History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.280 0 +0
2022-03-30 2022-03-28 1.280 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.280 0 +0
2022-03-25 2022-03-23 1.280 0 +0
2022-03-24 2022-03-22 1.270 0 +0
2022-03-23 2022-03-21 1.270 0 +0
2022-03-22 2022-03-18 1.270 0 +0
2022-03-21 2022-03-17 1.270 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.270 0 +0
2022-03-15 2022-03-11 1.270 0 +0
2022-03-14 2022-03-10 1.270 0 +0
2022-03-11 2022-03-09 1.270 0 +0
2022-03-10 2022-03-08 1.270 0 +0
2022-03-09 2022-03-07 1.270 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.250 0 +0
2022-03-01 2022-02-25 1.250 0 +0
2022-02-28 2022-02-24 1.250 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.250 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.240 0 +0
2022-02-14 2022-02-10 1.240 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.240 0 +0
2022-02-09 2022-02-07 1.230 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.220 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.210 0 +0
2022-01-14 2022-01-12 1.220 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.230 0 +0
2022-01-10 2022-01-06 1.220 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.220 0 +0
2022-01-05 2022-01-03 1.210 0 +0
2022-01-04 2021-12-31 1.210 0 +0
2022-01-03 2021-12-29 1.210 0 +0
2021-12-30 2021-12-28 1.210 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.220 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.220 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.220 0 +0
2021-12-08 2021-12-06 1.220 0 +0
2021-12-07 2021-12-03 1.220 0 +0
2021-12-06 2021-12-02 1.220 0 +0
2021-12-03 2021-12-01 1.220 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.220 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.220 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.190 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.220 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.220 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.180 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.180 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.238 0 +0
2021-09-16 2021-09-14 1.248 0 +0
2021-09-15 2021-09-13 1.248 0 +0
2021-09-14 2021-09-10 1.198 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.198 0 +0
2021-09-08 2021-09-06 1.198 0 +0
2021-09-07 2021-09-03 1.188 0 +0
2021-09-06 2021-09-02 1.177 0 +0
2021-09-03 2021-09-01 1.177 0 +0
2021-09-02 2021-08-31 1.208 0 +0
2021-09-01 2021-08-30 1.208 0 +0
2021-08-31 2021-08-27 1.137 0 +0
2021-08-30 2021-08-26 1.127 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.106 0 +0
2021-08-25 2021-08-23 1.137 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.106 0 +0
2021-08-20 2021-08-18 1.096 0 +0
2021-08-19 2021-08-17 1.106 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.066 0 +0
2021-08-16 2021-08-12 1.066 0 +0
2021-08-13 2021-08-11 1.045 0 +0
2021-08-12 2021-08-10 1.035 0 +0
2021-08-11 2021-08-09 1.015 0 +0
2021-08-10 2021-08-06 1.025 0 +0
2021-08-09 2021-08-05 0.995 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.985 0 +0
2021-08-02 2021-07-29 0.985 0 +0
2021-07-30 2021-07-28 0.964 0 +0
2021-07-29 2021-07-27 0.924 0 +0
2021-07-28 2021-07-26 0.934 0 +0
2021-07-27 2021-07-23 0.913 0 +0
2021-07-26 2021-07-22 0.913 0 +0
2021-07-23 2021-07-21 0.913 0 +0
2021-07-22 2021-07-20 0.913 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.913 0 +0
2021-07-19 2021-07-15 0.903 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.903 0 +0
2021-07-14 2021-07-12 0.883 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.903 0 +0
2021-07-09 2021-07-07 0.913 0 +0
2021-07-08 2021-07-06 0.924 0 +0
