History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -510,000
2022-04-06 2022-04-01 1.280 510,000 -120,000 0.04% 652,800
2022-03-14 2022-03-10 1.270 630,000 -30,000 0.05% 800,100
2021-12-01 2021-11-29 1.220 660,000 -10,000 0.05% 805,200
2021-10-15 2021-10-11 1.200 670,000 -74,000 0.05% 804,000
2021-09-30 2021-09-28 1.200 744,000 +74,000 0.06% 892,800
2021-09-16 2021-09-14 1.248 670,000 -37,407 0.05% 836,441
2021-09-15 2021-09-13 1.248 707,407 -29,557 0.06% 883,141
2021-09-10 2021-09-08 1.228 736,964 -9,852 0.06% 905,080
2021-08-31 2021-08-27 1.137 746,816 -7,882 0.06% 848,960
2021-08-30 2021-08-26 1.127 754,698 -1,971 0.06% 850,260
2021-08-24 2021-08-20 1.116 756,669 +45,321 0.06% 844,800
2021-08-20 2021-08-18 1.096 711,348 -19,704 0.06% 779,761
2021-08-19 2021-08-17 1.106 731,052 -1,971 0.06% 808,779
2021-08-16 2021-08-12 1.066 733,023 -1,970 0.06% 781,200
2021-08-12 2021-08-10 1.035 734,993 -1,971 0.06% 760,920
2021-08-03 2021-07-30 0.985 736,964 +19,705 0.06% 725,560
2021-07-30 2021-07-28 0.964 717,259 -17,734 0.06% 691,600
2021-07-14 2021-07-12 0.883 734,993 +5,911 0.06% 649,020
2021-07-09 2021-07-07 0.913 729,082 -29,557 0.06% 666,000
2021-07-06 2021-07-02 0.903 758,639 +1,970 0.06% 685,300
2021-06-25 2021-06-23 0.873 756,669 -29,557 0.06% 660,480
2021-06-02 2021-05-31 0.904 786,226 +27,426 0.07% 711,085
2021-05-28 2021-05-26 0.925 758,800 +17,116 0.07% 702,240
2021-05-14 2021-05-12 0.904 741,684 +9,509 0.06% 670,800
2021-05-13 2021-05-11 0.946 732,175 -5,705 0.06% 693,000
2021-05-11 2021-05-07 0.894 737,880 +9,508 0.06% 659,600
2021-05-10 2021-05-06 0.915 728,372 -9,508 0.06% 666,420
2021-05-06 2021-05-04 0.925 737,880 +17,115 0.06% 682,880
2021-04-28 2021-04-26 0.789 720,765 +9,509 0.06% 568,500
2021-04-23 2021-04-21 0.757 711,256 +3,804 0.06% 538,560
2021-04-21 2021-04-19 0.757 707,452 +5,705 0.06% 535,680
2021-04-01 2021-03-30 0.757 701,747 +1,902 0.06% 531,360
2021-02-01 2021-01-28 0.831 699,845 -66,562 0.06% 581,440
2021-01-22 2021-01-20 0.789 766,407 -15,214 0.07% 604,500
2020-11-18 2020-11-16 0.578 781,621 -79,873 0.07% 452,100
2020-09-25 2020-09-23 0.494 861,494 +7,607 0.07% 425,820
2020-09-18 2020-09-16 0.494 853,887 +7,607 0.07% 422,060
2020-09-04 2020-09-02 0.540 846,280 +30,773 0.07% 457,174
2020-08-27 2020-08-25 0.568 815,507 +76,970 0.07% 462,800
2020-08-03 2020-07-30 0.513 738,537 -267,560 0.07% 378,820
2020-07-22 2020-07-20 0.480 1,006,097 -3,665 0.09% 483,120
2020-05-27 2020-05-25 0.590 1,009,762 +19,052 0.09% 595,292
2020-03-26 2020-03-24 0.634 990,710 -8,990 0.09% 628,140
2020-01-07 2020-01-03 0.690 999,700 +8,990 0.09% 689,440
2019-09-05 2019-09-03 0.712 990,710 -5,394 0.09% 705,280
2019-09-03 2019-08-30 0.729 996,104 +23,346 0.09% 726,139
2019-08-22 2019-08-20 0.729 972,758 +17,559 0.09% 709,120
2019-07-25 2019-07-23 0.718 955,199 -66,723 0.09% 685,440
2019-07-02 2019-06-27 0.729 1,021,922 -7,024 0.10% 744,960
2019-06-24 2019-06-20 0.729 1,028,946 -8,779 0.10% 750,080
2019-06-21 2019-06-19 0.740 1,037,725 -31,606 0.10% 768,300
2019-05-28 2019-05-24 0.821 1,069,331 +30,552 0.10% 877,676
2019-04-25 2019-04-23 0.856 1,038,779 -8,529 0.10% 889,140
2019-04-23 2019-04-17 0.856 1,047,308 +51,172 0.10% 896,440
2019-04-01 2019-03-28 0.856 996,136 -1,706 0.10% 852,640
2019-03-25 2019-03-21 0.832 997,842 +32,409 0.10% 830,700
2019-03-06 2019-03-04 0.879 965,433 -1,706 0.09% 849,000
2019-02-12 2019-02-08 0.832 967,139 +25,586 0.09% 805,140
2019-02-08 2019-01-31 0.844 941,553 +1,705 0.09% 794,880
2019-01-16 2019-01-14 0.868 939,848 -1,705 0.09% 815,480
2019-01-15 2019-01-11 0.821 941,553 +1,705 0.09% 772,800
2019-01-14 2019-01-10 0.832 939,848 -1,976,920 0.09% 782,420
2019-01-03 2018-12-31 0.856 2,916,768 -1,706 0.28% 2,496,600
2018-11-19 2018-11-15 0.961 2,918,474 -8,529 0.28% 2,806,040
2018-11-08 2018-11-06 0.961 2,927,003 +17,057 0.28% 2,814,240
2018-10-29 2018-10-25 0.961 2,909,946 -109,165 0.28% 2,797,840
2018-09-04 2018-08-31 1.068 3,019,111 +68,616 0.29% 3,223,870
