History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -10,648,000
2020-05-15 2020-05-13 0.014 10,648,000 +200,000 0.35% 149,072
2020-04-29 2020-04-27 0.013 10,448,000 +700,000 0.34% 135,824
2020-04-16 2020-04-14 0.015 9,748,000 -2,252,000 0.32% 146,220
2020-04-15 2020-04-09 0.016 12,000,000 +1,812,000 0.40% 192,000
2020-03-16 2020-03-12 0.016 10,188,000 -2,340,000 0.34% 163,008
2020-03-06 2020-03-04 0.017 12,528,000 +60,000 0.41% 212,976
2020-02-10 2020-02-06 0.022 12,468,000 +1,548,000 0.41% 274,296
2020-02-06 2020-02-04 0.018 10,920,000 +100,000 0.36% 196,560
2020-02-05 2020-02-03 0.019 10,820,000 +500,000 0.36% 205,580
2020-02-03 2020-01-30 0.019 10,320,000 -1,000,000 0.34% 196,080
2020-01-23 2020-01-21 0.022 11,320,000 +500,000 0.37% 249,040
2020-01-22 2020-01-20 0.023 10,820,000 -708,000 0.36% 248,860
2020-01-15 2020-01-13 0.025 11,528,000 +920,000 0.38% 288,200
2020-01-13 2020-01-09 0.025 10,608,000 +1,420,000 0.35% 265,200
2020-01-03 2019-12-31 0.026 9,188,000 -2,312,000 0.30% 238,888
2020-01-02 2019-12-27 0.030 11,500,000 -976,000 0.38% 345,000
2019-12-30 2019-12-24 0.029 12,476,000 -1,204,000 0.41% 361,804
2019-12-27 2019-12-20 0.023 13,680,000 +3,264,000 0.45% 314,640
2019-12-23 2019-12-19 0.022 10,416,000 -5,804,000 0.34% 229,152
2019-12-20 2019-12-18 0.026 16,220,000 -4,900,000 0.53% 421,720
2019-12-19 2019-12-17 0.040 21,120,000 +120,000 0.70% 844,800
2019-12-06 2019-12-04 0.045 21,000,000 +160,000 0.69% 945,000
2019-12-05 2019-12-03 0.046 20,840,000 +88,000 0.69% 958,640
2019-12-04 2019-12-02 0.048 20,752,000 +24,000 0.68% 996,096
2019-12-03 2019-11-29 0.050 20,728,000 +600,000 0.68% 1,036,400
2019-11-12 2019-11-08 0.054 20,128,000 -4,900,000 0.74% 1,086,912
2019-11-11 2019-11-07 0.055 25,028,000 +480,000 0.91% 1,376,540
2019-11-08 2019-11-06 0.056 24,548,000 +992,000 0.90% 1,374,688
2019-11-07 2019-11-05 0.055 23,556,000 -2,000,000 0.86% 1,295,580
2019-11-06 2019-11-04 0.058 25,556,000 +32,000 0.93% 1,482,248
2019-10-31 2019-10-29 0.058 25,524,000 +1,000,000 0.93% 1,480,392
2019-10-30 2019-10-28 0.056 24,524,000 +20,000 0.90% 1,373,344
2019-10-29 2019-10-25 0.050 24,504,000 +92,000 0.90% 1,225,200
2019-10-28 2019-10-24 0.043 24,412,000 +1,848,000 0.89% 1,049,716
2019-10-25 2019-10-23 0.039 22,564,000 +468,000 0.82% 879,996
2019-10-23 2019-10-21 0.052 22,096,000 +460,000 0.81% 1,148,992
2019-10-22 2019-10-18 0.057 21,636,000 +248,000 0.79% 1,233,252
2019-10-21 2019-10-17 0.057 21,388,000 +2,160,000 0.78% 1,219,116
2019-10-17 2019-10-15 0.058 19,228,000 +156,000 0.70% 1,115,224
2019-10-16 2019-10-14 0.064 19,072,000 +8,000 0.70% 1,220,608
2019-10-15 2019-10-11 0.060 19,064,000 +1,204,000 0.70% 1,143,840
2019-10-14 2019-10-10 0.051 17,860,000 +1,000,000 0.65% 910,860
2019-10-10 2019-10-08 0.106 16,860,000 +3,068,000 0.62% 1,787,160
2019-10-04 2019-10-02 0.300 13,792,000 +4,000 0.50% 4,137,600
2019-09-05 2019-09-03 0.320 13,788,000 +8,000 0.50% 4,412,160
2019-08-28 2019-08-26 0.320 13,780,000 +4,000 0.50% 4,409,600
2019-08-23 2019-08-21 0.340 13,776,000 +32,000 0.50% 4,683,840
2019-08-22 2019-08-20 0.335 13,744,000 +8,000 0.50% 4,604,240
2019-08-16 2019-08-14 0.355 13,736,000 +696,000 0.50% 4,876,280
2019-08-15 2019-08-13 0.350 13,040,000 +4,000 0.48% 4,564,000
2019-08-01 2019-07-30 0.405 13,036,000 +20,000 0.48% 5,279,580
2019-07-26 2019-07-24 0.440 13,016,000 +60,000 0.48% 5,727,040
2019-07-16 2019-07-12 0.500 12,956,000 +40,000 0.47% 6,478,000
2019-07-15 2019-07-11 0.520 12,916,000 +64,000 0.47% 6,716,320
2019-07-10 2019-07-08 0.540 12,852,000 -20,000 0.47% 6,940,080
2019-06-27 2019-06-25 0.620 12,872,000 +4,000 0.47% 7,980,640
2019-06-26 2019-06-24 0.580 12,868,000 +4,000 0.47% 7,463,440
2019-06-21 2019-06-19 0.600 12,864,000 +24,000 0.48% 7,718,400
2019-06-20 2019-06-18 0.600 12,840,000 +8,000 0.48% 7,704,000
2019-06-06 2019-06-04 0.700 12,832,000 -8,000 0.48% 8,982,400
2019-06-05 2019-06-03 0.670 12,840,000 -8,000 0.48% 8,602,800
2019-06-03 2019-05-30 0.600 12,848,000 +20,000 0.48% 7,708,800
2019-05-31 2019-05-29 0.550 12,828,000 +8,000 0.48% 7,055,400
2019-05-23 2019-05-21 0.640 12,820,000 -192,000 0.48% 8,204,800
2019-05-20 2019-05-16 0.620 13,012,000 +264,000 0.49% 8,067,440
2019-05-17 2019-05-15 0.670 12,748,000 +36,000 0.48% 8,541,160
2019-05-16 2019-05-14 0.630 12,712,000 -56,000 0.48% 8,008,560
2019-05-15 2019-05-10 0.680 12,768,000 +156,000 0.48% 8,682,240
2019-05-14 2019-05-09 0.660 12,612,000 +4,000 0.47% 8,323,920
2019-05-09 2019-05-07 0.690 12,608,000 +12,000 0.47% 8,699,520
2019-05-08 2019-05-06 0.650 12,596,000 -100,000 0.47% 8,187,400
2019-05-03 2019-04-30 0.650 12,696,000 +8,000 0.47% 8,252,400
2019-04-30 2019-04-26 0.700 12,688,000 -20,000 0.47% 8,881,600
2019-04-24 2019-04-18 0.730 12,708,000 -52,000 0.47% 9,276,840
2019-04-23 2019-04-17 0.740 12,760,000 +116,000 0.48% 9,442,400
