History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 -1,624,000
2020-12-04 2020-12-02 0.013 1,624,000 +29,000 0.05% 21,112
2020-11-05 2020-11-03 0.013 1,595,000 -29,000 0.05% 20,735
2020-05-07 2020-05-05 0.013 1,624,000 -24,680,000 0.05% 21,112
2020-04-16 2020-04-14 0.015 26,304,000 -8,000,000 0.87% 394,560
2020-02-13 2020-02-11 0.022 34,304,000 +1,596,000 1.13% 754,688
2020-01-08 2020-01-06 0.024 32,708,000 -24,000 1.08% 784,992
2020-01-06 2020-01-02 0.026 32,732,000 +28,000 1.08% 851,032
2020-01-03 2019-12-31 0.026 32,704,000 +16,000 1.08% 850,304
2020-01-02 2019-12-27 0.030 32,688,000 -20,000 1.08% 980,640
2019-12-27 2019-12-20 0.023 32,708,000 +8,000 1.08% 752,284
2019-12-23 2019-12-19 0.022 32,700,000 +16,000 1.08% 719,400
2019-12-20 2019-12-18 0.026 32,684,000 -20,000 1.08% 849,784
2019-12-18 2019-12-16 0.040 32,704,000 -52,000 1.08% 1,308,160
2019-12-17 2019-12-13 0.040 32,756,000 +36,000 1.08% 1,310,240
2019-12-16 2019-12-12 0.042 32,720,000 -32,000 1.08% 1,374,240
2019-12-13 2019-12-11 0.039 32,752,000 -24,000 1.08% 1,277,328
2019-12-12 2019-12-10 0.041 32,776,000 -8,000 1.08% 1,343,816
2019-12-10 2019-12-06 0.043 32,784,000 +20,000 1.08% 1,409,712
2019-12-09 2019-12-05 0.044 32,764,000 -4,000 1.08% 1,441,616
2019-12-06 2019-12-04 0.045 32,768,000 +20,000 1.08% 1,474,560
2019-12-05 2019-12-03 0.046 32,748,000 -48,000 1.08% 1,506,408
2019-12-04 2019-12-02 0.048 32,796,000 +80,000 1.08% 1,574,208
2019-12-03 2019-11-29 0.050 32,716,000 +12,000 1.08% 1,635,800
2019-12-02 2019-11-28 0.050 32,704,000 -24,000 1.08% 1,635,200
2019-11-29 2019-11-27 0.050 32,728,000 -8,000 1.08% 1,636,400
2019-11-28 2019-11-26 0.050 32,736,000 +16,000 1.08% 1,636,800
2019-11-27 2019-11-25 0.049 32,720,000 +36,000 1.08% 1,603,280
2019-11-26 2019-11-22 0.050 32,684,000 -20,000 1.08% 1,634,200
2019-11-25 2019-11-21 0.050 32,704,000 -60,000 1.08% 1,635,200
2019-11-22 2019-11-20 0.048 32,764,000 -20,000 1.20% 1,572,672
2019-11-21 2019-11-19 0.046 32,784,000 +40,000 1.20% 1,508,064
2019-11-20 2019-11-18 0.047 32,744,000 +4,000 1.20% 1,538,968
2019-11-19 2019-11-15 0.048 32,740,000 -52,000 1.20% 1,571,520
2019-11-18 2019-11-14 0.050 32,792,000 +64,000 1.20% 1,639,600
2019-11-15 2019-11-13 0.049 32,728,000 +8,000 1.20% 1,603,672
2019-11-14 2019-11-12 0.051 32,720,000 +4,000 1.20% 1,668,720
2019-11-13 2019-11-11 0.051 32,716,000 -20,000 1.20% 1,668,516
2019-11-12 2019-11-08 0.054 32,736,000 +28,000 1.20% 1,767,744
2019-11-08 2019-11-06 0.056 32,708,000 +12,000 1.20% 1,831,648
2019-11-07 2019-11-05 0.055 32,696,000 -4,000 1.19% 1,798,280
2019-11-06 2019-11-04 0.058 32,700,000 -4,000 1.20% 1,896,600
2019-11-05 2019-11-01 0.058 32,704,000 -16,000 1.20% 1,896,832
2019-11-04 2019-10-31 0.051 32,720,000 +36,000 1.20% 1,668,720
2019-11-01 2019-10-30 0.053 32,684,000 -20,000 1.19% 1,732,252
2019-10-31 2019-10-29 0.058 32,704,000 -28,000 1.20% 1,896,832
2019-10-30 2019-10-28 0.056 32,732,000 +4,000 1.20% 1,832,992
2019-10-29 2019-10-25 0.050 32,728,000 -8,000 1.20% 1,636,400
2019-10-25 2019-10-23 0.039 32,736,000 +28,000 1.20% 1,276,704
2019-10-24 2019-10-22 0.047 32,708,000 -4,000 1.20% 1,537,276
2019-10-23 2019-10-21 0.052 32,712,000 -12,000 1.20% 1,701,024
2019-10-22 2019-10-18 0.057 32,724,000 +8,000 1.20% 1,865,268
2019-10-21 2019-10-17 0.057 32,716,000 -28,000 1.20% 1,864,812
2019-10-18 2019-10-16 0.057 32,744,000 -8,000 1.20% 1,866,408
2019-10-17 2019-10-15 0.058 32,752,000 +4,000 1.20% 1,899,616
2019-10-16 2019-10-14 0.064 32,748,000 -500,000 1.20% 2,095,872
2019-10-14 2019-10-10 0.051 33,248,000 -180,000 1.22% 1,695,648
2019-10-10 2019-10-08 0.106 33,428,000 -28,000 1.22% 3,543,368
2019-10-09 2019-10-04 0.290 33,456,000 +16,000 1.22% 9,702,240
2019-10-08 2019-10-03 0.295 33,440,000 -4,000 1.22% 9,864,800
