2.03% 2,774,800
2019-10-28 2019-10-24 0.043 56,944,000 -820,000 2.08% 2,448,592
2019-10-25 2019-10-23 0.039 57,764,000 +2,788,000 2.11% 2,252,796
2019-10-24 2019-10-22 0.047 54,976,000 +172,000 2.01% 2,583,872
2019-10-23 2019-10-21 0.052 54,804,000 +452,000 2.00% 2,849,808
2019-10-22 2019-10-18 0.057 54,352,000 -840,000 1.99% 3,098,064
2019-10-21 2019-10-17 0.057 55,192,000 +1,968,000 2.02% 3,145,944
2019-10-18 2019-10-16 0.057 53,224,000 -928,000 1.95% 3,033,768
2019-10-17 2019-10-15 0.058 54,152,000 +1,284,000 1.98% 3,140,816
2019-10-16 2019-10-14 0.064 52,868,000 +1,544,000 1.93% 3,383,552
2019-10-15 2019-10-11 0.060 51,324,000 -852,000 1.88% 3,079,440
2019-10-14 2019-10-10 0.051 52,176,000 +5,864,000 1.91% 2,660,976
2019-10-11 2019-10-09 0.071 46,312,000 +3,140,000 1.69% 3,288,152
2019-10-10 2019-10-08 0.106 43,172,000 +10,384,000 1.58% 4,576,232
2019-10-09 2019-10-04 0.290 32,788,000 -52,000 1.20% 9,508,520
2019-10-08 2019-10-03 0.295 32,840,000 -104,000 1.20% 9,687,800
2019-10-02 2019-09-27 0.300 32,944,000 -76,000 1.20% 9,883,200
2019-09-30 2019-09-26 0.300 33,020,000 +36,000 1.21% 9,906,000
2019-09-27 2019-09-25 0.295 32,984,000 +36,000 1.21% 9,730,280
2019-09-26 2019-09-24 0.300 32,948,000 +84,000 1.20% 9,884,400
2019-09-25 2019-09-23 0.315 32,864,000 -300,000 1.20% 10,352,160
2019-09-24 2019-09-20 0.325 33,164,000 +20,000 1.21% 10,778,300
2019-09-23 2019-09-19 0.330 33,144,000 -76,000 1.21% 10,937,520
2019-09-20 2019-09-18 0.305 33,220,000 +300,000 1.21% 10,132,100
2019-09-17 2019-09-13 0.325 32,920,000 -64,000 1.20% 10,699,000
2019-09-16 2019-09-12 0.300 32,984,000 +4,000 1.21% 9,895,200
2019-09-13 2019-09-11 0.305 32,980,000 +4,000 1.21% 10,058,900
2019-09-12 2019-09-10 0.305 32,976,000 -40,000 1.21% 10,057,680
2019-09-11 2019-09-09 0.310 33,016,000 -4,000 1.21% 10,234,960
2019-09-09 2019-09-05 0.305 33,020,000 -24,000 1.21% 10,071,100
2019-09-06 2019-09-04 0.305 33,044,000 -132,000 1.21% 10,078,420
2019-09-05 2019-09-03 0.320 33,176,000 -112,000 1.21% 10,616,320
2019-09-04 2019-09-02 0.305 33,288,000 +40,000 1.22% 10,152,840
2019-09-03 2019-08-30 0.330 33,248,000 -4,000 1.22% 10,971,840
2019-09-02 2019-08-29 0.330 33,252,000 -4,000 1.22% 10,973,160
2019-08-29 2019-08-27 0.330 33,256,000 -16,000 1.22% 10,974,480
2019-08-28 2019-08-26 0.320 33,272,000 -96,000 1.22% 10,647,040
2019-08-27 2019-08-23 0.330 33,368,000 +136,000 1.22% 11,011,440
2019-08-26 2019-08-22 0.340 33,232,000 -32,000 1.21% 11,298,880
2019-08-23 2019-08-21 0.340 33,264,000 +32,000 1.22% 11,309,760
2019-08-22 2019-08-20 0.335 33,232,000 +4,000 1.21% 11,132,720
2019-08-21 2019-08-19 0.330 33,228,000 -40,000 1.21% 10,965,240
2019-08-20 2019-08-16 0.330 33,268,000 +40,000 1.22% 10,978,440
2019-08-19 2019-08-15 0.360 33,228,000 +4,000 1.21% 11,962,080
2019-08-15 2019-08-13 0.350 33,224,000 +80,000 1.21% 11,628,400
2019-08-14 2019-08-12 0.350 33,144,000 -96,000 1.21% 11,600,400
2019-08-13 2019-08-09 0.375 33,240,000 +12,000 1.21% 12,465,000
2019-08-12 2019-08-08 0.365 33,228,000 -52,000 1.21% 12,128,220
2019-08-09 2019-08-07 0.360 33,280,000 -204,000 1.22% 11,980,800
2019-08-08 2019-08-06 0.345 33,484,000 -204,000 1.22% 11,551,980
2019-08-07 2019-08-05 0.355 33,688,000 -8,000 1.23% 11,959,240
2019-08-06 2019-08-02 0.360 33,696,000 +76,000 1.23% 12,130,560
2019-08-05 2019-08-01 0.385 33,620,000 +68,000 1.23% 12,943,700
2019-08-02 2019-07-31 0.380 33,552,000 -28,000 1.23% 12,749,760
2019-08-01 2019-07-30 0.405 33,580,000 -456,000 1.23% 13,599,900
2019-07-31 2019-07-29 0.385 34,036,000 +180,000 1.24% 13,103,860
2019-07-30 2019-07-26 0.415 33,856,000 -60,000 1.24% 14,050,240
2019-07-29 2019-07-25 0.410 33,916,000 +68,000 1.24% 13,905,560
2019-07-26 2019-07-24 0.440 33,848,000 -72,000 1.24% 14,893,120
2019-07-25 2019-07-23 0.405 33,920,000 -408,000 1.24% 13,737,600
2019-07-24 2019-07-22 0.400 34,328,000 +180,000 1.25% 13,731,200
2019-07-23 2019-07-19 0.445 34,148,000 -1,268,000 1.25% 15,195,860
2019-07-22 2019-07-18 0.470 35,416,000 +72,000 1.29% 16,645,520
2019-07-19 2019-07-17 0.490 35,344,000 +24,000 1.29% 17,318,560
2019-07-18 2019-07-16 0.500 35,320,000 -156,000 1.29% 17,660,000
2019-07-17 2019-07-15 0.500 35,476,000 -172,000 1.30% 17,738,000
2019-07-16 2019-07-12 0.500 35,648,000 +36,000 1.30% 17,824,000
2019-07-15 2019-07-11 0.520 35,612,000 -308,000 1.30% 18,518,240
2019-07-11 2019-07-09 0.560 35,920,000 +16,000 1.31% 20,115,200
2019-07-10 2019-07-08 0.540 35,904,000 +40,000 1.31% 19,388,160
2019-07-08 2019-07-04 0.580 35,864,000 +52,000 1.31% 20,801,120
2019-07-05 2019-07-03 0.580 35,812,000 -224,000 1.31% 20,770,960
2019-07-04 2019-07-02 0.560 36,036,000 +136,000 1.32% 20,180,160
2019-06-28 2019-06-26 0.590 35,900,000 +68,000 1.31% 21,181,000
2019-06-27 2019-06-25 0.620 35,832,000 +192,000 1.31% 22,215,840
2019-06-26 2019-06-24 0.580 35,640,000 +256,000 1.30% 20,671,200
2019-06-25 2019-06-21 0.590 35,384,000 -32,000 1.29% 20,876,560
2019-06-24 2019-06-20 0.600 35,416,000 +276,000 1.29% 21,249,600
2019-06-21 2019-06-19 0.600 35,140,000 -152,000 1.31% 21,084,000
2019-06-20 2019-06-18 0.600 35,292,000 -200,000 1.32% 21,175,200
2019-06-19 2019-06-17 0.630 35,492,000 -48,000 1.33% 22,359,960
2019-06-18 2019-06-14 0.640 35,540,000 -40,000 1.33% 22,745,600
2019-06-17 2019-06-13 0.630 35,580,000 -116,000 1.33% 22,415,400
2019-06-13 2019-06-11 0.650 35,696,000 +16,000 1.33% 23,202,400
2019-06-12 2019-06-10 0.670 35,680,000 +8,000 1.33% 23,905,600
2019-06-11 2019-06-06 0.670 35,672,000 +8,000 1.33% 23,900,240
2019-06-10 2019-06-05 0.670 35,664,000 +40,000 1.33% 23,894,880
2019-06-06 2019-06-04 0.700 35,624,000 +188,000 1.33% 24,936,800
2019-06-05 2019-06-03 0.670 35,436,000 +8,000 1.32% 23,742,120
2019-06-03 2019-05-30 0.600 35,428,000 -24,000 1.32% 21,256,800
2019-05-31 2019-05-29 0.550 35,452,000 +248,000 1.33% 19,498,600
2019-05-30 2019-05-28 0.610 35,204,000 +360,000 1.32% 21,474,440
2019-05-29 2019-05-27 0.650 34,844,000 -64,000 1.30% 22,648,600
2019-05-28 2019-05-24 0.620 34,908,000 +68,000 1.30% 21,642,960
2019-05-27 2019-05-23 0.620 34,840,000 +284,000 1.30% 21,600,800
2019-05-24 2019-05-22 0.640 34,556,000 +132,000 1.29% 22,115,840
2019-05-23 2019-05-21 0.640 34,424,000 +20,000 1.29% 22,031,360
2019-05-22 2019-05-20 0.640 34,404,000 -4,000 1.29% 22,018,560
2019-05-21 2019-05-17 0.640 34,408,000 +40,000 1.29% 22,021,120
2019-05-20 2019-05-16 0.620 34,368,000 +172,000 1.28% 21,308,160
2019-05-17 2019-05-15 0.670 34,196,000 -28,000 1.28% 22,911,320
2019-05-16 2019-05-14 0.630 34,224,000 +248,000 1.28% 21,561,120
2019-05-15 2019-05-10 0.680 33,976,000 -48,000 1.27% 23,103,680
2019-05-14 2019-05-09 0.660 34,024,000 +60,000 1.27% 22,455,840
2019-05-10 2019-05-08 0.690 33,964,000 +16,000 1.27% 23,435,160
2019-05-09 2019-05-07 0.690 33,948,000 +36,000 1.27% 23,424,120
2019-05-08 2019-05-06 0.650 33,912,000 +52,000 1.27% 22,042,800
2019-05-07 2019-05-03 0.650 33,860,000 +28,000 1.27% 22,009,000
2019-05-03 2019-04-30 0.650 33,832,000 -104,000 1.26% 21,990,800
2019-05-02 2019-04-29 0.670 33,936,000 +96,000 1.27% 22,737,120
2019-04-30 2019-04-26 0.700 33,840,000 +44,000 1.26% 23,688,000
2019-04-26 2019-04-24 0.750 33,796,000 +276,000 1.26% 25,347,000
2019-04-25 2019-04-23 0.770 33,520,000 +532,000 1.25% 25,810,400
2019-04-24 2019-04-18 0.730 32,988,000 -644,000 1.23% 24,081,240
2019-04-23 2019-04-17 0.740 33,632,000 +96,000 1.26% 24,887,680
2019-04-18 2019-04-16 0.750 33,536,000 +352,000 1.25% 25,152,000