2018-08-15 2018-08-13 1.032 2,950,495 -16,670 0.29% 3,044,400
2018-06-04 2018-05-31 1.146 2,967,165 +46,362 0.29% 3,399,518
2018-04-03 2018-03-28 1.255 2,920,803 +16,409 0.29% 3,666,801
2018-02-20 2018-02-13 1.268 2,904,394 -3,281 0.29% 3,681,601
2017-12-27 2017-12-21 1.316 2,907,675 -16,409 0.29% 3,827,520
2017-12-20 2017-12-18 1.341 2,924,084 -3,282 0.29% 3,920,400
2017-12-19 2017-12-15 1.255 2,927,366 +3,282 0.29% 3,675,040
2017-12-11 2017-12-07 1.414 2,924,084 +8,204 0.29% 4,134,239
2017-12-07 2017-12-05 1.450 2,915,880 +1,641 0.29% 4,229,260
2017-11-27 2017-11-23 1.548 2,914,239 -969,772 0.29% 4,511,040
2017-11-02 2017-10-31 1.645 3,884,011 +16,409 0.39% 6,390,900
2017-10-30 2017-10-26 1.597 3,867,602 +1,901,803 0.39% 6,175,340
2017-10-03 2017-09-28 1.633 1,965,799 -8,204 0.20% 3,210,641
2017-09-05 2017-09-01 1.688 1,974,003 +21,772 0.20% 3,332,981
2017-07-25 2017-07-21 1.602 1,952,231 -421,929 0.20% 3,127,800
2017-07-24 2017-07-20 1.651 2,374,160 -154,166 0.24% 3,920,841
2017-07-21 2017-07-19 1.701 2,528,326 -8,114 0.26% 4,300,080
2017-07-20 2017-07-18 1.701 2,536,440 -95,745 0.26% 4,313,880
2017-07-19 2017-07-17 1.725 2,632,185 -81,140 0.27% 4,541,600
2017-07-17 2017-07-13 1.750 2,713,325 -53,553 0.27% 4,748,480
2017-06-30 2017-06-28 1.713 2,766,878 +16,228 0.28% 4,739,901
2017-06-27 2017-06-23 1.775 2,750,650 -8,114 0.28% 4,881,601
2017-06-13 2017-06-09 1.775 2,758,764 -8,114 0.28% 4,896,001
2017-06-01 2017-05-29 1.775 2,766,878 +959,076 0.28% 4,910,401
2017-05-23 2017-05-19 1.878 1,807,802 +27,906 0.18% 3,394,397
2017-05-19 2017-05-17 1.840 1,779,896 +7,989 0.18% 3,275,160
2017-05-17 2017-05-15 1.878 1,771,907 -6,990,166 0.18% 3,327,000
2017-05-08 2017-05-04 1.878 8,762,073 +159,775 0.90% 16,452,000
2017-04-28 2017-04-26 1.878 8,602,298 +7,989 0.88% 16,152,000
2017-04-24 2017-04-20 1.878 8,594,309 -806,865 0.88% 16,137,000
2017-04-07 2017-04-05 1.878 9,401,174 -15,977 0.96% 17,652,000
2017-03-22 2017-03-20 1.915 9,417,151 -1,598 0.97% 18,035,639
2017-03-16 2017-03-14 1.978 9,418,749 -11,213,025 0.97% 18,628,200
2017-03-15 2017-03-13 1.865 20,631,774 -39,944 2.12% 38,480,740
2017-02-27 2017-02-23 1.890 20,671,718 -1,517,864 2.12% 39,072,760
2017-02-07 2017-02-03 1.828 22,189,582 +15,977 2.28% 40,552,959
2017-02-01 2017-01-25 1.865 22,173,605 -1,598 2.27% 41,356,440
2017-01-26 2017-01-24 1.865 22,175,203 +15,978 2.27% 41,359,421
2017-01-17 2017-01-13 1.890 22,159,225 -6,391 2.27% 41,884,380
2017-01-05 2017-01-03 1.903 22,165,616 -9,587 2.27% 42,173,920
2017-01-03 2016-12-29 1.878 22,175,203 -1,998,788 2.27% 41,637,001
2016-12-29 2016-12-23 1.878 24,173,991 -2,238,450 2.48% 45,390,001
2016-12-28 2016-12-22 1.878 26,412,441 +39,943 2.71% 49,592,999
2016-12-20 2016-12-16 1.928 26,372,498 -1,597 2.70% 50,838,481
2016-12-19 2016-12-15 1.928 26,374,095 -7,989 2.70% 50,841,559
2016-12-16 2016-12-14 1.953 26,382,084 +79,888 2.71% 51,517,440
2016-12-14 2016-12-12 1.965 26,302,196 +3,195 2.70% 51,690,679
2016-12-09 2016-12-07 2.028 26,299,001 +46,335 2.70% 53,330,400
2016-12-07 2016-12-05 2.065 26,252,666 +12,782,017 2.69% 54,222,300
2016-12-06 2016-12-02 2.065 13,470,649 +4,794 1.38% 27,822,301
2016-11-25 2016-11-23 2.065 13,465,855 -4,794 1.38% 27,812,399
2016-11-23 2016-11-21 2.115 13,470,649 +7,989 1.38% 28,496,781
2016-11-22 2016-11-18 2.028 13,462,660 +6,391 1.38% 27,300,240
2016-11-18 2016-11-16 2.003 13,456,269 -1,598 1.38% 26,950,400
2016-11-17 2016-11-15 2.003 13,457,867 +4,794 1.38% 26,953,601
2016-11-16 2016-11-14 1.953 13,453,073 -11,185 1.38% 26,270,399
2016-11-15 2016-11-11 1.990 13,464,258 -6,391 1.38% 26,797,861
2016-11-11 2016-11-09 1.965 13,470,649 -47,932 1.38% 26,473,341
2016-11-03 2016-11-01 1.890 13,518,581 -27,162 1.39% 25,552,220
2016-11-02 2016-10-31 1.890 13,545,743 +7,989 1.39% 25,603,560
2016-11-01 2016-10-28 1.940 13,537,754 -15,978 1.39% 26,266,300
2016-10-28 2016-10-26 1.865 13,553,732 -28,759 1.53% 25,279,340