2019-10-03 2019-09-30 0.300 33,444,000 -4,000 1.22% 10,033,200
2019-09-30 2019-09-26 0.300 33,448,000 -72,000 1.22% 10,034,400
2019-09-27 2019-09-25 0.295 33,520,000 -4,000 1.23% 9,888,400
2019-09-26 2019-09-24 0.300 33,524,000 -8,000 1.23% 10,057,200
2019-09-25 2019-09-23 0.315 33,532,000 +16,000 1.23% 10,562,580
2019-09-24 2019-09-20 0.325 33,516,000 -40,000 1.22% 10,892,700
2019-09-23 2019-09-19 0.330 33,556,000 +56,000 1.23% 11,073,480
2019-09-18 2019-09-16 0.305 33,500,000 +20,000 1.22% 10,217,500
2019-09-17 2019-09-13 0.325 33,480,000 -20,000 1.22% 10,881,000
2019-09-16 2019-09-12 0.300 33,500,000 +4,000 1.22% 10,050,000
2019-09-13 2019-09-11 0.305 33,496,000 +8,000 1.22% 10,216,280
2019-09-12 2019-09-10 0.305 33,488,000 -20,000 1.22% 10,213,840
2019-09-11 2019-09-09 0.310 33,508,000 -32,000 1.22% 10,387,480
2019-09-10 2019-09-06 0.300 33,540,000 +48,000 1.23% 10,062,000
2019-09-09 2019-09-05 0.305 33,492,000 -8,000 1.22% 10,215,060
2019-09-05 2019-09-03 0.320 33,500,000 -28,000 1.22% 10,720,000
2019-09-04 2019-09-02 0.305 33,528,000 +20,000 1.23% 10,226,040
2019-08-29 2019-08-27 0.330 33,508,000 -8,000 1.22% 11,057,640
2019-08-28 2019-08-26 0.320 33,516,000 -8,000 1.22% 10,725,120
2019-08-27 2019-08-23 0.330 33,524,000 -12,000 1.23% 11,062,920
2019-08-26 2019-08-22 0.340 33,536,000 +8,000 1.23% 11,402,240
2019-08-23 2019-08-21 0.340 33,528,000 -56,000 1.23% 11,399,520
2019-08-22 2019-08-20 0.335 33,584,000 -8,000 1.23% 11,250,640
2019-08-21 2019-08-19 0.330 33,592,000 -28,000 1.23% 11,085,360
2019-08-19 2019-08-15 0.360 33,620,000 -24,000 1.23% 12,103,200
2019-08-15 2019-08-13 0.350 33,644,000 +24,000 1.23% 11,775,400
2019-08-14 2019-08-12 0.350 33,620,000 -40,000 1.23% 11,767,000
2019-08-13 2019-08-09 0.375 33,660,000 -24,000 1.23% 12,622,500
2019-08-12 2019-08-08 0.365 33,684,000 -24,000 1.23% 12,294,660
2019-08-09 2019-08-07 0.360 33,708,000 -52,000 1.23% 12,134,880
2019-08-08 2019-08-06 0.345 33,760,000 -24,000 1.23% 11,647,200
2019-08-07 2019-08-05 0.355 33,784,000 -48,000 1.23% 11,993,320
2019-08-05 2019-08-01 0.385 33,832,000 +4,000 1.24% 13,025,320
2019-08-02 2019-07-31 0.380 33,828,000 -16,000 1.24% 12,854,640
2019-07-31 2019-07-29 0.385 33,844,000 -36,000 1.24% 13,029,940
2019-07-25 2019-07-23 0.405 33,880,000 -32,000 1.24% 13,721,400
2019-07-24 2019-07-22 0.400 33,912,000 -28,000 1.24% 13,564,800
2019-07-23 2019-07-19 0.445 33,940,000 -4,000 1.24% 15,103,300
2019-07-22 2019-07-18 0.470 33,944,000 -24,000 1.24% 15,953,680
2019-07-19 2019-07-17 0.490 33,968,000 -24,000 1.24% 16,644,320
2019-07-16 2019-07-12 0.500 33,992,000 -20,000 1.24% 16,996,000
2019-07-15 2019-07-11 0.520 34,012,000 -20,000 1.24% 17,686,240
2019-07-11 2019-07-09 0.560 34,032,000 +24,000 1.24% 19,057,920
2019-07-10 2019-07-08 0.540 34,008,000 -4,000 1.24% 18,364,320
2019-07-08 2019-07-04 0.580 34,012,000 -28,000 1.24% 19,726,960
2019-07-04 2019-07-02 0.560 34,040,000 -8,000 1.24% 19,062,400
2019-07-03 2019-06-28 0.600 34,048,000 +24,000 1.24% 20,428,800
2019-07-02 2019-06-27 0.590 34,024,000 -12,000 1.24% 20,074,160
2019-06-28 2019-06-26 0.590 34,036,000 -40,000 1.24% 20,081,240
2019-06-27 2019-06-25 0.620 34,076,000 -16,000 1.25% 21,127,120
2019-06-24 2019-06-20 0.600 34,092,000 -4,000 1.25% 20,455,200
2019-06-21 2019-06-19 0.600 34,096,000 -28,000 1.27% 20,457,600
2019-06-18 2019-06-14 0.640 34,124,000 -20,000 1.28% 21,839,360
2019-06-17 2019-06-13 0.630 34,144,000 -24,000 1.28% 21,510,720
2019-06-13 2019-06-11 0.650 34,168,000 -20,000 1.28% 22,209,200
2019-06-11 2019-06-06 0.670 34,188,000 -4,000 1.28% 22,905,960
2019-06-10 2019-06-05 0.670 34,192,000 -20,000 1.28% 22,908,640
2019-06-06 2019-06-04 0.700 34,212,000 -8,000 1.28% 23,948,400