2019-04-17 2019-04-15 0.740 33,184,000 +1,664,000 1.24% 24,556,160
2019-04-16 2019-04-12 0.700 31,520,000 -40,000 1.18% 22,064,000
2019-04-15 2019-04-11 0.660 31,560,000 -44,000 1.18% 20,829,600
2019-04-12 2019-04-10 0.630 31,604,000 -108,000 1.18% 19,910,520
2019-04-11 2019-04-09 0.660 31,712,000 +4,000 1.19% 20,929,920
2019-04-10 2019-04-08 0.700 31,708,000 +72,000 1.19% 22,195,600
2019-04-09 2019-04-04 0.660 31,636,000 +40,000 1.18% 20,879,760
2019-04-08 2019-04-03 0.680 31,596,000 -220,000 1.18% 21,485,280
2019-04-04 2019-04-02 0.600 31,816,000 -76,000 1.19% 19,089,600
2019-04-03 2019-04-01 0.560 31,892,000 +48,000 1.19% 17,859,520
2019-04-02 2019-03-29 0.570 31,844,000 +168,000 1.19% 18,151,080
2019-04-01 2019-03-28 0.530 31,676,000 +44,000 1.18% 16,788,280
2019-03-29 2019-03-27 0.500 31,632,000 -64,000 1.18% 15,816,000
2019-03-28 2019-03-26 0.495 31,696,000 +428,000 1.18% 15,689,520
2019-03-27 2019-03-25 0.490 31,268,000 -60,000 1.17% 15,321,320
2019-03-26 2019-03-22 0.500 31,328,000 -48,000 1.17% 15,664,000
2019-03-25 2019-03-21 0.530 31,376,000 -476,000 1.17% 16,629,280
2019-03-22 2019-03-20 0.510 31,852,000 +360,000 1.19% 16,244,520
2019-03-21 2019-03-19 0.580 31,492,000 -4,000 1.18% 18,265,360
2019-03-20 2019-03-18 0.600 31,496,000 +200,000 1.18% 18,897,600
2019-03-19 2019-03-15 0.610 31,296,000 +40,000 1.17% 19,090,560
2019-03-18 2019-03-14 0.620 31,256,000 +16,000 1.17% 19,378,720
2019-03-15 2019-03-13 0.640 31,240,000 +164,000 1.17% 19,993,600
2019-03-14 2019-03-12 0.650 31,076,000 +48,000 1.16% 20,199,400
2019-03-13 2019-03-11 0.670 31,028,000 +216,000 1.16% 20,788,760
2019-03-12 2019-03-08 0.690 30,812,000 -20,000 1.15% 21,260,280
2019-03-11 2019-03-07 0.680 30,832,000 +24,000 1.15% 20,965,760
2019-03-08 2019-03-06 0.670 30,808,000 +196,000 1.15% 20,641,360
2019-03-07 2019-03-05 0.690 30,612,000 +4,000 1.14% 21,122,280
2019-03-06 2019-03-04 0.690 30,608,000 +752,000 1.14% 21,119,520
2019-03-05 2019-03-01 0.660 29,856,000 +148,000 1.12% 19,704,960
2019-03-04 2019-02-28 0.670 29,708,000 +252,000 1.11% 19,904,360
2019-03-01 2019-02-27 0.700 29,456,000 +352,000 1.10% 20,619,200
2019-02-28 2019-02-26 0.710 29,104,000 +140,000 1.09% 20,663,840
2019-02-27 2019-02-25 0.740 28,964,000 +288,000 1.08% 21,433,360
2019-02-26 2019-02-22 0.670 28,676,000 +404,000 1.07% 19,212,920
2019-02-25 2019-02-21 0.690 28,272,000 +240,000 1.06% 19,507,680
2019-02-22 2019-02-20 0.800 28,032,000 +252,000 1.05% 22,425,600
2019-02-21 2019-02-19 0.710 27,780,000 +116,000 1.04% 19,723,800
2019-02-20 2019-02-18 0.770 27,664,000 +32,000 1.03% 21,301,280
2019-02-19 2019-02-15 0.790 27,632,000 -184,000 1.03% 21,829,280
2019-02-18 2019-02-14 0.810 27,816,000 +100,000 1.04% 22,530,960
2019-02-15 2019-02-13 0.860 27,716,000 +464,000 1.04% 23,835,760
2019-02-14 2019-02-12 0.790 27,252,000 +972,000 1.02% 21,529,080
2019-02-11 2019-02-04 1.000 26,280,000 +1,412,000 0.98% 26,280,000
2019-02-08 2019-01-31 1.000 24,868,000 +148,000 0.93% 24,868,000
2019-02-01 2019-01-30 1.070 24,720,000 +84,000 0.92% 26,450,400
2019-01-31 2019-01-29 1.090 24,636,000 +196,000 0.92% 26,853,240
2019-01-30 2019-01-28 1.300 24,440,000 +132,000 0.91% 31,772,000
2019-01-29 2019-01-25 1.080 24,308,000 +80,000 0.91% 26,252,640
2019-01-28 2019-01-24 1.110 24,228,000 +40,000 0.91% 26,893,080
2019-01-25 2019-01-23 1.210 24,188,000 -4,000 0.90% 29,267,480
2019-01-24 2019-01-22 1.190 24,192,000 +120,000 0.90% 28,788,480
2019-01-23 2019-01-21 1.260 24,072,000 +64,000 0.90% 30,330,720
2019-01-22 2019-01-18 1.240 24,008,000 +244,000 0.90% 29,769,920
2019-01-21 2019-01-17 1.320 23,764,000 +36,000 0.89% 31,368,480
2019-01-18 2019-01-16 1.480 23,728,000 +156,000 0.89% 35,117,440
2019-01-17 2019-01-15 1.590 23,572,000 +132,000 0.88% 37,479,480
2019-01-16 2019-01-14 1.600 23,440,000 +68,000 0.88% 37,504,000
2019-01-14 2019-01-10 1.630 23,372,000 -4,000 0.87% 38,096,360
2019-01-11 2019-01-09 1.640 23,376,000 -4,000 0.87% 38,336,640
2019-01-10 2019-01-08 1.570 23,380,000 +12,000 0.87% 36,706,600
2019-01-08 2019-01-04 1.560 23,368,000 +112,000 0.87% 36,454,080
2019-01-07 2019-01-03 1.600 23,256,000 +8,000 0.87% 37,209,600
2019-01-04 2019-01-02 1.470 23,248,000 -8,000 0.87% 34,174,560
2019-01-03 2018-12-31 1.450 23,256,000 +108,000 0.87% 33,721,200
2019-01-02 2018-12-27 1.450 23,148,000 +88,000 0.87% 33,564,600
2018-12-28 2018-12-24 1.570 23,060,000 +12,000 0.86% 36,204,200
2018-12-27 2018-12-20 1.640 23,048,000 +64,000 0.86% 37,798,720
2018-12-21 2018-12-19 1.670 22,984,000 -32,000 0.86% 38,383,280
2018-12-20 2018-12-18 1.670 23,016,000 -4,000 0.86% 38,436,720
2018-12-19 2018-12-17 1.550 23,020,000 +16,000 0.86% 35,681,000
2018-12-18 2018-12-14 1.460 23,004,000 -44,000 0.86% 33,585,840
2018-12-17 2018-12-13 1.510 23,048,000 +60,000 0.86% 34,802,480
2018-12-14 2018-12-12 1.500 22,988,000 +36,000 0.86% 34,482,000
2018-12-13 2018-12-11 1.500 22,952,000 +12,000 0.86% 34,428,000
2018-12-12 2018-12-10 1.600 22,940,000 -156,000 0.86% 36,704,000
2018-12-11 2018-12-07 1.750 23,096,000 +12,000 0.86% 40,418,000
2018-12-10 2018-12-06 1.930 23,084,000 -88,000 0.86% 44,552,120
2018-12-07 2018-12-05 1.850 23,172,000 -24,000 0.87% 42,868,200
2018-12-06 2018-12-04 1.480 23,196,000 +104,000 0.87% 34,330,080
2018-12-05 2018-12-03 1.230 23,092,000 +124,000 0.86% 28,403,160
2018-12-04 2018-11-30 1.320 22,968,000 +76,000 0.86% 30,317,760
2018-12-03 2018-11-29 1.360 22,892,000 +12,000 0.86% 31,133,120
2018-11-30 2018-11-28 1.510 22,880,000 +144,000 0.86% 34,548,800
2018-11-29 2018-11-27 1.580 22,736,000 +36,000 0.85% 35,922,880
2018-11-28 2018-11-26 1.620 22,700,000 +188,000 0.85% 36,774,000
2018-11-27 2018-11-23 1.790 22,512,000 +40,000 0.84% 40,296,480
2018-11-26 2018-11-22 1.880 22,472,000 +32,000 0.84% 42,247,360
2018-11-23 2018-11-21 2.000 22,440,000 -12,000 0.84% 44,880,000
2018-11-22 2018-11-20 1.990 22,452,000 +4,000 0.84% 44,679,480
2018-11-21 2018-11-19 1.990 22,448,000 +4,000 0.84% 44,671,520
2018-11-20 2018-11-16 2.070 22,444,000 -12,000 0.84% 46,459,080
2018-11-19 2018-11-15 1.980 22,456,000 +36,000 0.84% 44,462,880
2018-11-13 2018-11-09 2.070 22,420,000 -12,000 0.84% 46,409,400
2018-11-12 2018-11-08 2.070 22,432,000 -16,000 0.84% 46,434,240
2018-11-08 2018-11-06 2.030 22,448,000 -4,000 0.84% 45,569,440
2018-11-06 2018-11-02 1.880 22,452,000 +24,000 0.84% 42,209,760
2018-11-05 2018-11-01 1.940 22,428,000 -8,000 0.84% 43,510,320
2018-11-02 2018-10-31 1.940 22,436,000 +20,000 0.84% 43,525,840
2018-11-01 2018-10-30 2.000 22,416,000 +36,000 0.84% 44,832,000
2018-10-31 2018-10-29 2.000 22,380,000 +8,000 0.84% 44,760,000
2018-10-30 2018-10-26 2.080 22,372,000 -16,000 0.84% 46,533,760
2018-10-29 2018-10-25 2.130 22,388,000 +16,000 0.84% 47,686,440
2018-10-25 2018-10-23 2.220 22,372,000 +36,000 0.84% 49,665,840
2018-10-24 2018-10-22 2.300 22,336,000 -120,000 0.83% 51,372,800
2018-10-23 2018-10-19 2.130 22,456,000 -24,000 0.84% 47,831,280
2018-10-22 2018-10-18 2.100 22,480,000 -48,000 0.84% 47,208,000
2018-10-19 2018-10-16 1.780 22,528,000 -352,000 0.84% 40,099,840
2018-10-18 2018-10-15 1.790 22,880,000 -12,000 0.86% 40,955,200
2018-10-16 2018-10-12 1.940 22,892,000 +76,000 0.86% 44,410,480
2018-10-15 2018-10-11 2.070 22,816,000 +104,000 0.85% 47,229,120
2018-10-12 2018-10-10 2.390 22,712,000 -36,000 0.85% 54,281,680
2018-10-11 2018-10-09 2.300 22,748,000 -8,000 0.85% 52,320,400
2018-10-09 2018-10-05 2.300 22,756,000 -52,000 0.85% 52,338,800
2018-10-03 2018-09-28 2.250 22,808,000 +44,000 0.85% 51,318,000