2016-10-27 2016-10-25 1.940 13,582,491 -798,876 1.53% 26,353,099
2016-10-26 2016-10-24 1.928 14,381,367 +877,166 1.62% 27,723,079
2016-10-24 2016-10-19 1.915 13,504,201 -7,989 1.52% 25,863,119
2016-10-20 2016-10-18 1.965 13,512,190 -135,809 1.52% 26,554,980
2016-10-19 2016-10-17 1.940 13,647,999 -228,479 1.54% 26,480,200
2016-10-18 2016-10-14 1.803 13,876,478 -68,703 1.57% 25,012,801
2016-10-17 2016-10-13 1.752 13,945,181 +14,380 1.57% 24,438,400
2016-10-14 2016-10-12 1.815 13,930,801 +55,921 1.57% 25,285,099
2016-10-13 2016-10-11 1.828 13,874,880 +19,173 1.57% 25,357,280
2016-10-06 2016-10-04 1.903 13,855,707 -14,380 1.56% 26,362,880
2016-10-05 2016-10-03 1.940 13,870,087 -1,385,251 1.56% 26,911,101
2016-10-03 2016-09-29 1.765 15,255,338 +44,737 1.72% 26,925,360
2016-09-28 2016-09-26 1.803 15,210,601 -6,391 1.72% 27,417,600
2016-09-26 2016-09-22 1.803 15,216,992 -1,598 1.72% 27,429,120
2016-09-21 2016-09-19 1.828 15,218,590 +11,185 1.72% 27,818,367
2016-09-20 2016-09-15 1.841 15,207,405 +412,886 1.72% 27,990,963
2016-09-13 2016-09-09 1.777 14,794,519 -13,392,271 1.69% 26,291,999
2016-09-12 2016-09-08 1.815 28,186,790 +1,616,526 3.22% 51,165,401
2016-09-06 2016-09-02 1.790 26,570,264 -3,151 3.04% 47,556,480
2016-09-05 2016-09-01 1.803 26,573,415 +3,028,229 3.04% 47,899,440
2016-09-02 2016-08-31 1.828 23,545,186 -4,727 2.69% 43,038,719
2016-09-01 2016-08-30 1.815 23,549,913 +15,756 2.69% 42,748,420
2016-08-24 2016-08-22 1.841 23,534,157 -12,605 2.69% 43,317,299
2016-08-22 2016-08-18 1.803 23,546,762 -3,151 2.69% 42,443,800
2016-08-19 2016-08-17 1.790 23,549,913 +15,756 2.69% 42,150,540
2016-08-18 2016-08-16 1.841 23,534,157 -4,727 2.69% 43,317,299
2016-08-17 2016-08-15 1.841 23,538,884 +4,727 2.69% 43,326,000
2016-08-16 2016-08-12 1.828 23,534,157 -1,576 2.69% 43,018,559
2016-08-15 2016-08-11 1.841 23,535,733 -4,742,439 2.69% 43,320,200
2016-08-12 2016-08-10 1.739 28,278,172 +3,151 3.23% 49,177,520
2016-08-10 2016-08-08 1.828 28,275,021 +1,576 3.23% 51,684,480
2016-08-03 2016-07-29 1.879 28,273,445 -40,965 3.23% 53,117,199
2016-08-01 2016-07-28 1.993 28,314,410 -29,936 3.24% 56,428,940
2016-07-25 2016-07-21 1.853 28,344,346 -25,209 3.24% 52,530,801
2016-07-22 2016-07-20 1.803 28,369,555 +1,165,916 3.25% 51,137,041
2016-07-21 2016-07-19 1.790 27,203,639 +111,864 3.11% 48,690,119
2016-07-20 2016-07-18 1.764 27,091,775 +59,872 3.10% 47,802,101
2016-07-19 2016-07-15 1.764 27,031,903 +4,726 3.09% 47,696,460
2016-07-18 2016-07-14 1.764 27,027,177 -3,151 3.09% 47,688,121
2016-07-14 2016-07-12 1.764 27,030,328 -3,151 3.09% 47,693,681
2016-07-13 2016-07-11 1.752 27,033,479 +3,151 3.09% 47,356,080
2016-07-08 2016-07-06 1.714 27,030,328 +868,135 3.09% 46,321,201
2016-07-04 2016-06-29 1.726 26,162,193 +7,877 2.99% 45,165,599
2016-06-28 2016-06-24 1.726 26,154,316 -7,877 2.99% 45,152,001
2016-06-21 2016-06-17 1.739 26,162,193 -9,454 2.99% 45,497,699
2016-06-20 2016-06-16 1.764 26,171,647 -7,878 2.99% 46,178,580
2016-06-16 2016-06-14 1.803 26,179,525 +18,111,076 2.99% 47,189,441
2016-06-15 2016-06-13 1.739 8,068,449 -6,302 0.92% 14,031,540
2016-06-14 2016-06-10 1.815 8,074,751 +23,633 0.92% 14,657,500
2016-06-08 2016-06-06 1.726 8,051,118 +31,512 0.92% 13,899,201
2016-06-06 2016-06-02 1.676 8,019,606 +64,598 0.92% 13,437,599
2016-06-02 2016-05-31 1.688 7,955,008 +86,655 0.91% 13,430,339
2016-06-01 2016-05-30 1.663 7,868,353 +6,303 0.90% 13,084,281
2016-05-30 2016-05-26 1.663 7,862,050 +85,080 0.90% 13,073,800
2016-05-26 2016-05-24 1.701 7,776,970 +685,369 0.89% 13,228,480
2016-05-25 2016-05-23 1.743 7,091,601 +127,621 0.81% 12,363,335
2016-05-24 2016-05-20 1.730 6,963,980 +346,307 0.80% 12,050,911
2016-05-20 2016-05-18 1.743 6,617,673 -40,267 0.77% 11,537,100
2016-05-18 2016-05-16 1.640 6,657,940 -15,704,003 0.77% 10,919,460
2016-05-17 2016-05-13 1.614 22,361,943 +232,307 2.60% 36,097,499
2016-05-16 2016-05-12 1.627 22,129,636 +385,631 2.58% 36,008,281
2016-05-13 2016-05-11 1.679 21,744,005 +46,462 2.53% 36,504,000