2021-07-07 2021-07-05 0.924 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.853 0 +0
2021-07-02 2021-06-29 0.903 0 +0
2021-06-30 2021-06-28 0.903 0 +0
2021-06-29 2021-06-25 0.903 0 +0
2021-06-28 2021-06-24 0.883 0 +0
2021-06-25 2021-06-23 0.873 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.903 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.853 0 +0
2021-06-18 2021-06-16 0.853 0 +0
2021-06-17 2021-06-15 0.853 0 +0
2021-06-16 2021-06-11 0.853 0 +0
2021-06-15 2021-06-10 0.853 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.863 0 +0
2021-06-09 2021-06-07 0.863 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.904 0 +0
2021-06-02 2021-05-31 0.904 0 +0
2021-06-01 2021-05-28 0.936 0 +0
2021-05-31 2021-05-27 0.936 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.936 0 +0
2021-05-26 2021-05-24 0.946 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.936 0 +0
2021-05-21 2021-05-18 0.894 0 +0
2021-05-20 2021-05-17 0.894 0 +0
2021-05-18 2021-05-14 0.894 0 +0
2021-05-17 2021-05-13 0.957 0 +0
2021-05-14 2021-05-12 0.904 0 +0
2021-05-13 2021-05-11 0.946 0 +0
2021-05-12 2021-05-10 0.946 0 +0
2021-05-11 2021-05-07 0.894 0 +0
2021-05-10 2021-05-06 0.915 0 +0
2021-05-07 2021-05-05 0.852 0 +0
2021-05-06 2021-05-04 0.925 0 +0
2021-05-05 2021-05-03 0.831 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.799 0 +0
2021-04-30 2021-04-28 0.799 0 +0
2021-04-29 2021-04-27 0.789 0 +0
2021-04-28 2021-04-26 0.789 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.736 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.757 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.715 0 +0
2021-04-19 2021-04-15 0.715 0 +0
2021-04-16 2021-04-14 0.715 0 +0
2021-04-15 2021-04-13 0.715 0 +0
2021-04-14 2021-04-12 0.715 0 +0
2021-04-13 2021-04-09 0.757 0 +0
2021-04-12 2021-04-08 0.757 0 +0
2021-04-09 2021-04-07 0.757 0 +0
2021-04-08 2021-04-01 0.757 0 +0
2021-04-07 2021-03-31 0.757 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.757 0 +0
2021-03-30 2021-03-26 0.757 0 +0
2021-03-29 2021-03-25 0.726 0 +0
2021-03-26 2021-03-24 0.715 0 +0
2021-03-25 2021-03-23 0.747 0 +0
2021-03-24 2021-03-22 0.747 0 +0
2021-03-23 2021-03-19 0.747 0 +0
2021-03-22 2021-03-18 0.747 0 +0
2021-03-19 2021-03-17 0.747 0 +0
2021-03-18 2021-03-16 0.747 0 +0
2021-03-17 2021-03-15 0.747 0 +0
2021-03-16 2021-03-12 0.747 0 +0
2021-03-15 2021-03-11 0.747 0 +0
2021-03-12 2021-03-10 0.747 0 +0
2021-03-11 2021-03-09 0.747 0 +0
2021-03-10 2021-03-08 0.747 0 +0
2021-03-09 2021-03-05 0.747 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.841 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.831 0 +0
2021-02-25 2021-02-23 0.831 0 +0
2021-02-24 2021-02-22 0.831 0 +0
2021-02-23 2021-02-19 0.768 0 +0
2021-02-22 2021-02-18 0.768 0 +0
2021-02-19 2021-02-17 0.768 0 +0
2021-02-18 2021-02-16 0.799 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.799 0 +0
2021-02-10 2021-02-08 0.852 0 +0
2021-02-09 2021-02-05 0.852 0 +0
2021-02-08 2021-02-04 0.852 0 +0
2021-02-05 2021-02-03 0.820 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.799 0 +0
2021-02-01 2021-01-28 0.831 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.757 0 +0
2021-01-27 2021-01-25 0.862 0 +0
2021-01-26 2021-01-22 0.862 0 +0
2021-01-25 2021-01-21 0.873 0 +0
2021-01-22 2021-01-20 0.789 0 +0
2021-01-21 2021-01-19 0.862 0 +0
2021-01-20 2021-01-18 0.862 0 +0
2021-01-19 2021-01-15 0.862 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 0.873 0 +0
2021-01-14 2021-01-12 0.873 0 +0
2021-01-13 2021-01-11 0.873 0 +0
2021-01-12 2021-01-08 0.841 0 +0
2021-01-11 2021-01-07 0.841 0 +0
2021-01-08 2021-01-06 0.841 0 +0