2018-09-28 2018-09-26 2.270 22,764,000 -28,000 0.85% 51,674,280
2018-09-26 2018-09-21 2.290 22,792,000 -4,000 0.85% 52,193,680
2018-09-21 2018-09-19 2.270 22,796,000 +4,000 0.85% 51,746,920
2018-09-20 2018-09-18 2.290 22,792,000 +4,000 0.85% 52,193,680
2018-09-17 2018-09-13 2.350 22,788,000 -16,000 0.85% 53,551,800
2018-09-14 2018-09-12 2.350 22,804,000 -120,000 0.85% 53,589,400
2018-09-13 2018-09-11 2.380 22,924,000 +12,000 0.86% 54,559,120
2018-09-12 2018-09-10 2.470 22,912,000 -44,000 0.86% 56,592,640
2018-09-11 2018-09-07 2.510 22,956,000 -28,000 0.86% 57,619,560
2018-09-07 2018-09-05 2.550 22,984,000 +4,000 0.86% 58,609,200
2018-09-06 2018-09-04 2.600 22,980,000 -32,000 0.86% 59,748,000
2018-09-05 2018-09-03 2.600 23,012,000 +8,000 0.86% 59,831,200
2018-09-04 2018-08-31 2.610 23,004,000 +52,000 0.86% 60,040,440
2018-09-03 2018-08-30 2.640 22,952,000 -128,000 0.86% 60,593,280
2018-08-31 2018-08-29 2.600 23,080,000 -28,000 0.86% 60,008,000
2018-08-29 2018-08-27 2.650 23,108,000 -4,000 0.86% 61,236,200
2018-08-28 2018-08-24 2.670 23,112,000 +24,000 0.86% 61,709,040
2018-08-27 2018-08-23 2.630 23,088,000 +4,000 0.86% 60,721,440
2018-08-23 2018-08-21 2.670 23,084,000 -8,000 0.86% 61,634,280
2018-08-22 2018-08-20 2.670 23,092,000 +52,000 0.86% 61,655,640
2018-08-21 2018-08-17 2.700 23,040,000 -20,000 0.86% 62,208,000
2018-08-20 2018-08-16 2.700 23,060,000 -32,000 0.86% 62,262,000
2018-08-17 2018-08-15 2.690 23,092,000 -80,000 0.86% 62,117,480
2018-08-16 2018-08-14 2.660 23,172,000 +32,000 0.87% 61,637,520
2018-08-15 2018-08-13 2.700 23,140,000 +4,000 0.86% 62,478,000
2018-08-14 2018-08-10 2.700 23,136,000 -16,000 0.86% 62,467,200
2018-08-10 2018-08-08 2.710 23,152,000 -20,000 0.87% 62,741,920
2018-08-09 2018-08-07 2.660 23,172,000 +4,000 0.87% 61,637,520
2018-08-08 2018-08-06 2.700 23,168,000 -16,000 0.87% 62,553,600
2018-08-07 2018-08-03 2.630 23,184,000 +56,000 0.87% 60,973,920
2018-08-06 2018-08-02 2.700 23,128,000 +16,000 0.86% 62,445,600
2018-08-03 2018-08-01 2.730 23,112,000 -12,000 0.86% 63,095,760
2018-08-02 2018-07-31 2.720 23,124,000 -8,000 0.86% 62,897,280
2018-08-01 2018-07-30 2.720 23,132,000 -8,000 0.86% 62,919,040
2018-07-30 2018-07-26 2.730 23,140,000 -24,000 0.86% 63,172,200
2018-07-27 2018-07-25 2.700 23,164,000 -4,000 0.87% 62,542,800
2018-07-26 2018-07-24 2.720 23,168,000 +36,000 0.87% 63,016,960
2018-07-25 2018-07-23 2.750 23,132,000 -4,000 0.86% 63,613,000
2018-07-24 2018-07-20 2.780 23,136,000 +4,000 0.86% 64,318,080
2018-07-23 2018-07-19 2.770 23,132,000 +80,000 0.86% 64,075,640
2018-07-19 2018-07-17 2.790 23,052,000 -36,000 0.86% 64,315,080
2018-07-18 2018-07-16 2.770 23,088,000 -4,000 0.86% 63,953,760
2018-07-17 2018-07-13 2.740 23,092,000 +8,000 0.86% 63,272,080
2018-07-16 2018-07-12 2.770 23,084,000 -56,000 0.86% 63,942,680
2018-07-13 2018-07-11 2.710 23,140,000 +28,000 0.86% 62,709,400
2018-07-12 2018-07-10 2.780 23,112,000 -112,000 0.86% 64,251,360
2018-07-11 2018-07-09 2.760 23,224,000 -40,000 0.87% 64,098,240
2018-07-10 2018-07-06 2.710 23,264,000 -60,000 0.87% 63,045,440
2018-07-09 2018-07-05 2.720 23,324,000 +76,000 0.87% 63,441,280
2018-07-06 2018-07-04 2.810 23,248,000 -84,000 0.87% 65,326,880
2018-07-05 2018-07-03 2.720 23,332,000 +16,000 0.87% 63,463,040
2018-07-03 2018-06-28 2.810 23,316,000 -8,000 0.87% 65,517,960
2018-06-29 2018-06-27 2.810 23,324,000 -4,000 0.87% 65,540,440
2018-06-28 2018-06-26 2.820 23,328,000 -12,000 0.87% 65,784,960
2018-06-26 2018-06-22 2.860 23,340,000 -48,000 0.87% 66,752,400
2018-06-25 2018-06-21 2.860 23,388,000 +8,000 0.87% 66,889,680
2018-06-22 2018-06-20 2.860 23,380,000 -156,000 0.87% 66,866,800
2018-06-21 2018-06-19 2.700 23,536,000 +8,000 0.88% 63,547,200
2018-06-20 2018-06-15 2.790 23,528,000 +52,000 0.88% 65,643,120
2018-06-14 2018-06-12 2.900 23,476,000 +16,000 0.88% 68,080,400
2018-06-13 2018-06-11 2.910 23,460,000 -56,000 0.88% 68,268,600
2018-06-12 2018-06-08 2.860 23,516,000 +16,000 0.88% 67,255,760
2018-06-11 2018-06-07 2.880 23,500,000 +36,000 0.88% 67,680,000
2018-06-08 2018-06-06 2.900 23,464,000 -388,000 1.07% 68,045,600
2018-06-07 2018-06-05 2.890 23,852,000 +20,000 1.09% 68,932,280
2018-06-05 2018-06-01 2.950 23,832,000 +8,000 1.09% 70,304,400
2018-06-04 2018-05-31 2.980 23,824,000 +16,000 1.09% 70,995,520
2018-06-01 2018-05-30 2.970 23,808,000 +4,000 1.09% 70,709,760
2018-05-30 2018-05-28 3.000 23,804,000 +4,000 1.09% 71,412,000
2018-05-29 2018-05-25 3.000 23,800,000 +8,000 1.09% 71,400,000
2018-05-28 2018-05-24 3.020 23,792,000 -32,000 1.09% 71,851,840
2018-05-25 2018-05-23 3.000 23,824,000 -152,000 1.09% 71,472,000
2018-05-24 2018-05-21 2.990 23,976,000 -80,000 1.10% 71,688,240
2018-05-23 2018-05-18 3.000 24,056,000 +56,000 1.10% 72,168,000
2018-05-21 2018-05-17 3.000 24,000,000 +64,000 1.10% 72,000,000
2018-05-17 2018-05-15 3.000 23,936,000 -20,000 1.11% 71,808,000
2018-05-16 2018-05-14 3.000 23,956,000 +28,000 1.11% 71,868,000
2018-05-15 2018-05-11 3.040 23,928,000 -16,000 1.11% 72,741,120
2018-05-11 2018-05-09 3.000 23,944,000 -60,000 1.11% 71,832,000
2018-05-10 2018-05-08 3.030 24,004,000 -4,000 1.12% 72,732,120
2018-05-09 2018-05-07 3.030 24,008,000 -36,000 1.12% 72,744,240
2018-05-08 2018-05-04 3.000 24,044,000 -4,000 1.12% 72,132,000
2018-05-07 2018-05-03 3.060 24,048,000 -4,000 1.12% 73,586,880
2018-05-04 2018-05-02 3.000 24,052,000 +32,000 1.12% 72,156,000
2018-05-03 2018-04-30 3.090 24,020,000 -44,000 1.12% 74,221,800
2018-04-30 2018-04-26 3.020 24,064,000 -4,000 1.12% 72,673,280
2018-04-26 2018-04-24 3.010 24,068,000 -4,000 1.12% 72,444,680
2018-04-23 2018-04-19 3.040 24,072,000 +36,000 1.12% 73,178,880
2018-04-20 2018-04-18 3.050 24,036,000 +4,000 1.12% 73,309,800
2018-04-19 2018-04-17 3.050 24,032,000 -4,000 1.12% 73,297,600
2018-04-18 2018-04-16 3.030 24,036,000 -4,000 1.12% 72,829,080
2018-04-17 2018-04-13 3.090 24,040,000 -56,000 1.12% 74,283,600
2018-04-16 2018-04-12 3.080 24,096,000 -12,000 1.12% 74,215,680
2018-04-12 2018-04-10 3.080 24,108,000 -16,000 1.12% 74,252,640
2018-04-11 2018-04-09 3.060 24,124,000 -72,000 1.12% 73,819,440
2018-04-10 2018-04-06 3.050 24,196,000 +20,000 1.12% 73,797,800
2018-04-09 2018-04-04 3.060 24,176,000 -8,000 1.12% 73,978,560
2018-04-06 2018-04-03 3.100 24,184,000 -120,000 1.12% 74,970,400
2018-04-04 2018-03-29 3.020 24,304,000 -32,000 1.13% 73,398,080
2018-04-03 2018-03-28 3.030 24,336,000 -40,000 1.13% 73,738,080
2018-03-29 2018-03-27 3.010 24,376,000 -24,000 1.13% 73,371,760
2018-03-28 2018-03-26 3.030 24,400,000 -4,000 1.13% 73,932,000
2018-03-27 2018-03-23 3.020 24,404,000 +8,000 1.13% 73,700,080
2018-03-23 2018-03-21 3.030 24,396,000 -16,000 1.13% 73,919,880
2018-03-21 2018-03-19 3.050 24,412,000 -8,000 1.13% 74,456,600
2018-03-20 2018-03-16 3.050 24,420,000 +28,000 1.14% 74,481,000
2018-03-19 2018-03-15 3.020 24,392,000 +4,000 1.13% 73,663,840
2018-03-16 2018-03-14 3.060 24,388,000 -200,000 1.13% 74,627,280
2018-03-14 2018-03-12 3.050 24,588,000 -88,000 1.14% 74,993,400
2018-03-12 2018-03-08 3.040 24,676,000 +4,000 1.15% 75,015,040
2018-03-09 2018-03-07 3.010 24,672,000 -24,000 1.15% 74,262,720
2018-03-08 2018-03-06 3.040 24,696,000 -28,000 1.15% 75,075,840
2018-03-07 2018-03-05 3.010 24,724,000 +24,000 1.15% 74,419,240
2018-03-06 2018-03-02 3.060 24,700,000 +108,000 1.15% 75,582,000
2018-03-05 2018-03-01 3.040 24,592,000 -4,000 1.14% 74,759,680
2018-03-02 2018-02-28 3.000 24,596,000 +4,000 1.14% 73,788,000
2018-03-01 2018-02-27 3.000 24,592,000 +16,000 1.14% 73,776,000