2019-06-05 2019-06-03 0.670 34,220,000 +4,000 1.28% 22,927,400
2019-06-04 2019-05-31 0.610 34,216,000 +12,000 1.28% 20,871,760
2019-06-03 2019-05-30 0.600 34,204,000 -48,000 1.28% 20,522,400
2019-05-31 2019-05-29 0.550 34,252,000 +12,000 1.28% 18,838,600
2019-05-28 2019-05-24 0.620 34,240,000 -12,000 1.28% 21,228,800
2019-05-22 2019-05-20 0.640 34,252,000 +24,000 1.28% 21,921,280
2019-05-21 2019-05-17 0.640 34,228,000 -24,000 1.28% 21,905,920
2019-05-20 2019-05-16 0.620 34,252,000 +44,000 1.28% 21,236,240
2019-05-17 2019-05-15 0.670 34,208,000 -44,000 1.28% 22,919,360
2019-05-16 2019-05-14 0.630 34,252,000 +8,000 1.28% 21,578,760
2019-05-15 2019-05-10 0.680 34,244,000 -8,000 1.28% 23,285,920
2019-05-14 2019-05-09 0.660 34,252,000 -8,000 1.28% 22,606,320
2019-05-08 2019-05-06 0.650 34,260,000 -12,000 1.28% 22,269,000
2019-05-07 2019-05-03 0.650 34,272,000 -8,000 1.28% 22,276,800
2019-05-02 2019-04-29 0.670 34,280,000 -12,000 1.28% 22,967,600
2019-04-30 2019-04-26 0.700 34,292,000 -20,000 1.28% 24,004,400
2019-04-25 2019-04-23 0.770 34,312,000 -20,000 1.28% 26,420,240
2019-04-23 2019-04-17 0.740 34,332,000 -36,000 1.28% 25,405,680
2019-04-16 2019-04-12 0.700 34,368,000 -32,000 1.28% 24,057,600
2019-04-15 2019-04-11 0.660 34,400,000 -32,000 1.29% 22,704,000
2019-04-12 2019-04-10 0.630 34,432,000 -32,000 1.29% 21,692,160
2019-03-28 2019-03-26 0.495 34,464,000 -52,000 1.29% 17,059,680
2019-03-27 2019-03-25 0.490 34,516,000 -20,000 1.29% 16,912,840
2019-03-26 2019-03-22 0.500 34,536,000 -24,000 1.29% 17,268,000
2019-03-25 2019-03-21 0.530 34,560,000 +20,000 1.29% 18,316,800
2019-03-21 2019-03-19 0.580 34,540,000 -20,000 1.29% 20,033,200
2019-03-20 2019-03-18 0.600 34,560,000 -20,000 1.29% 20,736,000
2019-03-15 2019-03-13 0.640 34,580,000 -8,000 1.29% 22,131,200
2019-03-14 2019-03-12 0.650 34,588,000 -12,000 1.29% 22,482,200
2019-03-12 2019-03-08 0.690 34,600,000 -44,000 1.29% 23,874,000
2019-03-08 2019-03-06 0.670 34,644,000 -60,000 1.29% 23,211,480
2019-03-07 2019-03-05 0.690 34,704,000 -64,000 1.30% 23,945,760
2019-03-06 2019-03-04 0.690 34,768,000 +4,000 1.30% 23,989,920
2019-03-05 2019-03-01 0.660 34,764,000 -48,000 1.30% 22,944,240
2019-03-04 2019-02-28 0.670 34,812,000 -44,000 1.30% 23,324,040
2019-03-01 2019-02-27 0.700 34,856,000 -72,000 1.30% 24,399,200
2019-02-28 2019-02-26 0.710 34,928,000 -76,000 1.31% 24,798,880
2019-02-27 2019-02-25 0.740 35,004,000 +2,321,280 1.31% 25,902,960
2019-02-26 2019-02-22 0.670 32,682,720 +2,000 1.22% 21,897,422
2019-02-25 2019-02-21 0.690 32,680,720 -3,000 1.22% 22,549,697
2019-02-20 2019-02-18 0.770 32,683,720 -12,000 1.22% 25,166,464
2019-02-14 2019-02-12 0.790 32,695,720 +12,000 1.22% 25,829,619
2019-02-13 2019-02-11 1.000 32,683,720 -368,275 1.22% 32,683,720
2019-02-12 2019-02-08 1.000 33,051,995 -1,753,263 1.24% 33,051,995
2019-02-11 2019-02-04 1.000 34,805,258 -2,304,000 1.30% 34,805,258
2019-02-08 2019-01-31 1.000 37,109,258 +22,105,715 1.39% 37,109,258
2019-02-01 2019-01-30 1.070 15,003,543 -42 0.56% 16,053,791
2019-01-31 2019-01-29 1.090 15,003,585 +15,001,163 0.56% 16,353,908
2019-01-29 2019-01-25 1.080 2,422 -267,754 0.00% 2,616
2019-01-28 2019-01-24 1.110 270,176 +267,274 0.01% 299,895
2019-01-25 2019-01-23 1.210 2,902 -2,974 0.00% 3,511
2019-01-24 2019-01-22 1.190 5,876 -240 0.00% 6,992
2019-01-23 2019-01-21 1.260 6,116 +3,759 0.00% 7,706
2019-01-22 2019-01-18 1.240 2,357 -319 0.00% 2,923
2019-01-21 2019-01-17 1.320 2,676 -31,769 0.00% 3,532
2019-01-18 2019-01-16 1.480 34,445 -104,919 0.00% 50,979
2019-01-17 2019-01-15 1.590 139,364 +19,004 0.01% 221,589
2019-01-16 2019-01-14 1.600 120,360 +3,640 0.00% 192,576
2019-01-02 2018-12-27 1.450 116,720 -4,000 0.00% 169,244
2018-12-28 2018-12-24 1.570 120,720 -16,000 0.00% 189,530