2016-05-11 2016-05-09 1.653 21,697,543 -642,718 2.53% 35,865,600
2016-05-06 2016-05-04 1.614 22,340,261 +113,056 2.60% 36,062,500
2016-05-05 2016-05-03 1.550 22,227,205 +597,805 2.59% 34,444,800
2016-05-03 2016-04-28 1.614 21,629,400 -7,743 2.52% 34,915,001
2016-04-28 2016-04-26 1.588 21,637,143 +360,851 2.52% 34,368,660
2016-04-26 2016-04-22 1.588 21,276,292 +280,318 2.48% 33,795,480
2016-04-25 2016-04-21 1.563 20,995,974 +74,339 2.44% 32,807,940
2016-04-20 2016-04-18 1.588 20,921,635 +244,697 2.43% 33,232,139
2016-04-19 2016-04-15 1.614 20,676,938 +16,290,968 2.41% 33,377,500
2016-04-15 2016-04-13 1.614 4,385,970 -15,487 0.51% 7,080,000
2016-04-12 2016-04-08 1.588 4,401,457 +77,436 0.51% 6,991,319
2016-04-11 2016-04-07 1.601 4,324,021 +43,364 0.50% 6,924,159
2016-04-08 2016-04-06 1.563 4,280,657 +232,307 0.50% 6,688,879
2016-04-06 2016-04-01 1.588 4,048,350 +367,047 0.47% 6,430,441
2016-04-05 2016-03-31 1.575 3,681,303 +441,384 0.43% 5,799,879
2016-03-31 2016-03-29 1.550 3,239,919 +216,821 0.38% 5,020,801
2016-03-29 2016-03-23 1.601 3,023,098 +348,462 0.35% 4,840,960
2016-03-23 2016-03-21 1.653 2,674,636 +303,548 0.31% 4,421,119
2016-03-22 2016-03-18 1.692 2,371,088 +277,221 0.28% 4,011,221
2016-03-18 2016-03-16 1.627 2,093,867 +634,974 0.24% 3,407,040
2016-03-17 2016-03-15 1.601 1,458,893 +74,339 0.17% 2,336,161
2016-03-16 2016-03-14 1.627 1,384,554 +9,292 0.16% 2,252,880
2016-03-15 2016-03-11 1.601 1,375,262 +7,744 0.16% 2,202,240
2016-03-14 2016-03-10 1.601 1,367,518 +35,620 0.16% 2,189,840
2016-03-10 2016-03-08 1.601 1,331,898 +233,857 0.16% 2,132,800
2016-03-08 2016-03-04 1.614 1,098,041 +147,128 0.13% 1,772,500
2016-03-02 2016-02-29 1.563 950,913 -3,097 0.11% 1,485,880
2016-02-17 2016-02-15 1.653 954,010 -1,549 0.11% 1,576,959
2016-02-12 2016-02-05 1.756 955,559 -4,646 0.11% 1,678,240
2016-02-02 2016-01-29 1.730 960,205 -7,744 0.11% 1,661,599
2016-01-21 2016-01-19 1.782 967,949 +27,877 0.11% 1,725,000
2016-01-18 2016-01-14 1.718 940,072 -23,231 0.11% 1,614,620
2016-01-13 2016-01-11 1.666 963,303 -66,595 0.11% 1,604,760
2016-01-12 2016-01-08 1.705 1,029,898 -21,682 0.12% 1,755,601
2016-01-11 2016-01-07 1.705 1,051,580 -3,097 0.12% 1,792,560
2015-12-29 2015-12-24 1.705 1,054,677 -7,744 0.12% 1,797,840
2015-12-22 2015-12-18 1.627 1,062,421 -15,487 0.12% 1,728,720
2015-12-16 2015-12-14 1.614 1,077,908 -15,487 0.13% 1,740,000
2015-12-15 2015-12-11 1.614 1,093,395 +113,056 0.13% 1,765,000
2015-12-11 2015-12-09 1.730 980,339 +6,195 0.11% 1,696,441
2015-12-09 2015-12-07 1.782 974,144 -13,938 0.11% 1,736,040
2015-12-08 2015-12-04 1.730 988,082 +103,764 0.11% 1,709,840
2015-12-07 2015-12-03 1.808 884,318 +6,195 0.10% 1,598,800
2015-12-01 2015-11-27 1.885 878,123 +18,584 0.10% 1,655,639
2015-11-27 2015-11-25 1.911 859,539 -3,097 0.10% 1,642,801
2015-11-24 2015-11-20 1.769 862,636 -3,098 0.10% 1,526,180
2015-11-23 2015-11-19 1.769 865,734 -15,487 0.10% 1,531,661
2015-11-20 2015-11-18 1.782 881,221 +17,036 0.10% 1,570,441
2015-11-19 2015-11-17 1.834 864,185 -44,913 0.10% 1,584,720
2015-11-18 2015-11-16 1.769 909,098 -44,912 0.11% 1,608,381
2015-11-17 2015-11-13 1.730 954,010 -20,134 0.11% 1,650,879
2015-11-16 2015-11-12 1.885 974,144 +38,718 0.11% 1,836,680
2015-11-13 2015-11-11 1.924 935,426 +6,195 0.11% 1,799,920
2015-11-12 2015-11-10 1.937 929,231 +9,292 0.11% 1,800,000
2015-11-10 2015-11-06 1.950 919,939 -283,415 0.11% 1,793,881
2015-11-09 2015-11-05 1.924 1,203,354 +294,256 0.14% 2,315,460
2015-11-06 2015-11-04 1.718 909,098 -88,277 0.11% 1,561,421
2015-11-05 2015-11-03 1.679 997,375 -82,082 0.12% 1,674,401
2015-11-04 2015-11-02 1.537 1,079,457 -75,887 0.13% 1,658,861
2015-11-03 2015-10-30 1.588 1,155,344 -86,728 0.13% 1,835,160
2015-11-02 2015-10-29 1.498 1,242,072 +1,549 0.14% 1,860,640
2015-10-30 2015-10-28 1.498 1,240,523 +1,548 0.14% 1,858,319
2015-10-27 2015-10-23 1.498 1,238,975 +1,549 0.14% 1,856,001
2015-10-26 2015-10-22 1.511 1,237,426 +61,949 0.14% 1,869,660