2019-04-10 2019-04-08 0.700 12,644,000 +132,000 0.47% 8,850,800
2019-04-09 2019-04-04 0.660 12,512,000 +144,000 0.47% 8,257,920
2019-04-08 2019-04-03 0.680 12,368,000 -48,000 0.46% 8,410,240
2019-04-04 2019-04-02 0.600 12,416,000 +184,000 0.46% 7,449,600
2019-04-02 2019-03-29 0.570 12,232,000 +100,000 0.46% 6,972,240
2019-03-29 2019-03-27 0.500 12,132,000 +240,000 0.45% 6,066,000
2019-03-28 2019-03-26 0.495 11,892,000 +156,000 0.44% 5,886,540
2019-03-27 2019-03-25 0.490 11,736,000 +712,000 0.44% 5,750,640
2019-03-26 2019-03-22 0.500 11,024,000 +2,856,000 0.41% 5,512,000
2019-03-25 2019-03-21 0.530 8,168,000 +1,128,000 0.31% 4,329,040
2019-03-22 2019-03-20 0.510 7,040,000 -12,000 0.26% 3,590,400
2019-03-21 2019-03-19 0.580 7,052,000 +172,000 0.26% 4,090,160
2019-03-20 2019-03-18 0.600 6,880,000 +128,000 0.26% 4,128,000
2019-03-19 2019-03-15 0.610 6,752,000 -80,000 0.25% 4,118,720
2019-03-13 2019-03-11 0.670 6,832,000 -364,000 0.26% 4,577,440
2019-03-12 2019-03-08 0.690 7,196,000 +4,000 0.27% 4,965,240
2019-03-07 2019-03-05 0.690 7,192,000 +372,000 0.27% 4,962,480
2019-03-06 2019-03-04 0.690 6,820,000 +108,000 0.25% 4,705,800
2019-03-05 2019-03-01 0.660 6,712,000 +116,000 0.25% 4,429,920
2019-03-04 2019-02-28 0.670 6,596,000 +208,000 0.25% 4,419,320
2019-03-01 2019-02-27 0.700 6,388,000 +456,000 0.24% 4,471,600
2019-02-28 2019-02-26 0.710 5,932,000 +412,000 0.22% 4,211,720
2019-02-27 2019-02-25 0.740 5,520,000 +60,000 0.21% 4,084,800
2019-02-26 2019-02-22 0.670 5,460,000 +384,000 0.20% 3,658,200
2019-02-25 2019-02-21 0.690 5,076,000 +148,000 0.19% 3,502,440
2019-02-22 2019-02-20 0.800 4,928,000 +56,000 0.18% 3,942,400
2019-02-21 2019-02-19 0.710 4,872,000 +84,000 0.18% 3,459,120
2019-02-20 2019-02-18 0.770 4,788,000 -400,000 0.18% 3,686,760
2019-02-19 2019-02-15 0.790 5,188,000 +4,000 0.19% 4,098,520
2019-02-18 2019-02-14 0.810 5,184,000 -44,000 0.19% 4,199,040
2019-02-15 2019-02-13 0.860 5,228,000 -492,000 0.20% 4,496,080
2019-02-14 2019-02-12 0.790 5,720,000 +1,400,000 0.21% 4,518,800
2019-02-11 2019-02-04 1.000 4,320,000 +108,000 0.16% 4,320,000
2019-01-31 2019-01-29 1.090 4,212,000 +40,000 0.16% 4,591,080
2019-01-30 2019-01-28 1.300 4,172,000 +64,000 0.16% 5,423,600
2019-01-29 2019-01-25 1.080 4,108,000 +36,000 0.15% 4,436,640
2019-01-28 2019-01-24 1.110 4,072,000 -16,000 0.15% 4,519,920
2019-01-25 2019-01-23 1.210 4,088,000 -44,000 0.15% 4,946,480
2019-01-24 2019-01-22 1.190 4,132,000 +204,000 0.15% 4,917,080
2019-01-22 2019-01-18 1.240 3,928,000 -28,000 0.15% 4,870,720
2019-01-18 2019-01-16 1.480 3,956,000 +4,000 0.15% 5,854,880
2019-01-08 2019-01-04 1.560 3,952,000 +32,000 0.15% 6,165,120
2019-01-07 2019-01-03 1.600 3,920,000 +80,000 0.15% 6,272,000
2019-01-03 2018-12-31 1.450 3,840,000 -52,000 0.14% 5,568,000
2019-01-02 2018-12-27 1.450 3,892,000 -28,000 0.15% 5,643,400
2018-12-27 2018-12-20 1.640 3,920,000 -48,000 0.15% 6,428,800
2018-12-12 2018-12-10 1.600 3,968,000 +8,000 0.15% 6,348,800
2018-12-10 2018-12-06 1.930 3,960,000 +60,000 0.15% 7,642,800
2018-12-07 2018-12-05 1.850 3,900,000 -80,000 0.15% 7,215,000
2018-12-06 2018-12-04 1.480 3,980,000 +172,000 0.15% 5,890,400
2018-12-05 2018-12-03 1.230 3,808,000 +48,000 0.14% 4,683,840
2018-12-04 2018-11-30 1.320 3,760,000 +60,000 0.14% 4,963,200
2018-12-03 2018-11-29 1.360 3,700,000 -24,000 0.14% 5,032,000
2018-11-30 2018-11-28 1.510 3,724,000 -104,000 0.14% 5,623,240
2018-11-29 2018-11-27 1.580 3,828,000 +4,000 0.14% 6,048,240
2018-11-28 2018-11-26 1.620 3,824,000 -16,000 0.14% 6,194,880
2018-11-27 2018-11-23 1.790 3,840,000 +80,000 0.14% 6,873,600
2018-11-22 2018-11-20 1.990 3,760,000 +24,000 0.14% 7,482,400
2018-11-21 2018-11-19 1.990 3,736,000 -4,000 0.14% 7,434,640
2018-11-19 2018-11-15 1.980 3,740,000 +4,000 0.14% 7,405,200
2018-11-09 2018-11-07 2.030 3,736,000 -20,000 0.14% 7,584,080
2018-11-08 2018-11-06 2.030 3,756,000 -4,000 0.14% 7,624,680
2018-11-06 2018-11-02 1.880 3,760,000 -40,000 0.14% 7,068,800
2018-11-02 2018-10-31 1.940 3,800,000 +4,000 0.14% 7,372,000
2018-11-01 2018-10-30 2.000 3,796,000 +4,000 0.14% 7,592,000
2018-10-26 2018-10-24 2.220 3,792,000 +40,000 0.14% 8,418,240
2018-10-25 2018-10-23 2.220 3,752,000 +100,000 0.14% 8,329,440
2018-10-24 2018-10-22 2.300 3,652,000 +72,000 0.14% 8,399,600
2018-10-23 2018-10-19 2.130 3,580,000 +124,000 0.13% 7,625,400
2018-10-22 2018-10-18 2.100 3,456,000 +56,000 0.13% 7,257,600
2018-10-19 2018-10-16 1.780 3,400,000 -28,000 0.13% 6,052,000
2018-10-18 2018-10-15 1.790 3,428,000 +28,000 0.13% 6,136,120
2018-10-16 2018-10-12 1.940 3,400,000 +44,000 0.13% 6,596,000
2018-10-15 2018-10-11 2.070 3,356,000 +112,000 0.13% 6,946,920
2018-10-11 2018-10-09 2.300 3,244,000 +12,000 0.12% 7,461,200
2018-10-10 2018-10-08 2.290 3,232,000 -8,000 0.12% 7,401,280
2018-10-09 2018-10-05 2.300 3,240,000 +32,000 0.12% 7,452,000