2018-12-27 2018-12-20 1.640 136,720 -3,200 0.01% 224,221
2018-12-21 2018-12-19 1.670 139,920 -4,000 0.01% 233,666
2018-12-17 2018-12-13 1.510 143,920 -8,000 0.01% 217,319
2018-12-14 2018-12-12 1.500 151,920 +17,747 0.01% 227,880
2018-12-13 2018-12-11 1.500 134,173 -46,567 0.01% 201,260
2018-12-12 2018-12-10 1.600 180,740 +20,300 0.01% 289,184
2018-12-11 2018-12-07 1.750 160,440 -108,000 0.01% 280,770
2018-12-10 2018-12-06 1.930 268,440 +62,500 0.01% 518,089
2018-12-07 2018-12-05 1.850 205,940 -228,025 0.01% 380,989
2018-12-06 2018-12-04 1.480 433,965 -6,795 0.02% 642,268
2018-12-05 2018-12-03 1.230 440,760 -975,240 0.02% 542,135
2018-12-04 2018-11-30 1.320 1,416,000 +1,284,000 0.05% 1,869,120
2018-12-03 2018-11-29 1.360 132,000 +28,000 0.00% 179,520
2018-11-30 2018-11-28 1.510 104,000 +52,000 0.00% 157,040
2018-11-29 2018-11-27 1.580 52,000 +52,000 0.00% 82,160
2018-11-28 2018-11-26 1.620 0 -42,920
2018-11-26 2018-11-22 1.880 42,920 -100,000 0.00% 80,690
2018-11-23 2018-11-21 2.000 142,920 -380,000 0.01% 285,840
2018-11-22 2018-11-20 1.990 522,920 +141,920 0.02% 1,040,611
2018-11-21 2018-11-19 1.990 381,000 +378,970 0.01% 758,190
2018-11-20 2018-11-16 2.070 2,030 +232 0.00% 4,202
2018-11-19 2018-11-15 1.980 1,798 -92 0.00% 3,560
2018-11-09 2018-11-07 2.030 1,890 +1,890 0.00% 3,837
2018-10-08 2018-10-04 2.320 0 -4,000
2018-09-24 2018-09-20 2.250 4,000 +4,000 0.00% 9,000
2018-09-14 2018-09-12 2.350 0 -4,000
2018-09-12 2018-09-10 2.470 4,000 +4,000 0.00% 9,880
2018-05-18 2018-05-16 3.000 0 -4,000
2018-05-03 2018-04-30 3.090 4,000 +4,000 0.00% 12,360
2018-04-25 2018-04-23 3.020 0 -4,000
2018-04-09 2018-04-04 3.060 4,000 +4,000 0.00% 12,240
2018-03-16 2018-03-14 3.060 0 -4,000
2018-03-09 2018-03-07 3.010 4,000 -4,000 0.00% 12,040
2018-03-05 2018-03-01 3.040 8,000 -4,000 0.00% 24,320
2018-03-01 2018-02-27 3.000 12,000 -12,000 0.00% 36,000
2018-02-26 2018-02-22 3.010 24,000 -4,000 0.00% 72,240
2018-02-23 2018-02-21 3.110 28,000 -8,000 0.00% 87,080
2018-02-22 2018-02-20 3.060 36,000 -16,000 0.00% 110,160
2018-02-20 2018-02-13 3.040 52,000 -8,000 0.00% 158,080
2018-02-12 2018-02-08 3.070 60,000 -8,000 0.00% 184,200
2018-02-08 2018-02-06 3.000 68,000 -20,000 0.00% 204,000
2018-02-07 2018-02-05 3.080 88,000 +83,000 0.00% 271,040
2018-02-06 2018-02-02 3.090 5,000 -120 0.00% 15,450
2018-02-02 2018-01-31 3.090 5,120 -200 0.00% 15,821
2018-02-01 2018-01-30 3.110 5,320 -13,388 0.00% 16,545
2018-01-31 2018-01-29 3.080 18,708 -8,000 0.00% 57,621
2018-01-30 2018-01-26 3.150 26,708 -36,000 0.00% 84,130
2018-01-29 2018-01-25 3.130 62,708 -16,000 0.00% 196,276
2018-01-26 2018-01-24 3.180 78,708 -4,000 0.00% 250,291
2018-01-25 2018-01-23 3.200 82,708 +77,200 0.00% 264,666
2018-01-24 2018-01-22 3.200 5,508 +1,508 0.00% 17,626
2018-01-23 2018-01-19 3.200 4,000 +4,000 0.00% 12,800
2018-01-17 2018-01-15 3.230 0 -16,000
2018-01-16 2018-01-12 3.290 16,000 -36,000 0.00% 52,640
2018-01-12 2018-01-10 3.270 52,000 -8,000 0.00% 170,040
2018-01-11 2018-01-09 3.290 60,000 -8,000 0.00% 197,400
2018-01-09 2018-01-05 3.290 68,000 -8,000 0.00% 223,720
2018-01-04 2018-01-02 3.390 76,000 -24,000 0.00% 257,640
2018-01-03 2017-12-29 3.380 100,000 -8,000 0.00% 338,000
2017-12-29 2017-12-27 3.300 108,000 -24,000 0.01% 356,400
2017-12-28 2017-12-22 3.310 132,000 -16,000 0.01% 436,920
2017-12-27 2017-12-21 3.350 148,000 -32,000 0.01% 495,800
2017-12-20 2017-12-18 3.350 180,000 -8,000 0.01% 603,000
2017-12-18 2017-12-14 3.580 188,000 -16,000 0.01% 673,040
2017-12-15 2017-12-13 3.500 204,000 +92,000 0.01% 714,000
2017-12-14 2017-12-12 3.170 112,000 -61,000 0.01% 355,040
2017-12-08 2017-12-06 3.050 173,000 -12,000 0.01% 527,650
2017-11-29 2017-11-27 3.060 185,000 +44,000 0.01% 566,100
2017-11-27 2017-11-23 3.100 141,000 +4,000 0.01% 437,100