2018-02-28 2018-02-26 3.000 24,576,000 +4,000 1.14% 73,728,000
2018-02-27 2018-02-23 3.060 24,572,000 -20,000 1.14% 75,190,320
2018-02-26 2018-02-22 3.010 24,592,000 +28,000 1.14% 74,021,920
2018-02-22 2018-02-20 3.060 24,564,000 -8,000 1.14% 75,165,840
2018-02-14 2018-02-12 3.040 24,572,000 -4,000 1.14% 74,698,880
2018-02-13 2018-02-09 3.000 24,576,000 +8,000 1.14% 73,728,000
2018-02-12 2018-02-08 3.070 24,568,000 -72,000 1.14% 75,423,760
2018-02-09 2018-02-07 3.030 24,640,000 -56,000 1.15% 74,659,200
2018-02-08 2018-02-06 3.000 24,696,000 +296,000 1.15% 74,088,000
2018-02-07 2018-02-05 3.080 24,400,000 +40,000 1.13% 75,152,000
2018-02-06 2018-02-02 3.090 24,360,000 -44,000 1.13% 75,272,400
2018-02-05 2018-02-01 3.120 24,404,000 -4,000 1.13% 76,140,480
2018-02-02 2018-01-31 3.090 24,408,000 +56,000 1.13% 75,420,720
2018-02-01 2018-01-30 3.110 24,352,000 -24,000 1.13% 75,734,720
2018-01-31 2018-01-29 3.080 24,376,000 -12,000 1.13% 75,078,080
2018-01-30 2018-01-26 3.150 24,388,000 -44,000 1.13% 76,822,200
2018-01-29 2018-01-25 3.130 24,432,000 +44,000 1.14% 76,472,160
2018-01-26 2018-01-24 3.180 24,388,000 -44,000 1.13% 77,553,840
2018-01-25 2018-01-23 3.200 24,432,000 +136,000 1.14% 78,182,400
2018-01-24 2018-01-22 3.200 24,296,000 -8,000 1.13% 77,747,200
2018-01-23 2018-01-19 3.200 24,304,000 -128,000 1.13% 77,772,800
2018-01-22 2018-01-18 3.150 24,432,000 -220,000 1.14% 76,960,800
2018-01-19 2018-01-17 3.210 24,652,000 +32,000 1.15% 79,132,920
2018-01-18 2018-01-16 3.240 24,620,000 -4,000 1.14% 79,768,800
2018-01-17 2018-01-15 3.230 24,624,000 +68,000 1.14% 79,535,520
2018-01-16 2018-01-12 3.290 24,556,000 +4,000 1.14% 80,789,240
2018-01-15 2018-01-11 3.270 24,552,000 +16,000 1.14% 80,285,040
2018-01-12 2018-01-10 3.270 24,536,000 -232,000 1.14% 80,232,720
2018-01-11 2018-01-09 3.290 24,768,000 +4,000 1.15% 81,486,720
2018-01-10 2018-01-08 3.260 24,764,000 +24,000 1.15% 80,730,640
2018-01-09 2018-01-05 3.290 24,740,000 -28,000 1.15% 81,394,600
2018-01-08 2018-01-04 3.300 24,768,000 +20,000 1.15% 81,734,400
2018-01-05 2018-01-03 3.330 24,748,000 -4,000 1.15% 82,410,840
2018-01-04 2018-01-02 3.390 24,752,000 -8,000 1.15% 83,909,280
2018-01-03 2017-12-29 3.380 24,760,000 +4,000 1.15% 83,688,800
2018-01-02 2017-12-28 3.340 24,756,000 -24,000 1.15% 82,685,040
2017-12-29 2017-12-27 3.300 24,780,000 +20,000 1.15% 81,774,000
2017-12-28 2017-12-22 3.310 24,760,000 +4,000 1.15% 81,955,600
2017-12-27 2017-12-21 3.350 24,756,000 -28,000 1.15% 82,932,600
2017-12-22 2017-12-20 3.320 24,784,000 -8,000 1.15% 82,282,880
2017-12-21 2017-12-19 3.390 24,792,000 -4,000 1.15% 84,044,880
2017-12-20 2017-12-18 3.350 24,796,000 +32,000 1.15% 83,066,600
2017-12-19 2017-12-15 3.350 24,764,000 -292,000 1.15% 82,959,400
2017-12-18 2017-12-14 3.580 25,056,000 +188,000 1.16% 89,700,480
2017-12-15 2017-12-13 3.500 24,868,000 -372,000 1.16% 87,038,000
2017-12-14 2017-12-12 3.170 25,240,000 -160,000 1.17% 80,010,800
2017-12-13 2017-12-11 3.100 25,400,000 -16,000 1.18% 78,740,000
2017-12-12 2017-12-08 3.080 25,416,000 -68,000 1.18% 78,281,280
2017-12-11 2017-12-07 3.060 25,484,000 -108,000 1.18% 77,981,040
2017-12-08 2017-12-06 3.050 25,592,000 -580,000 1.19% 78,055,600
2017-12-07 2017-12-05 3.050 26,172,000 -260,000 1.22% 79,824,600
2017-12-06 2017-12-04 3.070 26,432,000 +88,000 1.23% 81,146,240
2017-12-05 2017-12-01 3.050 26,344,000 +4,000 1.22% 80,349,200
2017-12-04 2017-11-30 3.090 26,340,000 -56,000 1.22% 81,390,600
2017-12-01 2017-11-29 3.050 26,396,000 -88,000 1.23% 80,507,800
2017-11-29 2017-11-27 3.060 26,484,000 -772,000 1.23% 81,041,040
2017-11-28 2017-11-24 3.090 27,256,000 -12,000 1.27% 84,221,040
2017-11-27 2017-11-23 3.100 27,268,000 -24,000 1.27% 84,530,800
2017-11-24 2017-11-22 3.090 27,292,000 -84,000 1.27% 84,332,280
2017-11-23 2017-11-21 3.080 27,376,000 -36,000 1.27% 84,318,080
2017-11-22 2017-11-20 3.080 27,412,000 +8,000 1.27% 84,428,960
2017-11-21 2017-11-17 3.110 27,404,000 -20,000 1.27% 85,226,440
2017-11-20 2017-11-16 3.100 27,424,000 -148,000 1.27% 85,014,400
2017-11-17 2017-11-15 3.080 27,572,000 -60,000 1.28% 84,921,760
2017-11-16 2017-11-14 3.080 27,632,000 -112,000 1.28% 85,106,560
2017-11-15 2017-11-13 3.080 27,744,000 -88,000 1.29% 85,451,520
2017-11-13 2017-11-09 3.040 27,832,000 -4,000 1.29% 84,609,280
2017-11-10 2017-11-08 3.040 27,836,000 +4,000 1.29% 84,621,440
2017-11-08 2017-11-06 3.040 27,832,000 +16,000 1.29% 84,609,280
2017-11-06 2017-11-02 3.070 27,816,000 -56,000 1.29% 85,395,120
2017-11-03 2017-11-01 3.050 27,872,000 -4,000 1.30% 85,009,600
2017-11-02 2017-10-31 3.090 27,876,000 +20,000 1.30% 86,136,840
2017-11-01 2017-10-30 3.090 27,856,000 -60,000 1.29% 86,075,040
2017-10-31 2017-10-27 3.100 27,916,000 -40,000 1.30% 86,539,600
2017-10-30 2017-10-26 3.030 27,956,000 -76,000 1.30% 84,706,680
2017-10-27 2017-10-25 3.050 28,032,000 -28,000 1.30% 85,497,600
2017-10-26 2017-10-24 3.030 28,060,000 +8,000 1.30% 85,021,800
2017-10-25 2017-10-23 3.090 28,052,000 -84,000 1.30% 86,680,680
2017-10-24 2017-10-20 3.040 28,136,000 -20,000 1.31% 85,533,440
2017-10-20 2017-10-18 3.030 28,156,000 -36,000 1.31% 85,312,680
2017-10-19 2017-10-17 3.020 28,192,000 +36,000 1.31% 85,139,840
2017-10-18 2017-10-16 3.100 28,156,000 +72,000 1.31% 87,283,600
2017-10-17 2017-10-13 3.180 28,084,000 -48,000 1.31% 89,307,120
2017-10-16 2017-10-12 3.190 28,132,000 -16,000 1.31% 89,741,080
2017-10-13 2017-10-11 3.190 28,148,000 +20,000 1.31% 89,792,120
2017-10-12 2017-10-10 3.200 28,128,000 +24,000 1.31% 90,009,600
2017-10-11 2017-10-09 3.210 28,104,000 -32,000 1.31% 90,213,840
2017-10-10 2017-10-06 3.240 28,136,000 -24,000 1.31% 91,160,640
2017-10-09 2017-10-04 3.220 28,160,000 -76,000 1.31% 90,675,200
2017-10-06 2017-10-03 3.230 28,236,000 +16,000 1.31% 91,202,280
2017-10-04 2017-09-29 3.250 28,220,000 +48,000 1.31% 91,715,000
2017-10-03 2017-09-28 3.250 28,172,000 -52,000 1.31% 91,559,000
2017-09-29 2017-09-27 3.230 28,224,000 -44,000 1.31% 91,163,520
2017-09-28 2017-09-26 3.230 28,268,000 -12,000 1.31% 91,305,640
2017-09-27 2017-09-25 3.230 28,280,000 +4,000 1.31% 91,344,400
2017-09-26 2017-09-22 3.240 28,276,000 +48,000 1.31% 91,614,240
2017-09-25 2017-09-21 3.250 28,228,000 -108,000 1.31% 91,741,000
2017-09-22 2017-09-20 3.250 28,336,000 -128,000 1.32% 92,092,000
2017-09-21 2017-09-19 3.260 28,464,000 -4,000 1.32% 92,792,640
2017-09-20 2017-09-18 3.250 28,468,000 +16,000 1.32% 92,521,000
2017-09-19 2017-09-15 3.260 28,452,000 -100,000 1.32% 92,753,520
2017-09-18 2017-09-14 3.220 28,552,000 -152,000 1.33% 91,937,440
2017-09-15 2017-09-13 3.240 28,704,000 +32,000 1.33% 93,000,960
2017-09-14 2017-09-12 3.230 28,672,000 +4,000 1.33% 92,610,560
2017-09-13 2017-09-11 3.250 28,668,000 -8,000 1.33% 93,171,000
2017-09-12 2017-09-08 3.240 28,676,000 -12,000 1.33% 92,910,240
2017-09-11 2017-09-07 3.220 28,688,000 +12,000 1.33% 92,375,360
2017-09-08 2017-09-06 3.260 28,676,000 -188,000 1.33% 93,483,760
2017-09-07 2017-09-05 3.180 28,864,000 -132,000 1.34% 91,787,520
2017-09-06 2017-09-04 3.170 28,996,000 -132,000 1.35% 91,917,320
2017-09-04 2017-08-31 3.160 29,128,000 -64,000 1.35% 92,044,480
2017-09-01 2017-08-30 3.150 29,192,000 -128,000 1.36% 91,954,800
2017-08-31 2017-08-29 3.160 29,320,000 -84,000 1.36% 92,651,200
2017-08-30 2017-08-28 3.160 29,404,000 -188,000 1.37% 92,916,640
2017-08-29 2017-08-25 3.170 29,592,000 -264,000 1.38% 93,806,640
2017-08-28 2017-08-24 3.160 29,856,000 -240,000 1.39% 94,344,960