2018-10-08 2018-10-04 2.320 3,208,000 +4,000 0.12% 7,442,560
2018-10-03 2018-09-28 2.250 3,204,000 +4,000 0.12% 7,209,000
2018-10-02 2018-09-27 2.290 3,200,000 +8,000 0.12% 7,328,000
2018-09-20 2018-09-18 2.290 3,192,000 +8,000 0.12% 7,309,680
2018-09-14 2018-09-12 2.350 3,184,000 -112,000 0.12% 7,482,400
2018-09-13 2018-09-11 2.380 3,296,000 +4,000 0.12% 7,844,480
2018-09-12 2018-09-10 2.470 3,292,000 +4,000 0.12% 8,131,240
2018-09-11 2018-09-07 2.510 3,288,000 +4,000 0.12% 8,252,880
2018-09-10 2018-09-06 2.540 3,284,000 +4,000 0.12% 8,341,360
2018-09-04 2018-08-31 2.610 3,280,000 +12,000 0.12% 8,560,800
2018-09-03 2018-08-30 2.640 3,268,000 +12,000 0.12% 8,627,520
2018-08-31 2018-08-29 2.600 3,256,000 -32,000 0.12% 8,465,600
2018-08-28 2018-08-24 2.670 3,288,000 -32,000 0.12% 8,778,960
2018-08-27 2018-08-23 2.630 3,320,000 +4,000 0.12% 8,731,600
2018-08-21 2018-08-17 2.700 3,316,000 +4,000 0.12% 8,953,200
2018-08-17 2018-08-15 2.690 3,312,000 +4,000 0.12% 8,909,280
2018-08-16 2018-08-14 2.660 3,308,000 +12,000 0.12% 8,799,280
2018-08-14 2018-08-10 2.700 3,296,000 +8,000 0.12% 8,899,200
2018-08-10 2018-08-08 2.710 3,288,000 -36,000 0.12% 8,910,480
2018-08-08 2018-08-06 2.700 3,324,000 +36,000 0.12% 8,974,800
2018-08-07 2018-08-03 2.630 3,288,000 +40,000 0.12% 8,647,440
2018-08-06 2018-08-02 2.700 3,248,000 +20,000 0.12% 8,769,600
2018-08-02 2018-07-31 2.720 3,228,000 +52,000 0.12% 8,780,160
2018-08-01 2018-07-30 2.720 3,176,000 +152,000 0.12% 8,638,720
2018-07-31 2018-07-27 2.720 3,024,000 +32,000 0.11% 8,225,280
2018-07-27 2018-07-25 2.700 2,992,000 +52,000 0.11% 8,078,400
2018-07-19 2018-07-17 2.790 2,940,000 -56,000 0.11% 8,202,600
2018-07-11 2018-07-09 2.760 2,996,000 -328,000 0.11% 8,268,960
2018-07-10 2018-07-06 2.710 3,324,000 -92,000 0.12% 9,008,040
2018-07-09 2018-07-05 2.720 3,416,000 +8,000 0.13% 9,291,520
2018-07-06 2018-07-04 2.810 3,408,000 +24,000 0.13% 9,576,480
2018-07-05 2018-07-03 2.720 3,384,000 -32,000 0.13% 9,204,480
2018-07-04 2018-06-29 2.800 3,416,000 -16,000 0.13% 9,564,800
2018-07-03 2018-06-28 2.810 3,432,000 -32,000 0.13% 9,643,920
2018-06-28 2018-06-26 2.820 3,464,000 -52,000 0.13% 9,768,480
2018-06-26 2018-06-22 2.860 3,516,000 -60,000 0.13% 10,055,760
2018-06-22 2018-06-20 2.860 3,576,000 -24,000 0.13% 10,227,360
2018-06-13 2018-06-11 2.910 3,600,000 +32,000 0.13% 10,476,000
2018-06-11 2018-06-07 2.880 3,568,000 +12,000 0.13% 10,275,840
2018-06-08 2018-06-06 2.900 3,556,000 +12,000 0.16% 10,312,400
2018-06-07 2018-06-05 2.890 3,544,000 +56,000 0.16% 10,242,160
2018-06-06 2018-06-04 2.940 3,488,000 -60,000 0.16% 10,254,720
2018-06-05 2018-06-01 2.950 3,548,000 -32,000 0.16% 10,466,600
2018-05-30 2018-05-28 3.000 3,580,000 -276,000 0.16% 10,740,000
2018-05-17 2018-05-15 3.000 3,856,000 +8,000 0.18% 11,568,000
2018-05-15 2018-05-11 3.040 3,848,000 -4,000 0.18% 11,697,920
2018-05-04 2018-05-02 3.000 3,852,000 -60,000 0.18% 11,556,000
2018-05-03 2018-04-30 3.090 3,912,000 -20,000 0.18% 12,088,080
2018-04-25 2018-04-23 3.020 3,932,000 +60,000 0.18% 11,874,640
2018-04-20 2018-04-18 3.050 3,872,000 +20,000 0.18% 11,809,600
2018-04-17 2018-04-13 3.090 3,852,000 -20,000 0.18% 11,902,680
2018-04-16 2018-04-12 3.080 3,872,000 +20,000 0.18% 11,925,760
2018-04-11 2018-04-09 3.060 3,852,000 -20,000 0.18% 11,787,120
2018-04-10 2018-04-06 3.050 3,872,000 -24,000 0.18% 11,809,600
2018-03-29 2018-03-27 3.010 3,896,000 -448,000 0.18% 11,726,960
2018-03-27 2018-03-23 3.020 4,344,000 -56,000 0.20% 13,118,880
2018-03-22 2018-03-20 3.020 4,400,000 -20,000 0.20% 13,288,000
2018-03-21 2018-03-19 3.050 4,420,000 -32,000 0.21% 13,481,000
2018-03-20 2018-03-16 3.050 4,452,000 +8,000 0.21% 13,578,600
2018-03-16 2018-03-14 3.060 4,444,000 +16,000 0.21% 13,598,640
2018-03-09 2018-03-07 3.010 4,428,000 +24,000 0.21% 13,328,280
2018-02-12 2018-02-08 3.070 4,404,000 +4,000 0.20% 13,520,280
2018-02-08 2018-02-06 3.000 4,400,000 -52,000 0.20% 13,200,000
2018-02-07 2018-02-05 3.080 4,452,000 +8,000 0.21% 13,712,160
2018-02-06 2018-02-02 3.090 4,444,000 -4,000 0.21% 13,731,960
2018-02-02 2018-01-31 3.090 4,448,000 +20,000 0.21% 13,744,320
2018-01-31 2018-01-29 3.080 4,428,000 +100,000 0.21% 13,638,240
2018-01-30 2018-01-26 3.150 4,328,000 +52,000 0.20% 13,633,200
2018-01-26 2018-01-24 3.180 4,276,000 -20,000 0.20% 13,597,680
2018-01-25 2018-01-23 3.200 4,296,000 -168,000 0.20% 13,747,200
2018-01-22 2018-01-18 3.150 4,464,000 -64,000 0.21% 14,061,600
2018-01-16 2018-01-12 3.290 4,528,000 +20,000 0.21% 14,897,120
2017-12-21 2017-12-19 3.390 4,508,000 -4,000 0.21% 15,282,120
2017-12-20 2017-12-18 3.350 4,512,000 +64,000 0.21% 15,115,200
2017-12-19 2017-12-15 3.350 4,448,000 -48,000 0.21% 14,900,800
2017-12-18 2017-12-14 3.580 4,496,000 +20,000 0.21% 16,095,680
2017-12-15 2017-12-13 3.500 4,476,000 +4,000 0.21% 15,666,000