2017-11-24 2017-11-22 3.090 137,000 +16,000 0.01% 423,330
2017-10-10 2017-10-06 3.240 121,000 +8,000 0.01% 392,040
2017-09-28 2017-09-26 3.230 113,000 +113,000 0.01% 364,990
2017-09-19 2017-09-15 3.260 0 -92,000
2017-09-18 2017-09-14 3.220 92,000 +28,000 0.00% 296,240
2017-09-13 2017-09-11 3.250 64,000 -4,000 0.00% 208,000
2017-09-11 2017-09-07 3.220 68,000 +28,000 0.00% 218,960
2017-09-07 2017-09-05 3.180 40,000 +8,000 0.00% 127,200
2017-09-06 2017-09-04 3.170 32,000 +4,000 0.00% 101,440
2017-08-31 2017-08-29 3.160 28,000 +28,000 0.00% 88,480
2017-08-29 2017-08-25 3.170 0 -4,000
2017-08-28 2017-08-24 3.160 4,000 -60,000 0.00% 12,640
2017-08-24 2017-08-21 3.120 64,000 +60,000 0.00% 199,680
2017-08-22 2017-08-18 3.130 4,000 -80,000 0.00% 12,520
2017-08-21 2017-08-17 3.130 84,000 +44,000 0.00% 262,920
2017-08-17 2017-08-15 3.050 40,000 -36,000 0.00% 122,000
2017-08-15 2017-08-11 3.060 76,000 -52,000 0.00% 232,560
2017-08-14 2017-08-10 3.070 128,000 -16,000 0.01% 392,960
2017-08-11 2017-08-09 3.080 144,000 +144,000 0.01% 443,520
2017-07-31 2017-07-27 3.080 0 -4,000
2017-07-28 2017-07-26 3.100 4,000 -184,000 0.00% 12,400
2017-07-27 2017-07-25 3.100 188,000 +188,000 0.01% 582,800
2017-07-25 2017-07-21 3.120 0 -6,000
2017-07-24 2017-07-20 3.080 6,000 -8,000 0.00% 18,480
2017-07-20 2017-07-18 3.090 14,000 -8,000 0.00% 43,260
2017-07-19 2017-07-17 3.150 22,000 -4,000 0.00% 69,300
2017-07-14 2017-07-12 3.190 26,000 -12,000 0.00% 82,940
2017-07-13 2017-07-11 3.180 38,000 -8,000 0.00% 120,840
2017-07-12 2017-07-10 3.160 46,000 -12,000 0.00% 145,360
2017-07-11 2017-07-07 3.160 58,000 -4,000 0.00% 183,280
2017-07-07 2017-07-05 3.160 62,000 -32,000 0.00% 195,920
2017-07-06 2017-07-04 3.170 94,000 -20,000 0.00% 297,980
2017-07-05 2017-07-03 3.220 114,000 -8,000 0.01% 367,080
2017-07-04 2017-06-30 3.220 122,000 -206,000 0.01% 392,840
2017-07-03 2017-06-29 3.280 328,000 -24,000 0.02% 1,075,840
2017-06-30 2017-06-28 3.290 352,000 -28,000 0.02% 1,158,080
2017-06-29 2017-06-27 3.290 380,000 -32,000 0.02% 1,250,200
2017-06-28 2017-06-26 3.280 412,000 +107,000 0.02% 1,351,360
2017-06-27 2017-06-23 3.280 305,000 +291,440 0.01% 1,000,400
2017-06-26 2017-06-22 3.230 13,560 -4,000 0.00% 43,799
2017-06-15 2017-06-13 3.220 17,560 -16,000 0.00% 56,543
2017-06-07 2017-06-05 3.170 33,560 -12,000 0.00% 106,385
2017-06-06 2017-06-02 3.170 45,560 -8,000 0.00% 144,425
2017-06-02 2017-05-31 3.230 53,560 -8,000 0.00% 172,999
2017-06-01 2017-05-29 3.190 61,560 -12,000 0.00% 196,376
2017-05-26 2017-05-24 3.320 73,560 +28,000 0.00% 244,219
2017-05-25 2017-05-23 3.250 45,560 -20,000 0.00% 148,070
2017-05-23 2017-05-19 3.340 65,560 +28,000 0.00% 218,970
2017-05-22 2017-05-18 3.330 37,560 +8,000 0.00% 125,075
2017-05-19 2017-05-17 3.410 29,560 -44,000 0.00% 100,800
2017-05-18 2017-05-16 3.600 73,560 -80,000 0.00% 264,816
2017-05-17 2017-05-15 3.580 153,560 +16,000 0.01% 549,745
2017-05-16 2017-05-12 3.650 137,560 +32,000 0.01% 502,094
2017-05-15 2017-05-11 3.690 105,560 -70,240 0.01% 389,516
2017-05-12 2017-05-10 3.750 175,800 +44,000 0.01% 659,250
2017-05-11 2017-05-09 3.800 131,800 +32,000 0.01% 500,840
2017-05-10 2017-05-08 3.900 99,800 -31,500 0.00% 389,220
2017-05-09 2017-05-05 3.860 131,300 +72,000 0.01% 506,818
2017-05-08 2017-05-04 3.840 59,300 -8,000 0.00% 227,712
2017-05-05 2017-05-02 3.770 67,300 +7,300 0.00% 253,721
2017-05-04 2017-04-28 3.700 60,000 +60,000 0.00% 222,000
2017-05-02 2017-04-27 3.600 0 -112,500
2017-04-28 2017-04-26 3.460 112,500 +4,500 0.01% 389,250
2017-04-27 2017-04-25 3.360 108,000 +108,000 0.01% 362,880
2017-04-24 2017-04-20 3.320 0 -28,000
2017-04-21 2017-04-19 3.290 28,000 -28,000 0.00% 92,120
2017-04-20 2017-04-18 3.290 56,000 -4,000 0.00% 184,240