2015-10-23 2015-10-20 1.524 1,175,477 -1,549 0.14% 1,791,240
2015-10-20 2015-10-16 1.511 1,177,026 -13,938 0.14% 1,778,400
2015-10-19 2015-10-15 1.563 1,190,964 -99,118 0.14% 1,860,979
2015-10-08 2015-10-06 1.421 1,290,082 -7,744 0.15% 1,832,600
2015-09-25 2015-09-23 1.330 1,297,826 -1,549 0.15% 1,726,280
2015-09-24 2015-09-22 1.304 1,299,375 -13,938 0.15% 1,694,780
2015-09-23 2015-09-21 1.278 1,313,313 -1,549 0.15% 1,679,040
2015-09-21 2015-09-17 1.304 1,314,862 -23,231 0.15% 1,714,980
2015-09-18 2015-09-16 1.343 1,338,093 -27,877 0.16% 1,797,121
2015-09-17 2015-09-15 1.356 1,365,970 -23,230 0.16% 1,852,201
2015-09-16 2015-09-14 1.266 1,389,200 -21,682 0.16% 1,758,120
2015-09-15 2015-09-11 1.278 1,410,882 -1,549 0.16% 1,803,780
2015-09-11 2015-09-09 1.240 1,412,431 -15,487 0.16% 1,751,040
2015-09-10 2015-09-08 1.240 1,427,918 -6,195 0.17% 1,770,240
2015-09-09 2015-09-07 1.201 1,434,113 -3,098 0.17% 1,722,360
2015-09-04 2015-09-01 1.201 1,437,211 -1,548 0.17% 1,726,081
2015-09-02 2015-08-31 1.201 1,438,759 -4,646 0.17% 1,727,940
2015-09-01 2015-08-28 1.240 1,443,405 -136,288 0.17% 1,790,250
2015-08-31 2015-08-27 1.227 1,579,693 +33,611 0.18% 1,938,444
2015-08-27 2015-08-25 1.240 1,546,082 -1,516 0.18% 1,917,600
2015-08-25 2015-08-21 1.359 1,547,598 -9,095 0.18% 2,103,260
2015-08-21 2015-08-19 1.359 1,556,693 -3,031 0.19% 2,115,621
2015-08-19 2015-08-17 1.385 1,559,724 +1,516 0.19% 2,160,900
2015-08-18 2015-08-14 1.372 1,558,208 +1,515 0.19% 2,138,240
2015-08-17 2015-08-13 1.385 1,556,693 -30,315 0.19% 2,156,701
2015-08-13 2015-08-11 1.438 1,587,008 -1,516 0.19% 2,282,460
2015-08-12 2015-08-10 1.438 1,588,524 -1,515 0.19% 2,284,641
2015-08-11 2015-08-07 1.451 1,590,039 -1,516 0.19% 2,307,799
2015-08-10 2015-08-06 1.465 1,591,555 -1,516 0.19% 2,331,000
2015-08-06 2015-08-04 1.438 1,593,071 -6,063 0.19% 2,291,180
2015-08-04 2015-07-31 1.438 1,599,134 -1,516 0.19% 2,299,900
2015-08-03 2015-07-30 1.478 1,600,650 -4,547 0.19% 2,365,440
2015-07-31 2015-07-29 1.451 1,605,197 -9,095 0.19% 2,329,800
2015-07-30 2015-07-28 1.425 1,614,292 -18,957,695 0.19% 2,300,400
2015-07-29 2015-07-27 1.372 20,571,987 -22,737 2.45% 28,229,759
2015-07-28 2015-07-24 1.451 20,594,724 -4,547 2.45% 29,891,400
2015-07-27 2015-07-23 1.517 20,599,271 -19,705 2.45% 31,257,000
2015-07-23 2015-07-21 1.465 20,618,976 -9,095 2.45% 30,198,660
2015-07-22 2015-07-20 1.425 20,628,071 -13,642 2.45% 29,395,440
2015-07-21 2015-07-17 1.478 20,641,713 -13,642 2.45% 30,504,320
2015-07-20 2015-07-16 1.425 20,655,355 +1,516 2.46% 29,434,320
2015-07-17 2015-07-15 1.385 20,653,839 +18,189 2.46% 28,614,600
2015-07-16 2015-07-14 1.385 20,635,650 +68,210 2.45% 28,589,400
2015-07-15 2015-07-13 1.451 20,567,440 +136,419 2.45% 29,851,800
2015-07-14 2015-07-10 1.399 20,431,021 -22,737 2.43% 28,575,480
2015-07-13 2015-07-09 1.346 20,453,758 +10,611 2.43% 27,527,760
2015-07-10 2015-07-08 1.280 20,443,147 -1,516 2.43% 26,164,780
2015-07-09 2015-07-07 1.319 20,444,663 +18,948,601 2.43% 26,976,000
2015-07-08 2015-07-06 1.385 1,496,062 -112,167 0.18% 2,072,700
2015-07-07 2015-07-03 1.399 1,608,229 +187,955 0.19% 2,249,321
2015-07-06 2015-07-02 1.544 1,420,274 +485,046 0.17% 2,192,581
2015-07-03 2015-06-30 1.636 935,228 -1,516 0.11% 1,530,160
2015-07-02 2015-06-29 1.504 936,744 -28,799 0.11% 1,409,040
2015-06-30 2015-06-26 1.544 965,543 -12,127 0.11% 1,490,579
2015-06-29 2015-06-25 1.544 977,670 -118,229 0.12% 1,509,301
2015-06-26 2015-06-24 1.557 1,095,899 +50,020 0.13% 1,706,279
2015-06-25 2015-06-23 1.570 1,045,879 +65,178 0.12% 1,642,200
2015-06-24 2015-06-22 1.649 980,701 -6,063 0.12% 1,617,500
2015-06-23 2015-06-19 1.465 986,764 -57,599 0.12% 1,445,220
2015-06-22 2015-06-18 1.583 1,044,363 +54,567 0.12% 1,653,599
2015-06-18 2015-06-16 1.306 989,796 +3,032 0.12% 1,292,940
2015-06-17 2015-06-15 1.306 986,764 +4,547 0.12% 1,288,980
2015-06-16 2015-06-12 1.346 982,217 +9,095 0.12% 1,321,920