2021-01-07 2021-01-05 0.841 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.841 0 +0
2021-01-04 2020-12-29 0.841 0 -83,677
2020-09-04 2020-09-02 0.540 83,677 +3,043 0.01% 45,204
2020-05-27 2020-05-25 0.590 80,634 +1,521 0.01% 47,537
2019-09-03 2019-08-30 0.729 79,113 +1,854 0.01% 57,672
2019-06-17 2019-06-13 0.752 77,259 -119,400 0.01% 58,080
2019-05-28 2019-05-24 0.821 196,659 +5,619 0.02% 161,412
2018-09-04 2018-08-31 1.068 191,040 +4,342 0.02% 203,996
2018-06-04 2018-05-31 1.146 186,698 +2,917 0.02% 213,902
2017-09-27 2017-09-25 1.633 183,781 -82,045 0.02% 300,160
2017-09-05 2017-09-01 1.688 265,826 +2,932 0.03% 448,831
2017-07-24 2017-07-20 1.651 262,894 -11,360 0.03% 434,160
2017-07-21 2017-07-19 1.701 274,254 +11,360 0.03% 466,441
2017-07-05 2017-07-03 1.725 262,894 -16,228 0.03% 453,600
2017-05-23 2017-05-19 1.878 279,122 +4,309 0.03% 524,090
2017-05-08 2017-05-04 1.878 274,813 -79,888 0.03% 515,999
2017-04-18 2017-04-12 1.878 354,701 -7,989 0.04% 666,000
2017-01-12 2017-01-10 1.915 362,690 -1,597 0.04% 694,620
2016-12-12 2016-12-08 2.040 364,287 -39,944 0.04% 743,279
2016-11-18 2016-11-16 2.003 404,231 +15,977 0.04% 809,599
2016-11-15 2016-11-11 1.990 388,254 -7,989 0.04% 772,740
2016-11-11 2016-11-09 1.965 396,243 -12,782 0.04% 778,721
2016-11-10 2016-11-08 1.940 409,025 -15,977 0.04% 793,601
2016-10-31 2016-10-27 1.890 425,002 +39,944 0.04% 803,320
2016-10-25 2016-10-20 1.928 385,058 +7,988 0.04% 742,279
2016-10-24 2016-10-19 1.915 377,070 +23,967 0.04% 722,161
2016-10-20 2016-10-18 1.965 353,103 +353,103 0.04% 693,940
2016-10-07 2016-10-05 1.878 0 -39,944
2016-10-06 2016-10-04 1.903 39,944 -7,989 0.00% 76,000
2016-10-05 2016-10-03 1.940 47,933 +47,933 0.01% 93,001
2016-10-04 2016-09-30 1.803 0 -68,703
2016-09-20 2016-09-15 1.841 68,703 +954 0.01% 126,456
2016-09-05 2016-09-01 1.803 67,749 +33,087 0.01% 122,120
2016-08-30 2016-08-26 1.790 34,662 +31,511 0.00% 62,039
2016-08-29 2016-08-25 1.777 3,151 +3,151 0.00% 5,600
2016-08-24 2016-08-22 1.841 0 -14,180
2016-08-15 2016-08-11 1.841 14,180 +4,727 0.00% 26,100
2016-08-12 2016-08-10 1.739 9,453 +4,726 0.00% 16,439
2016-08-11 2016-08-09 1.803 4,727 +4,727 0.00% 8,521
2016-05-25 2016-05-23 1.743 0 -23,633
2016-05-24 2016-05-20 1.730 23,633 +402 0.00% 40,896
2016-03-18 2016-03-16 1.627 23,231 -125,446 0.00% 37,800
2015-11-05 2015-11-03 1.679 148,677 -212,174 0.02% 249,600
2015-11-04 2015-11-02 1.537 360,851 -300,452 0.04% 554,539
2015-11-03 2015-10-30 1.588 661,303 +661,303 0.08% 1,050,420
2015-06-05 2015-06-03 1.544 0 -4,547
2015-05-26 2015-05-21 1.411 4,547 +167 0.00% 6,416
2015-03-12 2015-03-10 1.151 4,380 +2,920 0.00% 5,041
2015-02-24 2015-02-18 1.302 1,460 +1,460 0.00% 1,900
2013-03-05 2013-03-01 1.326 0 -5,067
2013-02-15 2013-02-08 1.389 5,067 +5,067 0.00% 7,040
2011-07-13 2011-07-11 1.946 0 -10,154,619
2011-07-12 2011-07-08 1.996 10,154,619 +88,228 1.54% 20,270,460
2011-06-29 2011-06-27 1.912 10,066,391 +27,423 1.54% 19,250,041
2011-06-28 2011-06-24 1.795 10,038,968 +548,447 1.53% 18,018,799
2011-06-27 2011-06-23 1.761 9,490,521 +53,652 1.45% 16,716,000
2011-06-24 2011-06-22 1.778 9,436,869 +42,922 1.44% 16,779,801
2011-06-23 2011-06-21 1.761 9,393,947 +862,016 1.43% 16,545,901
2011-06-21 2011-06-17 1.778 8,531,931 +137,112 1.30% 15,170,720
2011-06-20 2011-06-16 1.795 8,394,819 +298,069 1.28% 15,067,740
2011-06-17 2011-06-15 1.828 8,096,750 +429,220 1.23% 14,804,380
2011-06-16 2011-06-14 1.862 7,667,530 +135,919 1.17% 14,276,819
2011-06-15 2011-06-13 1.879 7,531,611 -292,108 1.15% 14,150,080
2011-06-14 2011-06-10 1.912 7,823,719 1.19% 14,961,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top