2017-04-19 2017-04-13 3.270 60,000 +36,000 0.00% 196,200
2017-04-18 2017-04-12 3.270 24,000 -8,000 0.00% 78,480
2017-04-13 2017-04-11 3.260 32,000 -36,000 0.00% 104,320
2017-04-12 2017-04-10 3.260 68,000 -100,000 0.00% 221,680
2017-04-11 2017-04-07 3.270 168,000 +108,000 0.01% 549,360
2017-04-10 2017-04-06 3.280 60,000 +56,000 0.00% 196,800
2017-04-07 2017-04-05 3.300 4,000 -4,000 0.00% 13,200
2017-04-05 2017-03-31 3.260 8,000 -40,000 0.00% 26,080
2017-04-03 2017-03-30 3.250 48,000 -12,000 0.00% 156,000
2017-03-30 2017-03-28 3.300 60,000 -4,000 0.00% 198,000
2017-03-29 2017-03-27 3.280 64,000 -72,000 0.00% 209,920
2017-03-28 2017-03-24 3.380 136,000 +116,000 0.01% 459,680
2017-03-27 2017-03-23 3.300 20,000 -4,000 0.00% 66,000
2017-03-24 2017-03-22 3.300 24,000 +24,000 0.00% 79,200
2017-03-15 2017-03-13 3.220 0 -8,000
2017-03-14 2017-03-10 3.170 8,000 +4,000 0.00% 25,360
2017-03-13 2017-03-09 3.160 4,000 +4,000 0.00% 12,640
2017-03-08 2017-03-06 3.160 0 -8,000
2017-03-07 2017-03-03 3.180 8,000 +4,000 0.00% 25,440
2017-03-03 2017-03-01 3.240 4,000 +4,000 0.00% 12,960
2017-02-27 2017-02-23 3.150 0 -4,000
2017-02-16 2017-02-14 3.150 4,000 +4,000 0.00% 12,600
2017-02-10 2017-02-08 3.160 0 -4,000
2017-02-08 2017-02-06 3.210 4,000 -4,000 0.00% 12,840
2017-02-07 2017-02-03 3.230 8,000 -8,000 0.00% 25,840
2017-02-06 2017-02-02 3.250 16,000 +4,000 0.00% 52,000
2017-02-03 2017-02-01 3.260 12,000 +4,000 0.00% 39,120
2017-02-02 2017-01-27 3.240 8,000 -16,000 0.00% 25,920
2017-02-01 2017-01-25 3.200 24,000 -8,000 0.00% 76,800
2017-01-26 2017-01-24 3.200 32,000 -12,000 0.00% 102,400
2017-01-25 2017-01-23 3.190 44,000 -12,000 0.00% 140,360
2017-01-24 2017-01-20 3.180 56,000 -8,000 0.00% 178,080
2017-01-19 2017-01-17 3.180 64,000 -4,000 0.00% 203,520
2017-01-16 2017-01-12 3.130 68,000 +65,579 0.00% 212,840
2017-01-13 2017-01-11 3.170 2,421 -8,000 0.00% 7,675
2017-01-12 2017-01-10 3.170 10,421 -20,000 0.00% 33,035
2017-01-11 2017-01-09 3.140 30,421 -16,000 0.00% 95,522
2017-01-10 2017-01-06 3.160 46,421 -12,000 0.00% 146,690
2017-01-09 2017-01-05 3.160 58,421 +58,421 0.00% 184,610
2017-01-06 2017-01-04 3.180 0 -121,579
2017-01-05 2017-01-03 3.190 121,579 +80,079 0.01% 387,837
2017-01-03 2016-12-29 3.180 41,500 +4,000 0.00% 131,970
2016-12-30 2016-12-28 3.170 37,500 -12,000 0.00% 118,875
2016-12-28 2016-12-22 3.180 49,500 -28,000 0.00% 157,410
2016-12-23 2016-12-21 3.160 77,500 +40,000 0.00% 244,900
2016-12-22 2016-12-20 3.230 37,500 +37,500 0.00% 121,125
2016-12-19 2016-12-15 3.190 0 -15,800
2016-12-16 2016-12-14 3.190 15,800 -52,000 0.00% 50,402
2016-12-15 2016-12-13 3.160 67,800 +66,800 0.00% 214,248
2016-12-14 2016-12-12 3.260 1,000 -96,000 0.00% 3,260
2016-12-13 2016-12-09 3.320 97,000 +97,000 0.01% 322,040
2016-12-12 2016-12-08 3.350 0 -100
2016-12-09 2016-12-07 3.320 100 -15,900 0.00% 332
2016-12-08 2016-12-06 3.400 16,000 +16,000 0.00% 54,400
2016-12-05 2016-12-01 3.420 0 -111,432
2016-12-02 2016-11-30 3.480 111,432 +887 0.01% 387,783
2016-12-01 2016-11-29 3.610 110,545 +4,000 0.01% 399,067
2016-11-30 2016-11-28 3.640 106,545 -143,014 0.01% 387,824
2016-11-29 2016-11-25 3.590 249,559 +24,000 0.02% 895,917
2016-11-28 2016-11-24 3.500 225,559 +8,000 0.01% 789,456
2016-11-25 2016-11-23 3.540 217,559 -66,441 0.01% 770,159
2016-11-21 2016-11-17 3.200 284,000 +168,000 0.02% 908,800
2016-11-17 2016-11-15 3.190 116,000 -24,000 0.01% 370,040
2016-11-16 2016-11-14 3.190 140,000 +92,000 0.01% 446,600
2016-11-15 2016-11-11 3.190 48,000 +16,000 0.00% 153,120
2016-11-14 2016-11-10 3.190 32,000 +32,000 0.00% 102,080
2016-11-03 2016-11-01 3.100 0 -8,000
2016-11-01 2016-10-28 3.180 8,000 -20,000 0.00% 25,440
2016-10-28 2016-10-26 3.200 28,000 -8,000 0.00% 89,600
2016-10-27 2016-10-25 3.200 36,000 -12,000 0.00% 115,200