2015-06-15 2015-06-11 1.333 973,122 -21,221 0.12% 1,296,840
2015-06-12 2015-06-10 1.359 994,343 -65,178 0.12% 1,351,360
2015-06-11 2015-06-09 1.451 1,059,521 -33,347 0.13% 1,537,800
2015-06-10 2015-06-08 1.451 1,092,868 +16,674 0.13% 1,586,200
2015-06-09 2015-06-05 1.438 1,076,194 -3,032 0.13% 1,547,799
2015-06-08 2015-06-04 1.491 1,079,226 +21,221 0.13% 1,609,120
2015-06-05 2015-06-03 1.544 1,058,005 +134,903 0.13% 1,633,320
2015-06-04 2015-06-02 1.372 923,102 +9,095 0.11% 1,266,720
2015-06-02 2015-05-29 1.385 914,007 +4,547 0.11% 1,266,299
2015-06-01 2015-05-28 1.293 909,460 -3,032 0.11% 1,176,000
2015-05-28 2015-05-26 1.319 912,492 +18,190 0.11% 1,204,000
2015-05-27 2015-05-22 1.411 894,302 -3,032 0.11% 1,261,957
2015-05-26 2015-05-21 1.411 897,334 +33,106 0.11% 1,266,236
2015-05-21 2015-05-19 1.411 864,228 -11,679 0.11% 1,219,519
2015-05-14 2015-05-12 1.384 875,907 -33,577 0.11% 1,212,000
2015-05-13 2015-05-11 1.315 909,484 -18,978 0.11% 1,196,160
2015-05-12 2015-05-08 1.288 928,462 -1,459 0.11% 1,195,680
2015-05-07 2015-05-05 1.274 929,921 -26,278 0.11% 1,184,819
2015-05-06 2015-05-04 1.288 956,199 -1,460 0.12% 1,231,400
2015-05-05 2015-04-30 1.288 957,659 -16,058 0.12% 1,233,281
2015-05-04 2015-04-29 1.302 973,717 -1,460 0.12% 1,267,300
2015-04-29 2015-04-27 1.260 975,177 +10,219 0.12% 1,229,120
2015-04-27 2015-04-23 1.247 964,958 -7,299 0.12% 1,203,020
2015-04-22 2015-04-20 1.219 972,257 -4,380 0.12% 1,185,480
2015-04-21 2015-04-17 1.233 976,637 +7,300 0.12% 1,204,201
2015-04-16 2015-04-14 1.247 969,337 +7,299 0.12% 1,208,480
2015-04-15 2015-04-13 1.343 962,038 -29,197 0.12% 1,291,640
2015-04-13 2015-04-09 1.233 991,235 -29,197 0.12% 1,222,200
2015-04-10 2015-04-08 1.206 1,020,432 +4,380 0.13% 1,230,240
2015-04-09 2015-04-02 1.192 1,016,052 +20,437 0.13% 1,211,040
2015-04-02 2015-03-31 1.151 995,615 -2,919 0.12% 1,145,761
2015-04-01 2015-03-30 1.192 998,534 +29,197 0.12% 1,190,160
2015-03-31 2015-03-27 1.165 969,337 +1,460 0.12% 1,128,800
2015-03-17 2015-03-13 1.178 967,877 +7,299 0.12% 1,140,359
2015-03-13 2015-03-11 1.178 960,578 +1,460 0.12% 1,131,760
2015-03-12 2015-03-10 1.151 959,118 -4,380 0.12% 1,103,760
2015-03-10 2015-03-06 1.178 963,498 -1,460 0.12% 1,135,200
2015-03-06 2015-03-04 1.247 964,958 +14,599 0.12% 1,203,020
2015-03-05 2015-03-03 1.247 950,359 +4,379 0.12% 1,184,820
2015-03-03 2015-02-27 1.288 945,980 +11,679 0.12% 1,218,240
2015-02-27 2015-02-25 1.288 934,301 +2,920 0.12% 1,203,200
2015-02-23 2015-02-16 1.260 931,381 -11,679 0.11% 1,173,920
2015-02-12 2015-02-10 1.302 943,060 +2,920 0.12% 1,227,400
2015-02-09 2015-02-05 1.315 940,140 +11,678 0.12% 1,236,479
2015-02-05 2015-02-03 1.302 928,462 +86,131 0.11% 1,208,400
2015-02-04 2015-02-02 1.288 842,331 +7,299 0.10% 1,084,760
2015-02-03 2015-01-30 1.302 835,032 +8,760 0.10% 1,086,801
2015-01-30 2015-01-28 1.343 826,272 -1,460 0.10% 1,109,359
2015-01-23 2015-01-21 1.370 827,732 +27,737 0.10% 1,134,000
2015-01-22 2015-01-20 1.397 799,995 -7,299 0.10% 1,117,920
2015-01-21 2015-01-19 1.329 807,294 -14,599 0.10% 1,072,819
2015-01-13 2015-01-09 1.534 821,893 +14,599 0.10% 1,261,120
2015-01-09 2015-01-07 1.397 807,294 -5,840 0.10% 1,128,119
2015-01-06 2015-01-02 1.384 813,134 +17,518 0.10% 1,125,140
2014-12-30 2014-12-24 1.343 795,616 -7,299 0.10% 1,068,200
2014-12-23 2014-12-19 1.315 802,915 -21,898 0.10% 1,056,000
2014-12-18 2014-12-16 1.274 824,813 +20,438 0.10% 1,050,900
2014-12-17 2014-12-15 1.260 804,375 -108,028 0.10% 1,013,840
2014-12-16 2014-12-12 1.206 912,403 -239,415 0.11% 1,100,000
2014-12-10 2014-12-08 1.233 1,151,818 +37,956 0.14% 1,420,200
2014-12-05 2014-12-03 1.219 1,113,862 +7,299 0.14% 1,358,140
2014-12-04 2014-12-02 1.219 1,106,563 -36,496 0.14% 1,349,240
2014-12-01 2014-11-27 1.206 1,143,059 -16,058 0.14% 1,378,080
2014-11-05 2014-11-03 1.165 1,159,117 -8,759 0.14% 1,349,800
2014-11-04 2014-10-31 1.165 1,167,876 -7,299 0.14% 1,360,000
2014-10-16 2014-10-14 1.178 1,175,175 -8,760 0.15% 1,384,599