2017-08-25 2017-08-22 3.150 30,096,000 -72,000 1.40% 94,802,400
2017-08-24 2017-08-21 3.120 30,168,000 -44,000 1.40% 94,124,160
2017-08-22 2017-08-18 3.130 30,212,000 -56,000 1.40% 94,563,560
2017-08-21 2017-08-17 3.130 30,268,000 -60,000 1.41% 94,738,840
2017-08-18 2017-08-16 3.120 30,328,000 -520,000 1.41% 94,623,360
2017-08-17 2017-08-15 3.050 30,848,000 +4,000 1.43% 94,086,400
2017-08-16 2017-08-14 3.050 30,844,000 -4,000 1.43% 94,074,200
2017-08-15 2017-08-11 3.060 30,848,000 +16,000 1.43% 94,394,880
2017-08-14 2017-08-10 3.070 30,832,000 +12,000 1.43% 94,654,240
2017-08-11 2017-08-09 3.080 30,820,000 -52,000 1.43% 94,925,600
2017-08-10 2017-08-08 3.090 30,872,000 -52,000 1.44% 95,394,480
2017-08-09 2017-08-07 3.050 30,924,000 +24,000 1.44% 94,318,200
2017-08-07 2017-08-03 3.060 30,900,000 -24,000 1.44% 94,554,000
2017-08-04 2017-08-02 3.070 30,924,000 +8,000 1.44% 94,936,680
2017-08-03 2017-08-01 3.100 30,916,000 -224,000 1.44% 95,839,600
2017-08-02 2017-07-31 3.140 31,140,000 -4,000 1.45% 97,779,600
2017-08-01 2017-07-28 3.150 31,144,000 -328,000 1.45% 98,103,600
2017-07-31 2017-07-27 3.080 31,472,000 -4,000 1.46% 96,933,760
2017-07-28 2017-07-26 3.100 31,476,000 +96,000 1.46% 97,575,600
2017-07-27 2017-07-25 3.100 31,380,000 +40,000 1.46% 97,278,000
2017-07-25 2017-07-21 3.120 31,340,000 -12,000 1.46% 97,780,800
2017-07-24 2017-07-20 3.080 31,352,000 -28,000 1.46% 96,564,160
2017-07-21 2017-07-19 3.020 31,380,000 +160,000 1.46% 94,767,600
2017-07-20 2017-07-18 3.090 31,220,000 +228,000 1.45% 96,469,800
2017-07-19 2017-07-17 3.150 30,992,000 +56,000 1.44% 97,624,800
2017-07-18 2017-07-14 3.170 30,936,000 +36,000 1.44% 98,067,120
2017-07-17 2017-07-13 3.180 30,900,000 -12,000 1.44% 98,262,000
2017-07-14 2017-07-12 3.190 30,912,000 -36,000 1.44% 98,609,280
2017-07-13 2017-07-11 3.180 30,948,000 -104,000 1.44% 98,414,640
2017-07-12 2017-07-10 3.160 31,052,000 +208,000 1.44% 98,124,320
2017-07-11 2017-07-07 3.160 30,844,000 -4,000 1.43% 97,467,040
2017-07-10 2017-07-06 3.180 30,848,000 -12,000 1.43% 98,096,640
2017-07-07 2017-07-05 3.160 30,860,000 -120,000 1.43% 97,517,600
2017-07-06 2017-07-04 3.170 30,980,000 -88,000 1.44% 98,206,600
2017-07-05 2017-07-03 3.220 31,068,000 -64,000 1.44% 100,038,960
2017-07-04 2017-06-30 3.220 31,132,000 +8,000 1.45% 100,245,040
2017-07-03 2017-06-29 3.280 31,124,000 +16,000 1.45% 102,086,720
2017-06-30 2017-06-28 3.290 31,108,000 -44,000 1.45% 102,345,320
2017-06-29 2017-06-27 3.290 31,152,000 -136,000 1.45% 102,490,080
2017-06-28 2017-06-26 3.280 31,288,000 -72,000 1.45% 102,624,640
2017-06-27 2017-06-23 3.280 31,360,000 -4,000 1.46% 102,860,800
2017-06-26 2017-06-22 3.230 31,364,000 +52,000 1.46% 101,305,720
2017-06-23 2017-06-21 3.130 31,312,000 +32,000 1.46% 98,006,560
2017-06-22 2017-06-20 3.130 31,280,000 -72,000 1.45% 97,906,400
2017-06-21 2017-06-19 3.140 31,352,000 +48,000 1.46% 98,445,280
2017-06-20 2017-06-16 3.230 31,304,000 +4,000 1.46% 101,111,920
2017-06-19 2017-06-15 3.240 31,300,000 -28,000 1.45% 101,412,000
2017-06-16 2017-06-14 3.210 31,328,000 +44,000 1.46% 100,562,880
2017-06-15 2017-06-13 3.220 31,284,000 -32,000 1.45% 100,734,480
2017-06-14 2017-06-12 3.170 31,316,000 -36,000 1.46% 99,271,720
2017-06-13 2017-06-09 3.020 31,352,000 +192,000 1.46% 94,683,040
2017-06-12 2017-06-08 3.150 31,160,000 -64,000 1.45% 98,154,000
2017-06-09 2017-06-07 3.150 31,224,000 +8,000 1.45% 98,355,600
2017-06-08 2017-06-06 3.190 31,216,000 +76,000 1.45% 99,579,040
2017-06-07 2017-06-05 3.170 31,140,000 +60,000 1.45% 98,713,800
2017-06-06 2017-06-02 3.170 31,080,000 +68,000 1.44% 98,523,600
2017-06-05 2017-06-01 3.190 31,012,000 +92,000 1.44% 98,928,280
2017-06-02 2017-05-31 3.230 30,920,000 -8,000 1.44% 99,871,600
2017-06-01 2017-05-29 3.190 30,928,000 +84,000 1.44% 98,660,320
2017-05-31 2017-05-26 3.290 30,844,000 +84,000 1.43% 101,476,760
2017-05-29 2017-05-25 3.330 30,760,000 +104,000 1.43% 102,430,800
2017-05-26 2017-05-24 3.320 30,656,000 +68,000 1.43% 101,777,920
2017-05-25 2017-05-23 3.250 30,588,000 +20,000 1.42% 99,411,000
2017-05-24 2017-05-22 3.290 30,568,000 -20,000 1.49% 100,568,720
2017-05-23 2017-05-19 3.340 30,588,000 +4,000 1.49% 102,163,920
2017-05-22 2017-05-18 3.330 30,584,000 -28,000 1.49% 101,844,720
2017-05-19 2017-05-17 3.410 30,612,000 +208,000 1.49% 104,386,920
2017-05-18 2017-05-16 3.600 30,404,000 -88,000 1.48% 109,454,400
2017-05-17 2017-05-15 3.580 30,492,000 +220,000 1.49% 109,161,360
2017-05-15 2017-05-11 3.690 30,272,000 -80,000 1.48% 111,703,680
2017-05-12 2017-05-10 3.750 30,352,000 +144,000 1.48% 113,820,000
2017-05-11 2017-05-09 3.800 30,208,000 +144,000 1.47% 114,790,400
2017-05-10 2017-05-08 3.900 30,064,000 +36,000 1.47% 117,249,600
2017-05-09 2017-05-05 3.860 30,028,000 +336,000 1.46% 115,908,080
2017-05-08 2017-05-04 3.840 29,692,000 +328,000 1.45% 114,017,280
2017-05-05 2017-05-02 3.770 29,364,000 +264,000 1.43% 110,702,280
2017-05-04 2017-04-28 3.700 29,100,000 +708,000 1.42% 107,670,000
2017-05-02 2017-04-27 3.600 28,392,000 +292,000 1.38% 102,211,200
2017-04-28 2017-04-26 3.460 28,100,000 -44,000 1.37% 97,226,000
2017-04-27 2017-04-25 3.360 28,144,000 +88,000 1.37% 94,563,840
2017-04-26 2017-04-24 3.340 28,056,000 +76,000 1.37% 93,707,040
2017-04-25 2017-04-21 3.320 27,980,000 +400,000 1.36% 92,893,600
2017-04-24 2017-04-20 3.320 27,580,000 +76,000 1.34% 91,565,600
2017-04-21 2017-04-19 3.290 27,504,000 -68,000 1.34% 90,488,160
2017-04-20 2017-04-18 3.290 27,572,000 +32,000 1.34% 90,711,880
2017-04-19 2017-04-13 3.270 27,540,000 +36,000 1.34% 90,055,800
2017-04-18 2017-04-12 3.270 27,504,000 +40,000 1.34% 89,938,080
2017-04-13 2017-04-11 3.260 27,464,000 +32,000 1.34% 89,532,640
2017-04-12 2017-04-10 3.260 27,432,000 +52,000 1.34% 89,428,320
2017-04-11 2017-04-07 3.270 27,380,000 -4,000 1.33% 89,532,600
2017-04-10 2017-04-06 3.280 27,384,000 -16,000 1.34% 89,819,520
2017-04-07 2017-04-05 3.300 27,400,000 +216,000 1.34% 90,420,000
2017-04-06 2017-04-03 3.260 27,184,000 +12,000 1.33% 88,619,840
2017-04-05 2017-03-31 3.260 27,172,000 +252,000 1.32% 88,580,720
2017-04-03 2017-03-30 3.250 26,920,000 +648,000 1.31% 87,490,000
2017-03-31 2017-03-29 3.290 26,272,000 +220,000 1.28% 86,434,880
2017-03-30 2017-03-28 3.300 26,052,000 +80,000 1.27% 85,971,600
2017-03-29 2017-03-27 3.280 25,972,000 +416,000 1.27% 85,188,160
2017-03-28 2017-03-24 3.380 25,556,000 +136,000 1.25% 86,379,280
2017-03-27 2017-03-23 3.300 25,420,000 -456,000 1.24% 83,886,000
2017-03-24 2017-03-22 3.300 25,876,000 -1,748,000 1.26% 85,390,800
2017-03-23 2017-03-21 3.300 27,624,000 -732,000 1.35% 91,159,200
2017-03-22 2017-03-20 3.190 28,356,000 -340,000 1.38% 90,455,640
2017-03-21 2017-03-17 3.200 28,696,000 -520,000 1.40% 91,827,200
2017-03-20 2017-03-16 3.200 29,216,000 -840,000 1.42% 93,491,200
2017-03-17 2017-03-15 3.230 30,056,000 -28,000 1.47% 97,080,880
2017-03-16 2017-03-14 3.230 30,084,000 -12,000 1.47% 97,171,320
2017-03-15 2017-03-13 3.220 30,096,000 +160,000 1.47% 96,909,120
2017-03-14 2017-03-10 3.170 29,936,000 +192,000 1.46% 94,897,120
2017-03-13 2017-03-09 3.160 29,744,000 +32,000 1.45% 93,991,040
2017-03-10 2017-03-08 3.190 29,712,000 +120,000 1.45% 94,781,280
2017-03-09 2017-03-07 3.200 29,592,000 -24,000 1.44% 94,694,400
2017-03-08 2017-03-06 3.160 29,616,000 +48,000 1.44% 93,586,560
2017-03-07 2017-03-03 3.180 29,568,000 +96,000 1.44% 94,026,240
2017-03-06 2017-03-02 3.200 29,472,000 +204,000 1.44% 94,310,400