2017-12-14 2017-12-12 3.170 4,472,000 -24,000 0.21% 14,176,240
2017-12-13 2017-12-11 3.100 4,496,000 -8,000 0.21% 13,937,600
2017-12-08 2017-12-06 3.050 4,504,000 -76,000 0.21% 13,737,200
2017-12-07 2017-12-05 3.050 4,580,000 -20,000 0.21% 13,969,000
2017-12-04 2017-11-30 3.090 4,600,000 +16,000 0.21% 14,214,000
2017-12-01 2017-11-29 3.050 4,584,000 -40,000 0.21% 13,981,200
2017-11-30 2017-11-28 3.050 4,624,000 -60,000 0.21% 14,103,200
2017-11-27 2017-11-23 3.100 4,684,000 -60,000 0.22% 14,520,400
2017-11-23 2017-11-21 3.080 4,744,000 -72,000 0.22% 14,611,520
2017-11-22 2017-11-20 3.080 4,816,000 -32,000 0.22% 14,833,280
2017-11-21 2017-11-17 3.110 4,848,000 -136,000 0.23% 15,077,280
2017-11-20 2017-11-16 3.100 4,984,000 -4,000 0.23% 15,450,400
2017-11-06 2017-11-02 3.070 4,988,000 -24,000 0.23% 15,313,160
2017-10-23 2017-10-19 3.020 5,012,000 +8,000 0.23% 15,136,240
2017-10-19 2017-10-17 3.020 5,004,000 +8,000 0.23% 15,112,080
2017-10-18 2017-10-16 3.100 4,996,000 +24,000 0.23% 15,487,600
2017-10-17 2017-10-13 3.180 4,972,000 -32,000 0.23% 15,810,960
2017-10-16 2017-10-12 3.190 5,004,000 -8,000 0.23% 15,962,760
2017-10-13 2017-10-11 3.190 5,012,000 +8,000 0.23% 15,988,280
2017-10-12 2017-10-10 3.200 5,004,000 +20,000 0.23% 16,012,800
2017-10-03 2017-09-28 3.250 4,984,000 -8,000 0.23% 16,198,000
2017-09-29 2017-09-27 3.230 4,992,000 -16,000 0.23% 16,124,160
2017-09-28 2017-09-26 3.230 5,008,000 -24,000 0.23% 16,175,840
2017-09-27 2017-09-25 3.230 5,032,000 -28,000 0.23% 16,253,360
2017-09-25 2017-09-21 3.250 5,060,000 -8,000 0.24% 16,445,000
2017-09-18 2017-09-14 3.220 5,068,000 -220,000 0.24% 16,318,960
2017-09-15 2017-09-13 3.240 5,288,000 -20,000 0.25% 17,133,120
2017-09-08 2017-09-06 3.260 5,308,000 -8,000 0.25% 17,304,080
2017-09-07 2017-09-05 3.180 5,316,000 -8,000 0.25% 16,904,880
2017-08-29 2017-08-25 3.170 5,324,000 -12,000 0.25% 16,877,080
2017-08-28 2017-08-24 3.160 5,336,000 -4,000 0.25% 16,861,760
2017-08-25 2017-08-22 3.150 5,340,000 -16,000 0.25% 16,821,000
2017-08-24 2017-08-21 3.120 5,356,000 -4,000 0.25% 16,710,720
2017-08-21 2017-08-17 3.130 5,360,000 -88,000 0.25% 16,776,800
2017-08-18 2017-08-16 3.120 5,448,000 -4,000 0.25% 16,997,760
2017-08-17 2017-08-15 3.050 5,452,000 +4,000 0.25% 16,628,600
2017-08-14 2017-08-10 3.070 5,448,000 -4,000 0.25% 16,725,360
2017-08-10 2017-08-08 3.090 5,452,000 +24,000 0.25% 16,846,680
2017-08-09 2017-08-07 3.050 5,428,000 -104,000 0.25% 16,555,400
2017-08-08 2017-08-04 3.070 5,532,000 -24,000 0.26% 16,983,240
2017-08-07 2017-08-03 3.060 5,556,000 +4,000 0.26% 17,001,360
2017-08-04 2017-08-02 3.070 5,552,000 -300,000 0.26% 17,044,640
2017-08-01 2017-07-28 3.150 5,852,000 -4,000 0.27% 18,433,800
2017-07-31 2017-07-27 3.080 5,856,000 -4,000 0.27% 18,036,480
2017-07-28 2017-07-26 3.100 5,860,000 +4,000 0.27% 18,166,000
2017-07-24 2017-07-20 3.080 5,856,000 -72,000 0.27% 18,036,480
2017-07-21 2017-07-19 3.020 5,928,000 -4,000 0.28% 17,902,560
2017-07-19 2017-07-17 3.150 5,932,000 +12,000 0.28% 18,685,800
2017-07-18 2017-07-14 3.170 5,920,000 +20,000 0.28% 18,766,400
2017-07-17 2017-07-13 3.180 5,900,000 -32,000 0.27% 18,762,000
2017-07-14 2017-07-12 3.190 5,932,000 -16,000 0.28% 18,923,080
2017-07-13 2017-07-11 3.180 5,948,000 -52,000 0.28% 18,914,640
2017-07-12 2017-07-10 3.160 6,000,000 -20,000 0.28% 18,960,000
2017-07-11 2017-07-07 3.160 6,020,000 -20,000 0.28% 19,023,200
2017-07-07 2017-07-05 3.160 6,040,000 +36,000 0.28% 19,086,400
2017-07-05 2017-07-03 3.220 6,004,000 -28,000 0.28% 19,332,880
2017-07-04 2017-06-30 3.220 6,032,000 -8,000 0.28% 19,423,040
2017-07-03 2017-06-29 3.280 6,040,000 -12,000 0.28% 19,811,200
2017-06-30 2017-06-28 3.290 6,052,000 +28,000 0.28% 19,911,080
2017-06-29 2017-06-27 3.290 6,024,000 -24,000 0.28% 19,818,960
2017-06-27 2017-06-23 3.280 6,048,000 +20,000 0.28% 19,837,440
2017-06-23 2017-06-21 3.130 6,028,000 +4,000 0.28% 18,867,640
2017-06-20 2017-06-16 3.230 6,024,000 +4,000 0.28% 19,457,520
2017-06-16 2017-06-14 3.210 6,020,000 +40,000 0.28% 19,324,200
2017-06-15 2017-06-13 3.220 5,980,000 +8,000 0.28% 19,255,600
2017-06-14 2017-06-12 3.170 5,972,000 +28,000 0.28% 18,931,240
2017-06-13 2017-06-09 3.020 5,944,000 -72,000 0.28% 17,950,880
2017-06-12 2017-06-08 3.150 6,016,000 +76,000 0.28% 18,950,400
2017-06-09 2017-06-07 3.150 5,940,000 +4,000 0.28% 18,711,000
2017-06-07 2017-06-05 3.170 5,936,000 -420,000 0.28% 18,817,120
2017-06-06 2017-06-02 3.170 6,356,000 -20,000 0.30% 20,148,520
2017-06-05 2017-06-01 3.190 6,376,000 -12,000 0.30% 20,339,440
2017-06-02 2017-05-31 3.230 6,388,000 +136,000 0.30% 20,633,240
2017-05-31 2017-05-26 3.290 6,252,000 -48,000 0.29% 20,569,080
2017-05-29 2017-05-25 3.330 6,300,000 -8,000 0.29% 20,979,000
2017-05-26 2017-05-24 3.320 6,308,000 -20,000 0.29% 20,942,560
2017-05-25 2017-05-23 3.250 6,328,000 +16,000 0.29% 20,566,000