2014-09-17 2014-09-15 1.219 1,183,935 -8,759 0.15% 1,443,581
2014-09-11 2014-09-08 1.206 1,192,694 -7,299 0.15% 1,437,920
2014-09-10 2014-09-05 1.178 1,199,993 +17,518 0.15% 1,413,840
2014-09-02 2014-08-29 1.233 1,182,475 -8,759 0.15% 1,458,000
2014-08-28 2014-08-26 1.233 1,191,234 +4,380 0.15% 1,468,800
2014-08-27 2014-08-25 1.206 1,186,854 -13,139 0.15% 1,430,880
2014-08-26 2014-08-22 1.247 1,199,993 +14,599 0.15% 1,496,796
2014-08-25 2014-08-21 1.261 1,185,394 +26,638 0.15% 1,495,199
2014-08-22 2014-08-20 1.261 1,158,756 +24,259 0.15% 1,461,600
2014-08-21 2014-08-19 1.289 1,134,497 +77,060 0.14% 1,462,800
2014-08-20 2014-08-18 1.303 1,057,437 +2,855 0.13% 1,378,261
2014-08-19 2014-08-15 1.261 1,054,582 +84,195 0.13% 1,330,199
2014-08-18 2014-08-14 1.317 970,387 -15,698 0.12% 1,278,400
2014-08-14 2014-08-12 1.345 986,085 +65,644 0.12% 1,326,721
2014-08-13 2014-08-11 1.303 920,441 +7,136 0.12% 1,199,700
2014-08-12 2014-08-08 1.303 913,305 +25,686 0.12% 1,190,399
2014-08-04 2014-07-31 1.373 887,619 -9,989 0.11% 1,219,120
2014-07-14 2014-07-10 1.345 897,608 -2,854 0.11% 1,207,680
2014-07-10 2014-07-08 1.345 900,462 -45,665 0.11% 1,211,520
2014-06-24 2014-06-20 1.261 946,127 +7,135 0.12% 1,193,399
2014-06-18 2014-06-16 1.331 938,992 -2,854 0.12% 1,250,200
2014-06-04 2014-05-30 1.261 941,846 +4,281 0.12% 1,188,000
2014-05-23 2014-05-21 1.373 937,565 +4,281 0.12% 1,287,195
2014-05-22 2014-05-20 1.373 933,284 +37,728 0.12% 1,281,318
2014-05-21 2014-05-19 1.373 895,556 +9,586 0.12% 1,229,521
2014-05-08 2014-05-05 1.373 885,970 +5,477 0.12% 1,216,360
2014-05-07 2014-05-02 1.373 880,493 -4,108 0.12% 1,208,840
2014-04-23 2014-04-17 1.314 884,601 +6,847 0.12% 1,162,800
2014-04-02 2014-03-31 1.358 877,754 -6,847 0.12% 1,192,260
2014-04-01 2014-03-28 1.402 884,601 +1,370 0.12% 1,240,320
2014-03-31 2014-03-27 1.417 883,231 -1,370 0.12% 1,251,299
2014-03-26 2014-03-24 1.373 884,601 +20,541 0.12% 1,214,480
2014-03-25 2014-03-21 1.358 864,060 +1,369 0.11% 1,173,659
2014-03-24 2014-03-20 1.373 862,691 +27,387 0.11% 1,184,400
2014-03-21 2014-03-19 1.461 835,304 +6,847 0.11% 1,220,000
2014-03-12 2014-03-10 1.402 828,457 +1,369 0.11% 1,161,600
2014-02-27 2014-02-25 1.475 827,088 +5,477 0.11% 1,220,080
2014-02-26 2014-02-24 1.431 821,611 +30,126 0.11% 1,176,001
2014-02-14 2014-02-12 1.490 791,485 -23,279 0.10% 1,179,120
2014-01-23 2014-01-21 1.475 814,764 +26,018 0.11% 1,201,900
2014-01-15 2014-01-13 1.519 788,746 +2,739 0.10% 1,198,080
2014-01-14 2014-01-10 1.534 786,007 +4,108 0.10% 1,205,399
2014-01-10 2014-01-08 1.650 781,899 +1,369 0.10% 1,290,459
2014-01-08 2014-01-06 1.504 780,530 -1,369 0.10% 1,174,200
2013-12-27 2013-12-20 1.577 781,899 -4,108 0.10% 1,233,359
2013-12-23 2013-12-19 1.607 786,007 -20,541 0.10% 1,262,799
2013-12-18 2013-12-16 1.592 806,548 +1,370 0.11% 1,284,020
2013-12-11 2013-12-09 1.563 805,178 +6,846 0.11% 1,258,319
2013-11-27 2013-11-25 1.607 798,332 -1,369 0.11% 1,282,601
2013-11-26 2013-11-22 1.577 799,701 -6,847 0.11% 1,261,440
2013-11-22 2013-11-20 1.577 806,548 +13,694 0.11% 1,272,240
2013-11-20 2013-11-18 1.563 792,854 +1,369 0.10% 1,239,060
2013-11-18 2013-11-14 1.534 791,485 -2,739 0.10% 1,213,800
2013-11-15 2013-11-13 1.548 794,224 +8,217 0.10% 1,229,601
2013-11-13 2013-11-11 1.577 786,007 +1,369 0.10% 1,239,839
2013-11-11 2013-11-07 1.650 784,638 -2,739 0.10% 1,294,980
2013-11-06 2013-11-04 1.665 787,377 -16,432 0.10% 1,311,000
2013-10-25 2013-10-23 1.534 803,809 -20,540 0.11% 1,232,700
2013-10-21 2013-10-17 1.504 824,349 -34,234 0.11% 1,240,120
2013-10-17 2013-10-15 1.519 858,583 -6,847 0.11% 1,304,160
2013-10-16 2013-10-11 1.519 865,430 -1,369 0.11% 1,314,560
2013-10-15 2013-10-10 1.475 866,799 -1,370 0.11% 1,278,660
2013-10-10 2013-10-08 1.417 868,169 -1,369 0.11% 1,229,961
2013-10-09 2013-10-07 1.358 869,538 -9,585 0.11% 1,181,100
2013-10-07 2013-10-03 1.388 879,123 -34,234 0.12% 1,219,800
2013-10-03 2013-09-30 1.388 913,357 -13,694 0.12% 1,267,300