2016-10-24 2016-10-19 3.150 48,000 +48,000 0.00% 151,200
2016-10-19 2016-10-17 3.240 0 -196,000
2016-10-18 2016-10-14 3.250 196,000 -8,000 0.01% 637,000
2016-10-14 2016-10-12 3.230 204,000 +204,000 0.01% 658,920
2016-10-13 2016-10-11 3.210 0 -160,000
2016-10-12 2016-10-07 3.100 160,000 -48,000 0.01% 496,000
2016-10-11 2016-10-06 3.170 208,000 +64,000 0.01% 659,360
2016-10-03 2016-09-29 3.250 144,000 -12,000 0.01% 468,000
2016-09-23 2016-09-21 3.100 156,000 +104,000 0.01% 483,600
2016-09-21 2016-09-19 3.220 52,000 +4,000 0.00% 167,440
2016-09-20 2016-09-15 3.250 48,000 +48,000 0.00% 156,000
2016-09-19 2016-09-14 3.250 0 -17,300
2016-09-15 2016-09-13 3.240 17,300 -4,000 0.00% 56,052
2016-09-14 2016-09-12 3.150 21,300 +12,000 0.00% 67,095
2016-09-13 2016-09-09 3.460 9,300 -80,000 0.00% 32,178
2016-09-12 2016-09-08 3.540 89,300 +81,700 0.01% 316,122
2016-09-09 2016-09-07 3.540 7,600 -68,000 0.00% 26,904
2016-09-08 2016-09-06 3.540 75,600 +73,600 0.00% 267,624
2016-09-07 2016-09-05 3.560 2,000 -12,000 0.00% 7,120
2016-09-06 2016-09-02 3.520 14,000 -12,000 0.00% 49,280
2016-09-05 2016-09-01 3.530 26,000 +26,000 0.00% 91,780
2016-09-02 2016-08-31 3.520 0 -36,100
2016-09-01 2016-08-30 3.550 36,100 -20,000 0.00% 128,155
2016-08-31 2016-08-29 3.590 56,100 +56,100 0.00% 201,399
2016-08-30 2016-08-26 3.610 0 -47,651
2016-08-29 2016-08-25 3.570 47,651 -11,300 0.00% 170,114
2016-08-26 2016-08-24 3.560 58,951 -19,000 0.00% 209,866
2016-08-25 2016-08-23 3.570 77,951 +56,700 0.01% 278,285
2016-08-24 2016-08-22 3.580 21,251 -204,000 0.00% 76,079
2016-08-22 2016-08-18 3.200 225,251 +96,000 0.01% 720,803
2016-08-18 2016-08-16 3.000 129,251 -118,749 0.01% 387,753
2016-08-17 2016-08-15 2.990 248,000 +76,000 0.02% 741,520
2016-08-16 2016-08-12 2.900 172,000 +172,000 0.01% 498,800
2016-08-15 2016-08-11 2.810 0 -103,100
2016-08-12 2016-08-10 2.770 103,100 +56,100 0.01% 285,587
2016-08-11 2016-08-09 2.730 47,000 -32,000 0.00% 128,310
2016-08-08 2016-08-04 2.790 79,000 +16,000 0.01% 220,410
2016-08-03 2016-07-29 2.730 63,000 -56,000 0.00% 171,990
2016-08-01 2016-07-28 2.820 119,000 +8,000 0.01% 335,580
2016-07-29 2016-07-27 2.740 111,000 +16,000 0.01% 304,140
2016-07-28 2016-07-26 2.640 95,000 -20,000 0.01% 250,800
2016-07-27 2016-07-25 2.570 115,000 -8,000 0.01% 295,550
2016-07-26 2016-07-22 2.640 123,000 +123,000 0.01% 324,720
2016-07-22 2016-07-20 2.500 0 -323,600
2016-07-21 2016-07-19 2.350 323,600 +44,000 0.02% 760,460
2016-07-20 2016-07-18 2.210 279,600 +80,000 0.02% 617,916
2016-07-14 2016-07-12 1.960 199,600 +20,000 0.01% 391,216
2016-07-12 2016-07-08 1.930 179,600 +28,000 0.01% 346,628
2016-07-11 2016-07-07 1.920 151,600 +8,000 0.01% 291,072
2016-07-06 2016-07-04 1.900 143,600 +20,000 0.01% 272,840
2016-07-05 2016-06-30 1.880 123,600 +16,000 0.01% 232,368
2016-06-30 2016-06-28 1.850 107,600 +12,000 0.01% 199,060
2016-06-28 2016-06-24 1.870 95,600 +87,600 0.01% 178,772
2016-06-27 2016-06-23 1.880 8,000 -28,000 0.00% 15,040
2016-06-24 2016-06-22 1.880 36,000 -52,000 0.00% 67,680
2016-06-23 2016-06-21 1.900 88,000 -8,000 0.01% 167,200
2016-06-22 2016-06-20 1.930 96,000 +12,000 0.01% 185,280
2016-06-21 2016-06-17 1.900 84,000 +60,000 0.01% 159,600
2016-06-17 2016-06-15 1.860 24,000 +24,000 0.00% 44,640
2016-06-16 2016-06-14 1.890 0 -660,000
2016-06-15 2016-06-13 1.870 660,000 -4,000 0.04% 1,234,200
2016-06-14 2016-06-10 1.900 664,000 +16,000 0.04% 1,261,600
2016-06-08 2016-06-06 1.760 648,000 +32,000 0.04% 1,140,480
2016-06-07 2016-06-03 1.800 616,000 +20,000 0.04% 1,108,800
2016-06-02 2016-05-31 1.860 596,000 +28,000 0.04% 1,108,560
2016-05-20 2016-05-18 1.250 568,000 -32,000 0.04% 710,000
2016-05-11 2016-05-09 1.200 600,000 -80,000 0.04% 720,000