2017-05-24 2017-05-22 3.290 6,312,000 -16,000 0.31% 20,766,480
2017-05-23 2017-05-19 3.340 6,328,000 -8,000 0.31% 21,135,520
2017-05-22 2017-05-18 3.330 6,336,000 -16,000 0.31% 21,098,880
2017-05-19 2017-05-17 3.410 6,352,000 +4,000 0.31% 21,660,320
2017-05-18 2017-05-16 3.600 6,348,000 -32,000 0.31% 22,852,800
2017-05-17 2017-05-15 3.580 6,380,000 -16,000 0.31% 22,840,400
2017-05-16 2017-05-12 3.650 6,396,000 -16,000 0.31% 23,345,400
2017-05-15 2017-05-11 3.690 6,412,000 -176,000 0.31% 23,660,280
2017-05-12 2017-05-10 3.750 6,588,000 -28,000 0.32% 24,705,000
2017-05-11 2017-05-09 3.800 6,616,000 +52,000 0.32% 25,140,800
2017-05-09 2017-05-05 3.860 6,564,000 -12,000 0.32% 25,337,040
2017-05-08 2017-05-04 3.840 6,576,000 +48,000 0.32% 25,251,840
2017-05-04 2017-04-28 3.700 6,528,000 +84,000 0.32% 24,153,600
2017-05-02 2017-04-27 3.600 6,444,000 -40,000 0.31% 23,198,400
2017-04-28 2017-04-26 3.460 6,484,000 +24,000 0.32% 22,434,640
2017-04-27 2017-04-25 3.360 6,460,000 -28,000 0.31% 21,705,600
2017-04-26 2017-04-24 3.340 6,488,000 +32,000 0.32% 21,669,920
2017-04-25 2017-04-21 3.320 6,456,000 -4,000 0.31% 21,433,920
2017-04-24 2017-04-20 3.320 6,460,000 -20,000 0.31% 21,447,200
2017-04-20 2017-04-18 3.290 6,480,000 -200,000 0.32% 21,319,200
2017-04-13 2017-04-11 3.260 6,680,000 +12,000 0.33% 21,776,800
2017-04-12 2017-04-10 3.260 6,668,000 +4,000 0.33% 21,737,680
2017-04-07 2017-04-05 3.300 6,664,000 +24,000 0.32% 21,991,200
2017-04-03 2017-03-30 3.250 6,640,000 +24,000 0.32% 21,580,000
2017-03-30 2017-03-28 3.300 6,616,000 +4,000 0.32% 21,832,800
2017-03-29 2017-03-27 3.280 6,612,000 -4,000 0.32% 21,687,360
2017-03-28 2017-03-24 3.380 6,616,000 -4,000 0.32% 22,362,080
2017-03-24 2017-03-22 3.300 6,620,000 -16,000 0.32% 21,846,000
2017-03-15 2017-03-13 3.220 6,636,000 +28,000 0.32% 21,367,920
2017-03-02 2017-02-28 3.210 6,608,000 -8,000 0.32% 21,211,680
2017-02-15 2017-02-13 3.090 6,616,000 +12,000 0.32% 20,443,440
2017-02-14 2017-02-10 3.130 6,604,000 +8,000 0.32% 20,670,520
2017-02-02 2017-01-27 3.240 6,596,000 -8,000 0.32% 21,371,040
2017-01-20 2017-01-18 3.190 6,604,000 -24,000 0.32% 21,066,760
2017-01-19 2017-01-17 3.180 6,628,000 -36,000 0.32% 21,077,040
2017-01-18 2017-01-16 3.250 6,664,000 -4,000 0.32% 21,658,000
2017-01-12 2017-01-10 3.170 6,668,000 -80,000 0.33% 21,137,560
2017-01-11 2017-01-09 3.140 6,748,000 -20,000 0.33% 21,188,720
2017-01-05 2017-01-03 3.190 6,768,000 -12,000 0.33% 21,589,920
2017-01-04 2016-12-30 3.160 6,780,000 -24,000 0.33% 21,424,800
2017-01-03 2016-12-29 3.180 6,804,000 +8,000 0.33% 21,636,720
2016-12-30 2016-12-28 3.170 6,796,000 +48,000 0.33% 21,543,320
2016-12-15 2016-12-13 3.160 6,748,000 -12,000 0.44% 21,323,680
2016-12-14 2016-12-12 3.260 6,760,000 -80,000 0.44% 22,037,600
2016-11-30 2016-11-28 3.640 6,840,000 +60,000 0.45% 24,897,600
2016-11-28 2016-11-24 3.500 6,780,000 +52,000 0.44% 23,730,000
2016-11-25 2016-11-23 3.540 6,728,000 +68,000 0.44% 23,817,120
2016-11-24 2016-11-22 3.440 6,660,000 +88,000 0.43% 22,910,400
2016-11-23 2016-11-21 3.270 6,572,000 +72,000 0.43% 21,490,440
2016-11-22 2016-11-18 3.250 6,500,000 +112,000 0.42% 21,125,000
2016-11-21 2016-11-17 3.200 6,388,000 +64,000 0.42% 20,441,600
2016-11-18 2016-11-16 3.180 6,324,000 +4,000 0.41% 20,110,320
2016-11-15 2016-11-11 3.190 6,320,000 +16,000 0.41% 20,160,800
2016-11-14 2016-11-10 3.190 6,304,000 -4,000 0.41% 20,109,760
2016-11-09 2016-11-07 3.180 6,308,000 -168,000 0.41% 20,059,440
2016-11-03 2016-11-01 3.100 6,476,000 +16,000 0.42% 20,075,600
2016-11-02 2016-10-31 3.160 6,460,000 +16,000 0.42% 20,413,600
2016-10-31 2016-10-27 3.170 6,444,000 -8,000 0.42% 20,427,480
2016-10-27 2016-10-25 3.200 6,452,000 -140,000 0.42% 20,646,400
2016-10-24 2016-10-19 3.150 6,592,000 -12,000 0.43% 20,764,800
2016-10-18 2016-10-14 3.250 6,604,000 +104,000 0.43% 21,463,000
2016-10-17 2016-10-13 3.240 6,500,000 -228,000 0.42% 21,060,000
2016-10-13 2016-10-11 3.210 6,728,000 +68,000 0.44% 21,596,880
2016-10-12 2016-10-07 3.100 6,660,000 -124,000 0.43% 20,646,000
2016-10-11 2016-10-06 3.170 6,784,000 -44,000 0.44% 21,505,280
2016-10-03 2016-09-29 3.250 6,828,000 -96,000 0.45% 22,191,000
2016-09-29 2016-09-27 3.250 6,924,000 +20,000 0.45% 22,503,000
2016-09-27 2016-09-23 3.240 6,904,000 -116,000 0.45% 22,368,960
2016-09-23 2016-09-21 3.100 7,020,000 -20,000 0.46% 21,762,000
2016-09-22 2016-09-20 3.100 7,040,000 +20,000 0.46% 21,824,000
2016-09-20 2016-09-15 3.250 7,020,000 +36,000 0.46% 22,815,000
2016-09-19 2016-09-14 3.250 6,984,000 +4,000 0.46% 22,698,000
2016-09-15 2016-09-13 3.240 6,980,000 -4,000 0.46% 22,615,200
2016-09-14 2016-09-12 3.150 6,984,000 +232,000 0.46% 21,999,600
2016-09-13 2016-09-09 3.460 6,752,000 +20,000 0.44% 23,361,920
2016-09-12 2016-09-08 3.540 6,732,000 -200,000 0.44% 23,831,280