2017-03-03 2017-03-01 3.240 29,268,000 -64,000 1.43% 94,828,320
2017-03-02 2017-02-28 3.210 29,332,000 -52,000 1.43% 94,155,720
2017-03-01 2017-02-27 3.180 29,384,000 -36,000 1.43% 93,441,120
2017-02-28 2017-02-24 3.180 29,420,000 -16,000 1.43% 93,555,600
2017-02-27 2017-02-23 3.150 29,436,000 +32,000 1.44% 92,723,400
2017-02-24 2017-02-22 3.150 29,404,000 -36,000 1.43% 92,622,600
2017-02-23 2017-02-21 3.170 29,440,000 -24,000 1.44% 93,324,800
2017-02-22 2017-02-20 3.170 29,464,000 -32,000 1.44% 93,400,880
2017-02-21 2017-02-17 3.170 29,496,000 +152,000 1.44% 93,502,320
2017-02-20 2017-02-16 3.120 29,344,000 -96,000 1.43% 91,553,280
2017-02-17 2017-02-15 3.120 29,440,000 +4,000 1.44% 91,852,800
2017-02-16 2017-02-14 3.150 29,436,000 -240,000 1.44% 92,723,400
2017-02-15 2017-02-13 3.090 29,676,000 +92,000 1.45% 91,698,840
2017-02-14 2017-02-10 3.130 29,584,000 +16,000 1.44% 92,597,920
2017-02-13 2017-02-09 3.180 29,568,000 +12,000 1.44% 94,026,240
2017-02-10 2017-02-08 3.160 29,556,000 +96,000 1.44% 93,396,960
2017-02-09 2017-02-07 3.170 29,460,000 +84,000 1.44% 93,388,200
2017-02-08 2017-02-06 3.210 29,376,000 +8,000 1.43% 94,296,960
2017-02-07 2017-02-03 3.230 29,368,000 +4,000 1.43% 94,858,640
2017-02-06 2017-02-02 3.250 29,364,000 +68,000 1.43% 95,433,000
2017-02-03 2017-02-01 3.260 29,296,000 -20,000 1.43% 95,504,960
2017-02-02 2017-01-27 3.240 29,316,000 -48,000 1.43% 94,983,840
2017-02-01 2017-01-25 3.200 29,364,000 +40,000 1.43% 93,964,800
2017-01-26 2017-01-24 3.200 29,324,000 +16,000 1.43% 93,836,800
2017-01-25 2017-01-23 3.190 29,308,000 +72,000 1.43% 93,492,520
2017-01-24 2017-01-20 3.180 29,236,000 +32,000 1.43% 92,970,480
2017-01-23 2017-01-19 3.180 29,204,000 +52,000 1.42% 92,868,720
2017-01-20 2017-01-18 3.190 29,152,000 -24,000 1.42% 92,994,880
2017-01-19 2017-01-17 3.180 29,176,000 -8,000 1.42% 92,779,680
2017-01-18 2017-01-16 3.250 29,184,000 -220,000 1.42% 94,848,000
2017-01-17 2017-01-13 3.130 29,404,000 +32,000 1.43% 92,034,520
2017-01-16 2017-01-12 3.130 29,372,000 -20,000 1.43% 91,934,360
2017-01-13 2017-01-11 3.170 29,392,000 +44,000 1.43% 93,172,640
2017-01-12 2017-01-10 3.170 29,348,000 -156,000 1.43% 93,033,160
2017-01-11 2017-01-09 3.140 29,504,000 +36,000 1.44% 92,642,560
2017-01-10 2017-01-06 3.160 29,468,000 -16,000 1.44% 93,118,880
2017-01-09 2017-01-05 3.160 29,484,000 -8,000 1.44% 93,169,440
2017-01-06 2017-01-04 3.180 29,492,000 +20,000 1.44% 93,784,560
2017-01-05 2017-01-03 3.190 29,472,000 -108,000 1.44% 94,015,680
2017-01-04 2016-12-30 3.160 29,580,000 +108,000 1.44% 93,472,800
2017-01-03 2016-12-29 3.180 29,472,000 -44,000 1.44% 93,720,960
2016-12-30 2016-12-28 3.170 29,516,000 -24,000 1.44% 93,565,720
2016-12-29 2016-12-23 3.200 29,540,000 +76,000 1.44% 94,528,000
2016-12-28 2016-12-22 3.180 29,464,000 -32,000 1.44% 93,695,520
2016-12-23 2016-12-21 3.160 29,496,000 +200,000 1.44% 93,207,360
2016-12-22 2016-12-20 3.230 29,296,000 -48,000 1.43% 94,626,080
2016-12-21 2016-12-19 3.190 29,344,000 -300,000 1.43% 93,607,360
2016-12-20 2016-12-16 3.190 29,644,000 -372,000 1.45% 94,564,360
2016-12-19 2016-12-15 3.190 30,016,000 -16,000 1.46% 95,751,040
2016-12-16 2016-12-14 3.190 30,032,000 -328,000 1.96% 95,802,080
2016-12-15 2016-12-13 3.160 30,360,000 -96,000 1.98% 95,937,600
2016-12-14 2016-12-12 3.260 30,456,000 +104,000 1.99% 99,286,560
2016-12-13 2016-12-09 3.320 30,352,000 +88,000 1.98% 100,768,640
2016-12-12 2016-12-08 3.350 30,264,000 -56,000 1.97% 101,384,400
2016-12-09 2016-12-07 3.320 30,320,000 +36,000 1.98% 100,662,400
2016-12-08 2016-12-06 3.400 30,284,000 +84,000 1.97% 102,965,600
2016-12-07 2016-12-05 3.450 30,200,000 +64,000 1.97% 104,190,000
2016-12-06 2016-12-02 3.490 30,136,000 -160,000 1.97% 105,174,640
2016-12-05 2016-12-01 3.420 30,296,000 +72,000 1.98% 103,612,320
2016-12-02 2016-11-30 3.480 30,224,000 +100,000 1.97% 105,179,520
2016-12-01 2016-11-29 3.610 30,124,000 +192,000 1.96% 108,747,640
2016-11-30 2016-11-28 3.640 29,932,000 +28,000 1.95% 108,952,480
2016-11-29 2016-11-25 3.590 29,904,000 -128,000 1.95% 107,355,360
2016-11-28 2016-11-24 3.500 30,032,000 +184,000 1.96% 105,112,000
2016-11-25 2016-11-23 3.540 29,848,000 +408,000 1.95% 105,661,920
2016-11-24 2016-11-22 3.440 29,440,000 +680,000 1.92% 101,273,600
2016-11-23 2016-11-21 3.270 28,760,000 +48,000 1.88% 94,045,200
2016-11-22 2016-11-18 3.250 28,712,000 -40,000 1.87% 93,314,000
2016-11-21 2016-11-17 3.200 28,752,000 -572,000 1.87% 92,006,400
2016-11-18 2016-11-16 3.180 29,324,000 -24,000 1.91% 93,250,320
2016-11-17 2016-11-15 3.190 29,348,000 -116,000 1.91% 93,620,120
2016-11-16 2016-11-14 3.190 29,464,000 +112,000 1.92% 93,990,160
2016-11-15 2016-11-11 3.190 29,352,000 -36,000 1.91% 93,632,880
2016-11-14 2016-11-10 3.190 29,388,000 +116,000 1.92% 93,747,720
2016-11-11 2016-11-09 3.170 29,272,000 +72,000 1.91% 92,792,240
2016-11-10 2016-11-08 3.200 29,200,000 -16,000 1.90% 93,440,000
2016-11-09 2016-11-07 3.180 29,216,000 +136,000 1.91% 92,906,880
2016-11-08 2016-11-04 3.200 29,080,000 +4,000 1.90% 93,056,000
2016-11-07 2016-11-03 3.180 29,076,000 +168,000 1.90% 92,461,680
2016-11-04 2016-11-02 3.140 28,908,000 +32,000 1.89% 90,771,120
2016-11-03 2016-11-01 3.100 28,876,000 +200,000 1.88% 89,515,600
2016-11-02 2016-10-31 3.160 28,676,000 +4,000 1.87% 90,616,160
2016-11-01 2016-10-28 3.180 28,672,000 -60,000 1.87% 91,176,960
2016-10-31 2016-10-27 3.170 28,732,000 -72,000 1.87% 91,080,440
2016-10-28 2016-10-26 3.200 28,804,000 -92,000 1.88% 92,172,800
2016-10-27 2016-10-25 3.200 28,896,000 -132,000 1.88% 92,467,200
2016-10-26 2016-10-24 3.160 29,028,000 -100,000 1.89% 91,728,480
2016-10-25 2016-10-20 3.190 29,128,000 +12,000 1.90% 92,918,320
2016-10-24 2016-10-19 3.150 29,116,000 +188,000 1.90% 91,715,400
2016-10-20 2016-10-18 3.210 28,928,000 +252,000 1.89% 92,858,880
2016-10-19 2016-10-17 3.240 28,676,000 +36,000 1.87% 92,910,240
2016-10-18 2016-10-14 3.250 28,640,000 -76,000 1.87% 93,080,000
2016-10-17 2016-10-13 3.240 28,716,000 +52,000 1.87% 93,039,840
2016-10-14 2016-10-12 3.230 28,664,000 -176,000 1.87% 92,584,720
2016-10-13 2016-10-11 3.210 28,840,000 -252,000 1.88% 92,576,400
2016-10-12 2016-10-07 3.100 29,092,000 +124,000 1.90% 90,185,200
2016-10-11 2016-10-06 3.170 28,968,000 +68,000 1.89% 91,828,560
2016-10-07 2016-10-05 3.220 28,900,000 +24,000 1.88% 93,058,000
2016-10-05 2016-10-03 3.230 28,876,000 +24,000 1.88% 93,269,480
2016-10-04 2016-09-30 3.220 28,852,000 +240,000 1.88% 92,903,440
2016-10-03 2016-09-29 3.250 28,612,000 +244,000 1.87% 92,989,000
2016-09-30 2016-09-28 3.240 28,368,000 -212,000 1.85% 91,912,320
2016-09-29 2016-09-27 3.250 28,580,000 +56,000 1.86% 92,885,000
2016-09-28 2016-09-26 3.250 28,524,000 -12,000 1.86% 92,703,000
2016-09-27 2016-09-23 3.240 28,536,000 +8,000 1.86% 92,456,640
2016-09-26 2016-09-22 3.250 28,528,000 -168,000 1.86% 92,716,000
2016-09-23 2016-09-21 3.100 28,696,000 -984,000 1.87% 88,957,600
2016-09-22 2016-09-20 3.100 29,680,000 +144,000 1.94% 92,008,000
2016-09-21 2016-09-19 3.220 29,536,000 +60,000 1.93% 95,105,920
2016-09-20 2016-09-15 3.250 29,476,000 -48,000 1.92% 95,797,000
2016-09-19 2016-09-14 3.250 29,524,000 -68,000 1.93% 95,953,000
2016-09-15 2016-09-13 3.240 29,592,000 -124,000 1.93% 95,878,080
2016-09-14 2016-09-12 3.150 29,716,000 -64,000 1.94% 93,605,400
2016-09-13 2016-09-09 3.460 29,780,000 +176,000 1.94% 103,038,800
2016-09-12 2016-09-08 3.540 29,604,000 +108,000 1.93% 104,798,160