2016-05-04 2016-04-29 30.200 680,000 +654,400 0.04% 20,536,000
2016-05-03 2016-04-28 27.800 25,600 +5,600 0.04% 711,680
2016-04-27 2016-04-25 31.500 20,000 +2,400 0.03% 630,000
2016-04-26 2016-04-22 29.550 17,600 +800 0.03% 520,080
2016-04-25 2016-04-21 27.450 16,800 +800 0.03% 461,160
2016-04-22 2016-04-20 26.750 16,000 +1,600 0.03% 428,000
2016-04-21 2016-04-19 25.400 14,400 +800 0.02% 365,760
2016-04-08 2016-04-06 20.050 13,600 -800 0.02% 272,680
2016-03-31 2016-03-29 19.750 14,400 +800 0.02% 284,400
2016-03-30 2016-03-24 19.900 13,600 -800 0.02% 270,640
2016-03-29 2016-03-23 19.550 14,400 +800 0.02% 281,520
2016-03-24 2016-03-22 19.750 13,600 -800 0.02% 268,600
2016-03-23 2016-03-21 19.600 14,400 -1,600 0.02% 282,240
2016-03-22 2016-03-18 19.850 16,000 -1,600 0.03% 317,600
2016-03-17 2016-03-15 19.650 17,600 +800 0.03% 345,840
2016-03-16 2016-03-14 20.100 16,800 +800 0.03% 337,680
2016-03-15 2016-03-11 20.050 16,000 +800 0.03% 320,800
2016-03-14 2016-03-10 20.000 15,200 +800 0.02% 304,000
2016-03-11 2016-03-09 19.800 14,400 +800 0.02% 285,120
2016-03-10 2016-03-08 19.850 13,600 -800 0.02% 269,960
2016-03-08 2016-03-04 19.750 14,400 +800 0.02% 284,400
2016-03-07 2016-03-03 19.750 13,600 -800 0.02% 268,600
2016-03-04 2016-03-02 19.700 14,400 +800 0.02% 283,680
2016-03-01 2016-02-26 20.100 13,600 +800 0.02% 273,360
2016-02-25 2016-02-23 20.450 12,800 +800 0.02% 261,760
2016-02-23 2016-02-19 20.750 12,000 -800 0.02% 249,000
2016-02-18 2016-02-16 20.600 12,800 -800 0.02% 263,680
2016-02-17 2016-02-15 20.350 13,600 +800 0.02% 276,760
2016-02-15 2016-02-11 20.000 12,800 -800 0.02% 256,000
2016-02-12 2016-02-05 20.200 13,600 -800 0.02% 274,720
2016-02-11 2016-02-04 19.900 14,400 -800 0.02% 286,560
2016-02-05 2016-02-03 19.500 15,200 +800 0.02% 296,400
2016-02-03 2016-02-01 19.750 14,400 -2,400 0.02% 284,400
2016-02-02 2016-01-29 19.000 16,800 -800 0.03% 319,200
2016-02-01 2016-01-28 19.400 17,600 -2,400 0.03% 341,440
2016-01-29 2016-01-27 19.100 20,000 -4,000 0.03% 382,000
2016-01-28 2016-01-26 18.750 24,000 +800 0.04% 450,000
2016-01-27 2016-01-25 19.750 23,200 -800 0.04% 458,200
2016-01-26 2016-01-22 19.200 24,000 -4,000 0.04% 460,800
2016-01-25 2016-01-21 19.650 28,000 -4,000 0.05% 550,200
2016-01-22 2016-01-20 20.700 32,000 -2,400 0.05% 662,400
2016-01-21 2016-01-19 21.100 34,400 +800 0.06% 725,840
2016-01-20 2016-01-18 20.450 33,600 +800 0.05% 687,120
2016-01-19 2016-01-15 20.500 32,800 -800 0.05% 672,400
2016-01-18 2016-01-14 20.000 33,600 +2,400 0.05% 672,000
2016-01-13 2016-01-11 17.050 31,200 -2,400 0.05% 531,960
2016-01-12 2016-01-08 17.300 33,600 +800 0.05% 581,280
2016-01-11 2016-01-07 17.050 32,800 -3,200 0.05% 559,240
2016-01-06 2016-01-04 17.500 36,000 -800 0.06% 630,000
2015-12-30 2015-12-28 17.650 36,800 +800 0.06% 649,520
2015-12-23 2015-12-21 17.600 36,000 -800 0.06% 633,600
2015-12-22 2015-12-18 17.250 36,800 -800 0.06% 634,800
2015-12-18 2015-12-16 17.650 37,600 +2,400 0.06% 663,640
2015-12-16 2015-12-14 17.250 35,200 -800 0.06% 607,200
2015-12-15 2015-12-11 17.350 36,000 -4,800 0.06% 624,600
2015-12-14 2015-12-10 17.900 40,800 -7,200 0.07% 730,320
2015-12-11 2015-12-09 17.250 48,000 +3,200 0.08% 828,000
2015-12-10 2015-12-08 15.500 44,800 +14,400 0.07% 694,400
2015-12-08 2015-12-04 16.750 30,400 -5,600 0.05% 509,200
2015-12-07 2015-12-03 17.050 36,000 -3,200 0.06% 613,800
2015-12-04 2015-12-02 16.900 39,200 +22,400 0.06% 662,480
2015-12-03 2015-12-01 16.150 16,800 +9,600 0.03% 271,320
2015-12-02 2015-11-30 17.200 7,200 +800 0.01% 123,840
2015-12-01 2015-11-27 17.400 6,400 +1,600 0.01% 111,360
2015-11-30 2015-11-26 18.400 4,800 +3,200 0.01% 88,320
2015-11-26 2015-11-24 17.900 1,600 +1,600 0.00% 28,640
2011-01-28 2011-01-26 6.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top