2016-09-09 2016-09-07 3.540 6,932,000 +8,000 0.45% 24,539,280
2016-09-08 2016-09-06 3.540 6,924,000 +76,000 0.45% 24,510,960
2016-09-07 2016-09-05 3.560 6,848,000 +8,000 0.45% 24,378,880
2016-09-05 2016-09-01 3.530 6,840,000 +4,000 0.45% 24,145,200
2016-09-01 2016-08-30 3.550 6,836,000 +8,000 0.45% 24,267,800
2016-08-31 2016-08-29 3.590 6,828,000 -44,000 0.45% 24,512,520
2016-08-29 2016-08-25 3.570 6,872,000 +60,000 0.45% 24,533,040
2016-08-26 2016-08-24 3.560 6,812,000 -56,000 0.44% 24,250,720
2016-08-25 2016-08-23 3.570 6,868,000 -332,000 0.45% 24,518,760
2016-08-24 2016-08-22 3.580 7,200,000 -676,000 0.47% 25,776,000
2016-08-23 2016-08-19 3.570 7,876,000 +24,000 0.51% 28,117,320
2016-08-22 2016-08-18 3.200 7,852,000 +32,000 0.51% 25,126,400
2016-08-19 2016-08-17 3.080 7,820,000 +12,000 0.51% 24,085,600
2016-08-18 2016-08-16 3.000 7,808,000 +84,000 0.51% 23,424,000
2016-08-17 2016-08-15 2.990 7,724,000 +88,000 0.50% 23,094,760
2016-08-16 2016-08-12 2.900 7,636,000 +84,000 0.50% 22,144,400
2016-08-15 2016-08-11 2.810 7,552,000 +216,000 0.49% 21,221,120
2016-08-12 2016-08-10 2.770 7,336,000 +56,000 0.48% 20,320,720
2016-08-11 2016-08-09 2.730 7,280,000 +40,000 0.47% 19,874,400
2016-08-10 2016-08-08 2.740 7,240,000 +52,000 0.47% 19,837,600
2016-08-09 2016-08-05 2.750 7,188,000 -8,000 0.47% 19,767,000
2016-08-08 2016-08-04 2.790 7,196,000 +160,000 0.47% 20,076,840
2016-08-05 2016-08-03 2.710 7,036,000 +56,000 0.46% 19,067,560
2016-08-04 2016-08-01 2.740 6,980,000 -64,000 0.46% 19,125,200
2016-08-03 2016-07-29 2.730 7,044,000 +52,000 0.46% 19,230,120
2016-08-01 2016-07-28 2.820 6,992,000 +188,000 0.46% 19,717,440
2016-07-29 2016-07-27 2.740 6,804,000 +28,000 0.44% 18,642,960
2016-07-28 2016-07-26 2.640 6,776,000 +48,000 0.44% 17,888,640
2016-07-27 2016-07-25 2.570 6,728,000 +76,000 0.44% 17,290,960
2016-07-26 2016-07-22 2.640 6,652,000 +44,000 0.43% 17,561,280
2016-07-25 2016-07-21 2.580 6,608,000 +52,000 0.43% 17,048,640
2016-07-22 2016-07-20 2.500 6,556,000 +72,000 0.43% 16,390,000
2016-07-21 2016-07-19 2.350 6,484,000 +216,000 0.42% 15,237,400
2016-07-20 2016-07-18 2.210 6,268,000 -28,000 0.41% 13,852,280
2016-07-15 2016-07-13 1.950 6,296,000 +4,000 0.41% 12,277,200
2016-07-14 2016-07-12 1.960 6,292,000 +88,000 0.41% 12,332,320
2016-07-13 2016-07-11 1.970 6,204,000 +208,000 0.40% 12,221,880
2016-07-12 2016-07-08 1.930 5,996,000 +124,000 0.39% 11,572,280
2016-07-08 2016-07-06 1.900 5,872,000 +24,000 0.38% 11,156,800
2016-07-07 2016-07-05 1.900 5,848,000 +108,000 0.38% 11,111,200
2016-07-06 2016-07-04 1.900 5,740,000 -8,000 0.37% 10,906,000
2016-07-05 2016-06-30 1.880 5,748,000 +72,000 0.37% 10,806,240
2016-07-04 2016-06-29 1.830 5,676,000 +120,000 0.37% 10,387,080
2016-06-29 2016-06-27 1.870 5,556,000 +140,000 0.36% 10,389,720
2016-06-28 2016-06-24 1.870 5,416,000 -144,000 0.35% 10,127,920
2016-06-27 2016-06-23 1.880 5,560,000 +16,000 0.36% 10,452,800
2016-06-22 2016-06-20 1.930 5,544,000 +76,000 0.36% 10,699,920
2016-06-21 2016-06-17 1.900 5,468,000 +40,000 0.36% 10,389,200
2016-06-20 2016-06-16 1.860 5,428,000 +24,000 0.35% 10,096,080
2016-06-17 2016-06-15 1.860 5,404,000 +60,000 0.35% 10,051,440
2016-06-16 2016-06-14 1.890 5,344,000 +20,000 0.35% 10,100,160
2016-06-15 2016-06-13 1.870 5,324,000 -40,000 0.35% 9,955,880
2016-06-14 2016-06-10 1.900 5,364,000 -20,000 0.35% 10,191,600
2016-06-13 2016-06-08 1.840 5,384,000 +332,000 0.35% 9,906,560
2016-06-10 2016-06-07 1.750 5,052,000 +20,000 0.33% 8,841,000
2016-06-08 2016-06-06 1.760 5,032,000 -152,000 0.33% 8,856,320
2016-06-07 2016-06-03 1.800 5,184,000 +100,000 0.34% 9,331,200
2016-06-06 2016-06-02 1.900 5,084,000 +188,000 0.33% 9,659,600
2016-06-03 2016-06-01 1.900 4,896,000 +104,000 0.32% 9,302,400
2016-06-02 2016-05-31 1.860 4,792,000 -4,000 0.31% 8,913,120
2016-06-01 2016-05-30 1.800 4,796,000 -228,000 0.31% 8,632,800
2016-05-31 2016-05-27 1.810 5,024,000 +148,000 0.33% 9,093,440
2016-05-30 2016-05-26 1.770 4,876,000 -4,000 0.32% 8,630,520
2016-05-27 2016-05-25 1.670 4,880,000 -28,000 0.32% 8,149,600
2016-05-26 2016-05-24 1.640 4,908,000 -48,000 0.32% 8,049,120
2016-05-25 2016-05-23 1.570 4,956,000 -332,000 0.32% 7,780,920
2016-05-24 2016-05-20 1.300 5,288,000 -88,000 0.34% 6,874,400
2016-05-23 2016-05-19 1.290 5,376,000 -204,000 0.35% 6,935,040
2016-05-20 2016-05-18 1.250 5,580,000 +20,000 0.36% 6,975,000
2016-05-18 2016-05-16 1.220 5,560,000 -120,000 0.36% 6,783,200
2016-05-13 2016-05-11 1.170 5,680,000 +40,000 0.37% 6,645,600
2016-05-12 2016-05-10 1.190 5,640,000 -40,000 0.37% 6,711,600
2016-05-10 2016-05-06 1.200 5,680,000 +60,000 0.37% 6,816,000
2016-05-05 2016-05-03 30.650 5,620,000 -40,000 0.37% 172,253,000
2016-05-04 2016-04-29 30.200 5,660,000 +5,439,200 0.37% 170,932,000
2016-05-03 2016-04-28 27.800 220,800 +5,600 0.36% 6,138,240
2016-04-29 2016-04-27 32.400 215,200 +6,400 0.35% 6,972,480