2016-09-09 2016-09-07 3.540 29,496,000 -40,000 1.92% 104,415,840
2016-09-08 2016-09-06 3.540 29,536,000 -52,000 1.93% 104,557,440
2016-09-07 2016-09-05 3.560 29,588,000 -72,000 1.93% 105,333,280
2016-09-06 2016-09-02 3.520 29,660,000 -48,000 1.93% 104,403,200
2016-09-05 2016-09-01 3.530 29,708,000 -112,000 1.94% 104,869,240
2016-09-01 2016-08-30 3.550 29,820,000 +320,000 1.94% 105,861,000
2016-08-31 2016-08-29 3.590 29,500,000 -132,000 1.92% 105,905,000
2016-08-30 2016-08-26 3.610 29,632,000 +272,000 1.93% 106,971,520
2016-08-29 2016-08-25 3.570 29,360,000 -108,000 1.91% 104,815,200
2016-08-26 2016-08-24 3.560 29,468,000 +364,000 1.92% 104,906,080
2016-08-25 2016-08-23 3.570 29,104,000 +420,000 1.90% 103,901,280
2016-08-24 2016-08-22 3.580 28,684,000 +604,000 1.87% 102,688,720
2016-08-23 2016-08-19 3.570 28,080,000 +264,000 1.83% 100,245,600
2016-08-22 2016-08-18 3.200 27,816,000 +204,000 1.81% 89,011,200
2016-08-19 2016-08-17 3.080 27,612,000 -52,000 1.80% 85,044,960
2016-08-18 2016-08-16 3.000 27,664,000 -272,000 1.80% 82,992,000
2016-08-17 2016-08-15 2.990 27,936,000 +196,000 1.82% 83,528,640
2016-08-16 2016-08-12 2.900 27,740,000 +448,000 1.81% 80,446,000
2016-08-15 2016-08-11 2.810 27,292,000 -48,000 1.78% 76,690,520
2016-08-12 2016-08-10 2.770 27,340,000 +224,000 1.78% 75,731,800
2016-08-11 2016-08-09 2.730 27,116,000 +592,000 1.77% 74,026,680
2016-08-10 2016-08-08 2.740 26,524,000 +176,000 1.73% 72,675,760
2016-08-09 2016-08-05 2.750 26,348,000 +104,000 1.72% 72,457,000
2016-08-08 2016-08-04 2.790 26,244,000 +104,000 1.71% 73,220,760
2016-08-05 2016-08-03 2.710 26,140,000 +208,000 1.70% 70,839,400
2016-08-04 2016-08-01 2.740 25,932,000 +32,000 1.69% 71,053,680
2016-08-03 2016-07-29 2.730 25,900,000 +676,000 1.69% 70,707,000
2016-08-01 2016-07-28 2.820 25,224,000 +136,000 1.64% 71,131,680
2016-07-29 2016-07-27 2.740 25,088,000 +148,000 1.64% 68,741,120
2016-07-28 2016-07-26 2.640 24,940,000 +104,000 1.63% 65,841,600
2016-07-27 2016-07-25 2.570 24,836,000 +92,000 1.62% 63,828,520
2016-07-26 2016-07-22 2.640 24,744,000 -16,000 1.61% 65,324,160
2016-07-25 2016-07-21 2.580 24,760,000 +460,000 1.61% 63,880,800
2016-07-22 2016-07-20 2.500 24,300,000 +368,000 1.58% 60,750,000
2016-07-21 2016-07-19 2.350 23,932,000 +736,000 1.56% 56,240,200
2016-07-20 2016-07-18 2.210 23,196,000 -472,000 1.51% 51,263,160
2016-07-19 2016-07-15 1.970 23,668,000 +204,000 1.54% 46,625,960
2016-07-18 2016-07-14 1.960 23,464,000 +180,000 1.53% 45,989,440
2016-07-15 2016-07-13 1.950 23,284,000 +48,000 1.52% 45,403,800
2016-07-14 2016-07-12 1.960 23,236,000 +240,000 1.52% 45,542,560
2016-07-13 2016-07-11 1.970 22,996,000 +128,000 1.50% 45,302,120
2016-07-12 2016-07-08 1.930 22,868,000 +28,000 1.49% 44,135,240
2016-07-11 2016-07-07 1.920 22,840,000 +44,000 1.49% 43,852,800
2016-07-08 2016-07-06 1.900 22,796,000 +176,000 1.49% 43,312,400
2016-07-07 2016-07-05 1.900 22,620,000 +296,000 1.48% 42,978,000
2016-07-06 2016-07-04 1.900 22,324,000 +168,000 1.46% 42,415,600
2016-07-05 2016-06-30 1.880 22,156,000 +248,000 1.44% 41,653,280
2016-07-04 2016-06-29 1.830 21,908,000 +172,000 1.43% 40,091,640
2016-06-30 2016-06-28 1.850 21,736,000 +108,000 1.42% 40,211,600
2016-06-29 2016-06-27 1.870 21,628,000 +92,000 1.41% 40,444,360
2016-06-28 2016-06-24 1.870 21,536,000 +156,000 1.40% 40,272,320
2016-06-27 2016-06-23 1.880 21,380,000 +104,000 1.39% 40,194,400
2016-06-24 2016-06-22 1.880 21,276,000 +80,000 1.39% 39,998,880
2016-06-23 2016-06-21 1.900 21,196,000 +412,000 1.38% 40,272,400
2016-06-22 2016-06-20 1.930 20,784,000 +328,000 1.36% 40,113,120
2016-06-21 2016-06-17 1.900 20,456,000 -20,000 1.33% 38,866,400
2016-06-20 2016-06-16 1.860 20,476,000 +100,000 1.34% 38,085,360
2016-06-17 2016-06-15 1.860 20,376,000 +92,000 1.33% 37,899,360
2016-06-16 2016-06-14 1.890 20,284,000 +76,000 1.32% 38,336,760
2016-06-15 2016-06-13 1.870 20,208,000 +508,000 1.32% 37,788,960
2016-06-14 2016-06-10 1.900 19,700,000 +352,000 1.28% 37,430,000
2016-06-13 2016-06-08 1.840 19,348,000 +372,000 1.26% 35,600,320
2016-06-10 2016-06-07 1.750 18,976,000 +280,000 1.24% 33,208,000
2016-06-08 2016-06-06 1.760 18,696,000 +260,000 1.22% 32,904,960
2016-06-07 2016-06-03 1.800 18,436,000 +548,000 1.20% 33,184,800
2016-06-06 2016-06-02 1.900 17,888,000 -232,000 1.17% 33,987,200
2016-06-03 2016-06-01 1.900 18,120,000 +656,000 1.18% 34,428,000
2016-06-02 2016-05-31 1.860 17,464,000 +72,000 1.14% 32,483,040
2016-06-01 2016-05-30 1.800 17,392,000 -8,000 1.13% 31,305,600
2016-05-31 2016-05-27 1.810 17,400,000 +492,000 1.13% 31,494,000
2016-05-30 2016-05-26 1.770 16,908,000 -88,000 1.10% 29,927,160
2016-05-27 2016-05-25 1.670 16,996,000 +604,000 1.11% 28,383,320
2016-05-26 2016-05-24 1.640 16,392,000 +396,000 1.07% 26,882,880
2016-05-25 2016-05-23 1.570 15,996,000 -688,000 1.04% 25,113,720
2016-05-24 2016-05-20 1.300 16,684,000 -20,000 1.09% 21,689,200
2016-05-23 2016-05-19 1.290 16,704,000 -188,000 1.09% 21,548,160
2016-05-20 2016-05-18 1.250 16,892,000 +72,000 1.10% 21,115,000
2016-05-19 2016-05-17 1.270 16,820,000 -20,000 1.10% 21,361,400
2016-05-18 2016-05-16 1.220 16,840,000 -60,000 1.10% 20,544,800
2016-05-17 2016-05-13 1.180 16,900,000 +20,000 1.10% 19,942,000
2016-05-16 2016-05-12 1.150 16,880,000 +60,000 1.10% 19,412,000
2016-05-13 2016-05-11 1.170 16,820,000 -20,000 1.10% 19,679,400
2016-05-12 2016-05-10 1.190 16,840,000 -20,000 1.10% 20,039,600
2016-05-11 2016-05-09 1.200 16,860,000 +40,000 1.10% 20,232,000
2016-05-10 2016-05-06 1.200 16,820,000 +660,000 1.10% 20,184,000
2016-05-09 2016-05-05 1.240 16,160,000 +380,000 1.05% 20,038,400
2016-05-06 2016-05-04 1.290 15,780,000 +720,000 1.03% 20,356,200
2016-05-05 2016-05-03 30.650 15,060,000 +120,000 0.98% 461,589,000
2016-05-04 2016-04-29 30.200 14,940,000 +14,351,200 0.97% 451,188,000
2016-05-03 2016-04-28 27.800 588,800 -9,600 0.96% 16,368,640
2016-04-29 2016-04-27 32.400 598,400 -800 0.98% 19,388,160
2016-04-28 2016-04-26 33.750 599,200 +5,600 0.98% 20,223,000
2016-04-27 2016-04-25 31.500 593,600 +5,600 0.97% 18,698,400
2016-04-26 2016-04-22 29.550 588,000 -24,800 0.96% 17,375,400
2016-04-25 2016-04-21 27.450 612,800 +800 1.00% 16,821,360
2016-04-22 2016-04-20 26.750 612,000 +4,800 1.00% 16,371,000
2016-04-21 2016-04-19 25.400 607,200 +6,400 0.99% 15,422,880
2016-04-20 2016-04-18 24.000 600,800 -24,800 0.98% 14,419,200
2016-04-19 2016-04-15 22.850 625,600 +10,400 1.02% 14,294,960
2016-04-18 2016-04-14 22.250 615,200 +8,800 1.00% 13,688,200
2016-04-15 2016-04-13 23.400 606,400 +6,400 0.99% 14,189,760
2016-04-14 2016-04-12 20.500 600,000 +8,800 0.98% 12,300,000
2016-04-13 2016-04-11 20.300 591,200 -32,800 0.96% 12,001,360
2016-04-12 2016-04-08 20.400 624,000 -1,600 1.02% 12,729,600
2016-04-11 2016-04-07 20.000 625,600 -12,000 1.02% 12,512,000
2016-04-08 2016-04-06 20.050 637,600 -1,600 1.04% 12,783,880
2016-04-06 2016-04-01 20.150 639,200 -4,800 1.04% 12,879,880
2016-04-01 2016-03-30 19.650 644,000 -800 1.05% 12,654,600
2016-03-31 2016-03-29 19.750 644,800 -2,400 1.05% 12,734,800
2016-03-30 2016-03-24 19.900 647,200 -800 1.06% 12,879,280
2016-03-23 2016-03-21 19.600 648,000 +2,400 1.06% 12,700,800
2016-03-22 2016-03-18 19.850 645,600 -800 1.05% 12,815,160
2016-03-18 2016-03-16 19.850 646,400 -800 1.05% 12,831,040
2016-03-17 2016-03-15 19.650 647,200 +4,000 1.06% 12,717,480
2016-03-15 2016-03-11 20.050 643,200 -800 1.05% 12,896,160
2016-03-14 2016-03-10 20.000 644,000 -1,600 1.05% 12,880,000
2016-03-10 2016-03-08 19.850 645,600 +1,600 1.05% 12,815,160