2016-04-28 2016-04-26 33.750 208,800 +21,600 0.34% 7,047,000
2016-04-27 2016-04-25 31.500 187,200 -10,400 0.31% 5,896,800
2016-04-26 2016-04-22 29.550 197,600 +22,400 0.32% 5,839,080
2016-04-25 2016-04-21 27.450 175,200 -2,400 0.29% 4,809,240
2016-04-22 2016-04-20 26.750 177,600 +4,000 0.29% 4,750,800
2016-04-21 2016-04-19 25.400 173,600 +12,000 0.28% 4,409,440
2016-04-20 2016-04-18 24.000 161,600 +36,000 0.26% 3,878,400
2016-04-19 2016-04-15 22.850 125,600 +19,200 0.20% 2,869,960
2016-04-18 2016-04-14 22.250 106,400 +4,000 0.17% 2,367,400
2016-04-15 2016-04-13 23.400 102,400 +26,400 0.17% 2,396,160
2016-04-14 2016-04-12 20.500 76,000 +12,000 0.12% 1,558,000
2016-04-13 2016-04-11 20.300 64,000 +3,200 0.10% 1,299,200
2016-04-12 2016-04-08 20.400 60,800 +800 0.10% 1,240,320
2016-04-11 2016-04-07 20.000 60,000 -800 0.10% 1,200,000
2016-04-08 2016-04-06 20.050 60,800 -4,800 0.10% 1,219,040
2016-04-07 2016-04-05 19.900 65,600 -7,200 0.11% 1,305,440
2016-04-06 2016-04-01 20.150 72,800 +800 0.12% 1,466,920
2016-04-05 2016-03-31 19.950 72,000 -800 0.12% 1,436,400
2016-04-01 2016-03-30 19.650 72,800 +800 0.12% 1,430,520
2016-03-31 2016-03-29 19.750 72,000 -800 0.12% 1,422,000
2016-03-30 2016-03-24 19.900 72,800 +12,000 0.12% 1,448,720
2016-03-16 2016-03-14 20.100 60,800 +4,800 0.10% 1,222,080
2016-03-07 2016-03-03 19.750 56,000 -28,000 0.09% 1,106,000
2016-03-03 2016-03-01 19.750 84,000 +800 0.14% 1,659,000
2016-03-02 2016-02-29 20.000 83,200 -5,600 0.14% 1,664,000
2016-02-29 2016-02-25 20.250 88,800 +13,600 0.14% 1,798,200
2016-02-26 2016-02-24 20.400 75,200 -16,800 0.12% 1,534,080
2016-02-22 2016-02-18 20.400 92,000 +800 0.15% 1,876,800
2016-02-19 2016-02-17 20.900 91,200 +1,600 0.15% 1,906,080
2016-02-18 2016-02-16 20.600 89,600 -2,400 0.15% 1,845,760
2016-02-17 2016-02-15 20.350 92,000 +800 0.15% 1,872,200
2016-02-15 2016-02-11 20.000 91,200 +800 0.15% 1,824,000
2016-02-11 2016-02-04 19.900 90,400 +2,400 0.15% 1,798,960
2016-02-04 2016-02-02 20.000 88,000 +5,600 0.14% 1,760,000
2016-02-03 2016-02-01 19.750 82,400 -1,600 0.13% 1,627,400
2016-01-26 2016-01-22 19.200 84,000 +800 0.14% 1,612,800
2016-01-18 2016-01-14 20.000 83,200 +7,200 0.14% 1,664,000
2016-01-11 2016-01-07 17.050 76,000 +4,000 0.12% 1,295,800
2016-01-05 2015-12-31 17.350 72,000 +4,000 0.12% 1,249,200
2015-12-29 2015-12-24 17.500 68,000 +2,400 0.11% 1,190,000
2015-12-28 2015-12-22 17.750 65,600 -1,600 0.11% 1,164,400
2015-12-14 2015-12-10 17.900 67,200 -4,000 0.11% 1,202,880
2015-12-11 2015-12-09 17.250 71,200 -2,400 0.12% 1,228,200
2015-12-10 2015-12-08 15.500 73,600 +800 0.12% 1,140,800
2015-12-09 2015-12-07 15.500 72,800 +8,000 0.12% 1,128,400
2015-12-07 2015-12-03 17.050 64,800 +1,600 0.11% 1,104,840
2015-12-03 2015-12-01 16.150 63,200 +10,400 0.10% 1,020,680
2015-12-02 2015-11-30 17.200 52,800 +1,600 0.09% 908,160
2015-12-01 2015-11-27 17.400 51,200 +3,200 0.08% 890,880
2015-11-25 2015-11-23 17.300 48,000 -15,200 0.08% 830,400
2015-11-24 2015-11-20 14.600 63,200 -4,000 0.10% 922,720
2015-11-20 2015-11-18 14.400 67,200 -6,400 0.11% 967,680
2015-11-19 2015-11-17 14.200 73,600 -25,600 0.12% 1,045,120
2015-11-17 2015-11-13 12.100 99,200 -800 0.17% 1,200,320
2015-11-16 2015-11-12 11.500 100,000 +34,400 0.17% 1,150,000
2015-11-13 2015-11-11 14.150 65,600 -1,600 0.11% 928,240
2015-11-12 2015-11-10 10.250 67,200 -30,400 0.11% 688,800
2015-11-05 2015-11-03 7.300 97,600 -6,400 0.16% 712,480
2015-11-04 2015-11-02 6.700 104,000 +4,000 0.17% 696,800
2015-11-02 2015-10-29 4.800 100,000 -800 0.17% 480,000
2015-10-30 2015-10-28 4.750 100,800 -800 0.17% 478,800
2015-10-27 2015-10-23 4.250 101,600 +21,600 0.17% 431,800
2015-10-26 2015-10-22 4.800 80,000 +25,600 0.13% 384,000
2015-10-23 2015-10-20 4.650 54,400 +12,800 0.09% 252,960
2015-07-20 2015-07-16 4.600 41,600 -20,000 0.08% 191,360
2015-07-16 2015-07-14 4.500 61,600 +800 0.12% 277,200
2015-07-10 2015-07-08 2.750 60,800 -188,800 0.12% 167,200
2015-07-09 2015-07-07 3.650 249,600 -36,000 0.47% 911,040
2015-07-08 2015-07-06 4.050 285,600 -141,600 0.54% 1,156,680
2015-07-06 2015-07-02 4.950 427,200 -4,000 0.81% 2,114,640
2015-06-23 2015-06-19 5.750 431,200 -4,800 0.82% 2,479,400
2015-06-17 2015-06-15 5.200 436,000 +4,800 0.83% 2,267,200
2015-06-12 2015-06-10 5.100 431,200 -4,000 0.82% 2,199,120
2015-06-01 2015-05-28 5.900 435,200 +4,800 0.82% 2,567,680
2015-05-28 2015-05-26 6.000 430,400 -4,000 0.82% 2,582,400
2015-05-27 2015-05-22 5.000 434,400 +1,600 0.82% 2,172,000
2015-05-26 2015-05-21 5.200 432,800 -20,800 0.82% 2,250,560
2015-05-22 2015-05-20 5.350 453,600 -54,400 0.86% 2,426,760
2015-05-21 2015-05-19 4.450 508,000 -9,600 0.96% 2,260,600
2015-05-20 2015-05-18 4.500 517,600 +143,200 0.98% 2,329,200
2015-05-15 2015-05-13 4.850 374,400 -4,000 1.06% 1,815,840
2015-05-13 2015-05-11 4.800 378,400 +4,000 1.07% 1,816,320