2016-03-09 2016-03-07 19.550 644,000 +4,000 1.05% 12,590,200
2016-03-08 2016-03-04 19.750 640,000 +2,400 1.04% 12,640,000
2016-03-07 2016-03-03 19.750 637,600 +9,600 1.04% 12,592,600
2016-03-04 2016-03-02 19.700 628,000 +7,200 1.02% 12,371,600
2016-03-03 2016-03-01 19.750 620,800 -800 1.01% 12,260,800
2016-03-02 2016-02-29 20.000 621,600 +12,000 1.01% 12,432,000
2016-03-01 2016-02-26 20.100 609,600 +4,800 0.99% 12,252,960
2016-02-29 2016-02-25 20.250 604,800 +16,000 0.99% 12,247,200
2016-02-26 2016-02-24 20.400 588,800 +25,600 0.96% 12,011,520
2016-02-25 2016-02-23 20.450 563,200 +3,200 0.92% 11,517,440
2016-02-24 2016-02-22 20.750 560,000 +10,400 0.91% 11,620,000
2016-02-23 2016-02-19 20.750 549,600 +20,000 0.90% 11,404,200
2016-02-22 2016-02-18 20.400 529,600 +8,800 0.86% 10,803,840
2016-02-19 2016-02-17 20.900 520,800 +800 0.85% 10,884,720
2016-02-18 2016-02-16 20.600 520,000 -2,400 0.85% 10,712,000
2016-02-17 2016-02-15 20.350 522,400 -800 0.85% 10,630,840
2016-02-16 2016-02-12 20.150 523,200 +800 0.85% 10,542,480
2016-02-12 2016-02-05 20.200 522,400 -6,400 0.85% 10,552,480
2016-02-05 2016-02-03 19.500 528,800 +5,600 0.86% 10,311,600
2016-02-04 2016-02-02 20.000 523,200 +12,000 0.85% 10,464,000
2016-02-03 2016-02-01 19.750 511,200 +27,200 0.83% 10,096,200
2016-02-02 2016-01-29 19.000 484,000 +8,800 0.79% 9,196,000
2016-02-01 2016-01-28 19.400 475,200 +2,400 0.77% 9,218,880
2016-01-29 2016-01-27 19.100 472,800 +800 0.77% 9,030,480
2016-01-28 2016-01-26 18.750 472,000 +4,000 0.77% 8,850,000
2016-01-27 2016-01-25 19.750 468,000 +2,400 0.76% 9,243,000
2016-01-26 2016-01-22 19.200 465,600 +16,800 0.76% 8,939,520
2016-01-25 2016-01-21 19.650 448,800 +16,800 0.73% 8,818,920
2016-01-22 2016-01-20 20.700 432,000 +31,200 0.70% 8,942,400
2016-01-21 2016-01-19 21.100 400,800 +37,600 0.65% 8,456,880
2016-01-20 2016-01-18 20.450 363,200 +40,800 0.59% 7,427,440
2016-01-19 2016-01-15 20.500 322,400 +12,800 0.53% 6,609,200
2016-01-18 2016-01-14 20.000 309,600 +57,600 0.50% 6,192,000
2016-01-14 2016-01-12 17.450 252,000 -3,200 0.41% 4,397,400
2016-01-13 2016-01-11 17.050 255,200 -12,800 0.42% 4,351,160
2016-01-12 2016-01-08 17.300 268,000 -2,400 0.44% 4,636,400
2016-01-11 2016-01-07 17.050 270,400 +19,200 0.44% 4,610,320
2016-01-08 2016-01-06 17.500 251,200 +2,400 0.41% 4,396,000
2016-01-06 2016-01-04 17.500 248,800 +3,200 0.41% 4,354,000
2016-01-05 2015-12-31 17.350 245,600 -12,000 0.40% 4,261,160
2016-01-04 2015-12-29 17.600 257,600 -1,600 0.42% 4,533,760
2015-12-30 2015-12-28 17.650 259,200 -1,600 0.42% 4,574,880
2015-12-29 2015-12-24 17.500 260,800 +15,200 0.43% 4,564,000
2015-12-28 2015-12-22 17.750 245,600 -800 0.40% 4,359,400
2015-12-23 2015-12-21 17.600 246,400 +4,000 0.40% 4,336,640
2015-12-22 2015-12-18 17.250 242,400 +11,200 0.40% 4,181,400
2015-12-21 2015-12-17 17.700 231,200 +3,200 0.38% 4,092,240
2015-12-18 2015-12-16 17.650 228,000 +3,200 0.37% 4,024,200
2015-12-17 2015-12-15 17.700 224,800 -7,200 0.37% 3,978,960
2015-12-16 2015-12-14 17.250 232,000 -6,400 0.38% 4,002,000
2015-12-15 2015-12-11 17.350 238,400 +28,000 0.39% 4,136,240
2015-12-14 2015-12-10 17.900 210,400 -6,400 0.34% 3,766,160
2015-12-11 2015-12-09 17.250 216,800 -23,200 0.35% 3,739,800
2015-12-10 2015-12-08 15.500 240,000 +800 0.39% 3,720,000
2015-12-09 2015-12-07 15.500 239,200 -8,000 0.39% 3,707,600
2015-12-08 2015-12-04 16.750 247,200 -70,400 0.40% 4,140,600
2015-12-07 2015-12-03 17.050 317,600 -8,000 0.52% 5,415,080
2015-12-04 2015-12-02 16.900 325,600 -71,200 0.53% 5,502,640
2015-12-03 2015-12-01 16.150 396,800 +15,200 0.65% 6,408,320
2015-12-02 2015-11-30 17.200 381,600 -4,000 0.62% 6,563,520
2015-12-01 2015-11-27 17.400 385,600 +49,600 0.63% 6,709,440
2015-11-30 2015-11-26 18.400 336,000 +29,600 0.55% 6,182,400
2015-11-27 2015-11-25 18.450 306,400 +15,200 0.50% 5,653,080
2015-11-26 2015-11-24 17.900 291,200 +26,400 0.47% 5,212,480
2015-11-25 2015-11-23 17.300 264,800 +1,600 0.43% 4,581,040
2015-11-24 2015-11-20 14.600 263,200 +4,800 0.43% 3,842,720
2015-11-23 2015-11-19 14.450 258,400 +3,200 0.43% 3,733,880
2015-11-20 2015-11-18 14.400 255,200 +29,600 0.43% 3,674,880
2015-11-19 2015-11-17 14.200 225,600 -11,200 0.38% 3,203,520
2015-11-18 2015-11-16 13.750 236,800 -84,000 0.40% 3,256,000
2015-11-17 2015-11-13 12.100 320,800 +14,400 0.54% 3,881,680
2015-11-16 2015-11-12 11.500 306,400 +70,400 0.51% 3,523,600
2015-11-13 2015-11-11 14.150 236,000 +20,000 0.39% 3,339,400
2015-11-12 2015-11-10 10.250 216,000 +8,000 0.36% 2,214,000
2015-11-09 2015-11-05 7.700 208,000 +29,600 0.35% 1,601,600
2015-11-06 2015-11-04 8.000 178,400 +34,400 0.30% 1,427,200
2015-11-05 2015-11-03 7.300 144,000 +35,200 0.24% 1,051,200
2015-11-04 2015-11-02 6.700 108,800 +28,000 0.18% 728,960
2015-11-02 2015-10-29 4.800 80,800 +7,200 0.14% 387,840
2015-10-30 2015-10-28 4.750 73,600 +4,000 0.12% 349,600
2015-10-29 2015-10-27 4.500 69,600 -8,000 0.12% 313,200
2015-10-28 2015-10-26 4.350 77,600 +19,200 0.13% 337,560
2015-10-27 2015-10-23 4.250 58,400 +6,400 0.10% 248,200
2015-10-23 2015-10-20 4.650 52,000 +12,800 0.09% 241,800
2015-10-22 2015-10-19 4.950 39,200 +10,400 0.07% 194,040
2015-10-14 2015-10-12 4.600 28,800 +4,000 0.05% 132,480
2015-10-13 2015-10-09 4.750 24,800 -800 0.04% 117,800
2015-10-12 2015-10-08 4.600 25,600 -1,600 0.04% 117,760
2015-10-08 2015-10-06 4.500 27,200 +2,400 0.05% 122,400
2015-09-29 2015-09-24 4.500 24,800 -800 0.04% 111,600
2015-09-25 2015-09-23 3.950 25,600 +800 0.04% 101,120
2015-07-15 2015-07-13 4.800 24,800 -8,000 0.05% 119,040
2015-07-14 2015-07-10 3.800 32,800 -2,400 0.06% 124,640
2015-07-13 2015-07-09 3.300 35,200 +2,400 0.07% 116,160
2015-07-07 2015-07-03 4.500 32,800 +8,000 0.06% 147,600
2015-07-03 2015-06-30 5.100 24,800 -7,200 0.05% 126,480
2015-07-02 2015-06-29 5.150 32,000 +4,800 0.06% 164,800
2015-06-30 2015-06-26 5.500 27,200 +2,400 0.05% 149,600
2015-06-12 2015-06-10 5.100 24,800 +800 0.05% 126,480
2015-06-03 2015-06-01 5.800 24,000 -800 0.05% 139,200
2015-06-02 2015-05-29 5.800 24,800 -4,800 0.05% 143,840
2015-05-29 2015-05-27 5.850 29,600 -1,600 0.06% 173,160
2015-05-28 2015-05-26 6.000 31,200 +1,600 0.06% 187,200
2015-05-27 2015-05-22 5.000 29,600 +1,600 0.06% 148,000
2015-05-26 2015-05-21 5.200 28,000 +800 0.05% 145,600
2015-05-22 2015-05-20 5.350 27,200 -6,400 0.05% 145,520
2015-05-18 2015-05-14 4.600 33,600 +800 0.10% 154,560
2015-05-15 2015-05-13 4.850 32,800 +1,600 0.09% 159,080
2015-05-14 2015-05-12 4.900 31,200 -800 0.09% 152,880
2015-05-13 2015-05-11 4.800 32,000 -800 0.09% 153,600
2015-05-12 2015-05-08 4.650 32,800 -13,600 0.09% 152,520
2015-05-11 2015-05-07 4.450 46,400 +14,400 0.13% 206,480
2015-05-07 2015-05-05 4.800 32,000 -6,400 0.09% 153,600
2015-05-06 2015-05-04 5.100 38,400 +2,400 0.11% 195,840
2015-05-04 2015-04-29 5.500 36,000 +4,800 0.10% 198,000
2015-04-29 2015-04-27 4.300 31,200 +23,200 0.09% 134,160
2015-04-27 2015-04-23 4.100 8,000 -8,800 0.02% 32,800
2015-04-24 2015-04-22 4.200 16,800 +12,000 0.05% 70,560
2015-04-23 2015-04-21 4.650 4,800 +800 0.01% 22,320
2015-04-21 2015-04-17 7.187 4,000 +522 0.01% 28,750
2015-04-17 2015-04-15 8.050 3,478 +3,478 0.01% 27,998
2014-08-21 2014-08-19 12.505 0 -4,870
2014-08-20 2014-08-18 12.505 4,870 +616 0.02% 60,897
2014-08-19 2014-08-15 12.373 4,254 +607 0.02% 52,634
2014-08-15 2014-08-13 12.505 3,647 +608 0.02% 45,604
2014-08-14 2014-08-12 12.636 3,039 +3,039 0.01% 38,401
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top