2015-05-04 2015-04-29 5.500 374,400 -4,000 1.06% 2,059,200
2015-04-30 2015-04-28 4.800 378,400 -68,800 1.07% 1,816,320
2015-04-29 2015-04-27 4.300 447,200 -60,000 1.27% 1,922,960
2015-04-27 2015-04-23 4.100 507,200 -104,000 1.44% 2,079,520
2015-04-24 2015-04-22 4.200 611,200 +277,600 1.74% 2,567,040
2015-04-23 2015-04-21 4.650 333,600 +8,000 0.95% 1,551,240
2015-04-22 2015-04-20 6.612 325,600 +11,200 0.92% 2,153,030
2015-04-21 2015-04-17 7.187 314,400 +44,487 0.89% 2,259,750
2015-04-20 2015-04-16 8.625 269,913 -5,565 0.88% 2,328,000
2015-04-17 2015-04-15 8.050 275,478 -4,870 0.90% 2,217,598
2015-04-16 2015-04-14 6.727 280,348 +1,391 0.92% 1,886,041
2015-04-15 2015-04-13 6.785 278,957 -37,565 0.91% 1,892,723
2015-04-14 2015-04-10 5.922 316,522 -9,739 1.03% 1,874,602
2015-04-13 2015-04-09 5.692 326,261 +6,261 1.07% 1,857,241
2015-04-10 2015-04-08 5.692 320,000 -8,348 1.05% 1,821,600
2015-04-08 2015-04-01 5.002 328,348 +17,391 1.07% 1,642,561
2015-03-31 2015-03-27 5.692 310,957 +2,087 1.02% 1,770,123
2015-03-30 2015-03-26 5.520 308,870 -6,956 1.01% 1,704,962
2015-03-27 2015-03-25 5.462 315,826 -3,478 1.03% 1,725,200
2015-02-25 2015-02-23 5.405 319,304 +3,478 1.22% 1,725,838
2015-02-24 2015-02-18 5.520 315,826 +11,826 1.21% 1,743,360
2015-02-17 2015-02-13 5.577 304,000 -3,478 1.17% 1,695,560
2015-02-11 2015-02-09 5.980 307,478 -696 1.18% 1,838,718
2015-02-02 2015-01-29 6.727 308,174 +6,957 1.18% 2,073,241
2015-01-30 2015-01-28 6.210 301,217 +3,478 1.15% 1,870,558
2015-01-29 2015-01-27 5.635 297,739 +3,478 1.14% 1,677,759
2015-01-23 2015-01-21 5.290 294,261 +125,913 1.13% 1,556,641
2015-01-22 2015-01-20 4.945 168,348 -3,478 0.65% 832,481
2015-01-21 2015-01-19 4.945 171,826 -13,913 0.66% 849,680
2015-01-20 2015-01-16 5.117 185,739 -3,478 0.71% 950,519
2015-01-19 2015-01-15 5.175 189,217 -3,479 0.73% 979,198
2015-01-16 2015-01-14 5.232 192,696 +5,566 0.74% 1,008,282
2015-01-15 2015-01-13 5.922 187,130 +3,478 0.72% 1,108,277
2015-01-14 2015-01-12 6.037 183,652 -3,478 0.70% 1,108,799
2015-01-13 2015-01-09 6.152 187,130 -3,479 0.72% 1,151,317
2015-01-07 2015-01-05 5.980 190,609 +3,479 0.73% 1,139,842
2015-01-05 2014-12-31 6.497 187,130 +11,130 0.72% 1,215,877
2015-01-02 2014-12-29 6.497 176,000 +1,391 0.67% 1,143,560
2014-12-30 2014-12-24 5.980 174,609 -81,391 0.67% 1,044,162
2014-12-19 2014-12-17 8.625 256,000 -3,478 0.98% 2,208,000
2014-12-12 2014-12-10 8.165 259,478 +1,391 0.99% 2,118,638
2014-12-09 2014-12-05 8.510 258,087 -3,478 0.99% 2,196,320
2014-12-05 2014-12-03 8.050 261,565 -2,783 1.00% 2,105,598
2014-11-28 2014-11-26 8.797 264,348 +2,087 1.01% 2,325,602
2014-11-24 2014-11-20 9.085 262,261 +2,087 1.01% 2,382,641
2014-11-20 2014-11-18 8.280 260,174 -6,261 1.00% 2,154,241
2014-11-12 2014-11-10 8.395 266,435 -2,782 1.02% 2,236,722
2014-10-30 2014-10-28 7.590 269,217 +695 1.03% 2,043,357
2014-10-29 2014-10-27 7.417 268,522 -3,478 1.03% 1,991,762
2014-10-27 2014-10-23 7.532 272,000 -6,957 1.04% 2,048,840
2014-10-24 2014-10-22 7.532 278,957 -22,956 1.07% 2,101,244
2014-10-23 2014-10-21 7.187 301,913 -9,739 1.16% 2,170,000
2014-10-22 2014-10-20 7.475 311,652 -13,913 1.19% 2,329,599
2014-10-21 2014-10-17 7.992 325,565 -1,392 1.25% 2,602,078
2014-10-07 2014-10-03 8.625 326,957 -2,086 1.25% 2,820,004
2014-10-06 2014-09-30 8.625 329,043 -27,131 1.26% 2,837,996
2014-10-03 2014-09-29 9.200 356,174 +3,478 1.37% 3,276,801
2014-09-26 2014-09-24 9.890 352,696 +1,392 1.35% 3,488,163
2014-09-24 2014-09-22 10.350 351,304 -9,044 1.35% 3,635,996
2014-09-19 2014-09-17 10.580 360,348 +4,174 1.38% 3,812,482
2014-09-18 2014-09-16 10.005 356,174 +5,565 1.37% 3,563,521
2014-09-12 2014-09-10 10.120 350,609 +20,174 1.34% 3,548,163
2014-09-08 2014-09-04 9.487 330,435 +28,522 1.27% 3,135,002
2014-09-03 2014-09-01 8.797 301,913 +2,087 1.16% 2,656,080
2014-08-28 2014-08-26 8.912 299,826 +2,087 1.15% 2,672,199
2014-08-21 2014-08-19 12.505 297,739 +11,130 1.14% 3,723,083
2014-08-20 2014-08-18 12.505 286,609 +36,204 1.10% 3,583,907
2014-08-19 2014-08-15 12.373 250,405 -3,039 1.10% 3,098,234
2014-08-07 2014-08-05 11.517 253,444 +3,039 1.11% 2,918,995
2014-08-06 2014-08-04 11.781 250,405 +54,700 1.10% 2,949,914
2014-08-01 2014-07-30 10.859 195,705 +1,215 0.86% 2,125,197
2014-07-29 2014-07-25 10.793 194,490 -3,039 0.85% 2,099,203
2014-07-25 2014-07-23 10.859 197,529 +27,351 0.87% 2,145,004
2014-07-24 2014-07-22 10.925 170,178 +10,332 0.75% 1,859,195
2014-07-23 2014-07-21 10.859 159,846 +32,820 0.70% 1,735,798
2014-07-22 2014-07-18 10.925 127,026 +15,802 0.56% 1,387,759
2014-07-21 2014-07-17 10.728 111,224 +3,647 0.49% 1,193,162
2014-07-18 2014-07-16 10.596 107,577 +4,254 0.47% 1,139,879
2014-07-16 2014-07-14 10.793 103,323 +3,647 0.45% 1,115,204
2014-07-15 2014-07-11 10.596 99,676 +99,676 0.44% 1,056,160
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top