2013-09-25 2013-09-23 1.329 927,051 +13,694 0.12% 1,232,141
2013-09-23 2013-09-18 1.358 913,357 +27,387 0.12% 1,240,620
2013-09-18 2013-09-16 1.358 885,970 +27,387 0.12% 1,203,420
2013-09-17 2013-09-13 1.358 858,583 +1,369 0.11% 1,166,220
2013-09-10 2013-09-06 1.358 857,214 +2,739 0.11% 1,164,360
2013-09-04 2013-09-02 1.432 854,475 +17,989 0.11% 1,223,845
2013-08-27 2013-08-23 1.402 836,486 +9,384 0.11% 1,173,120
2013-08-22 2013-08-20 1.462 827,102 +1,340 0.11% 1,209,319
2013-08-21 2013-08-19 1.462 825,762 -1,340 0.11% 1,207,360
2013-08-20 2013-08-16 1.462 827,102 +37,534 0.11% 1,209,319
2013-08-19 2013-08-15 1.492 789,568 -4,021 0.11% 1,178,000
2013-08-16 2013-08-13 1.492 793,589 -1,341 0.11% 1,183,999
2013-08-15 2013-08-12 1.447 794,930 -5,362 0.11% 1,150,420
2013-08-13 2013-08-09 1.417 800,292 -12,065 0.11% 1,134,300
2013-08-08 2013-08-06 1.373 812,357 +1,341 0.11% 1,115,040
2013-08-06 2013-08-02 1.373 811,016 -1,341 0.11% 1,113,200
2013-08-05 2013-08-01 1.328 812,357 -10,724 0.11% 1,078,680
2013-08-02 2013-07-31 1.298 823,081 +87,134 0.11% 1,068,360
2013-08-01 2013-07-30 1.328 735,947 +4,022 0.10% 977,220
2013-07-31 2013-07-29 1.328 731,925 +5,362 0.10% 971,880
2013-07-26 2013-07-24 1.373 726,563 +1,340 0.10% 997,280
2013-07-25 2013-07-23 1.417 725,223 -21,448 0.10% 1,027,900
2013-07-24 2013-07-22 1.343 746,671 +2,681 0.10% 1,002,600
2013-07-12 2013-07-10 1.343 743,990 +4,022 0.10% 999,000
2013-07-08 2013-07-04 1.373 739,968 +1,340 0.10% 1,015,679
2013-07-05 2013-07-03 1.343 738,628 +8,043 0.10% 991,800
2013-07-04 2013-07-02 1.462 730,585 -46,918 0.10% 1,068,200
2013-06-25 2013-06-21 1.373 777,503 +2,681 0.10% 1,067,200
2013-06-20 2013-06-18 1.492 774,822 -20,108 0.10% 1,156,000
2013-06-19 2013-06-17 1.343 794,930 -8,043 0.11% 1,067,400
2013-06-18 2013-06-14 1.298 802,973 +33,513 0.11% 1,042,260
2013-06-17 2013-06-13 1.298 769,460 +6,703 0.10% 998,760
2013-06-14 2013-06-11 1.298 762,757 +2,681 0.10% 990,060
2013-06-13 2013-06-10 1.447 760,076 -13,406 0.10% 1,099,980
2013-06-11 2013-06-07 1.328 773,482 -26,810 0.10% 1,027,061
2013-06-10 2013-06-06 1.313 800,292 -64,345 0.11% 1,050,720
2013-06-07 2013-06-05 1.313 864,637 -46,918 0.12% 1,135,200
2013-06-06 2013-06-04 1.313 911,555 -2,681 0.12% 1,196,800
2013-06-05 2013-06-03 1.313 914,236 +5,362 0.12% 1,200,320
2013-06-04 2013-05-31 1.343 908,874 -4,022 0.12% 1,220,400
2013-05-30 2013-05-28 1.358 912,896 +22,789 0.12% 1,239,420
2013-05-29 2013-05-27 1.313 890,107 +13,405 0.12% 1,168,640
2013-05-27 2013-05-23 1.343 876,702 +1,341 0.12% 1,177,200
2013-05-23 2013-05-21 1.417 875,361 -1,341 0.12% 1,240,700
2013-05-21 2013-05-16 1.417 876,702 +16,087 0.12% 1,242,600
2013-05-20 2013-05-15 1.447 860,615 -2,682 0.12% 1,245,479
2013-05-16 2013-05-14 1.579 863,297 +8,044 0.12% 1,362,964
2013-05-15 2013-05-13 1.595 855,253 +47,039 0.11% 1,363,767
2013-05-14 2013-05-10 1.579 808,214 +43,071 0.11% 1,275,999
2013-05-10 2013-05-08 1.563 765,143 +6,334 0.11% 1,195,919
2013-05-09 2013-05-07 1.595 758,809 +2,533 0.11% 1,209,979
2013-05-08 2013-05-06 1.626 756,276 +29,136 0.11% 1,229,820
2013-05-07 2013-05-03 1.610 727,140 -5,067 0.10% 1,170,961
2013-05-03 2013-04-30 1.579 732,207 +96,277 0.10% 1,156,000
2013-05-02 2013-04-29 1.579 635,930 +19,001 0.09% 1,003,999
2013-04-26 2013-04-24 1.563 616,929 +5,068 0.09% 964,261
2013-04-23 2013-04-19 1.579 611,861 +39,270 0.09% 965,999
2013-04-22 2013-04-18 1.610 572,591 +1,267 0.08% 922,080
2013-04-19 2013-04-17 1.579 571,324 +5,067 0.08% 902,000
2013-04-18 2013-04-16 1.579 566,257 +2,534 0.08% 894,000
2013-04-16 2013-04-12 1.610 563,723 -12,668 0.08% 907,800
2013-04-15 2013-04-11 1.610 576,391 -1,267 0.08% 928,200
2013-04-10 2013-04-08 1.579 577,658 +22,802 0.08% 912,000
2013-04-09 2013-04-05 1.579 554,856 +40,538 0.08% 876,000
2013-04-08 2013-04-03 1.626 514,318 +34,203 0.07% 836,360
2013-04-05 2013-04-02 1.610 480,115 +97,543 0.07% 773,160
2013-03-25 2013-03-21 1.484 382,572 +1,267 0.05% 567,760
2013-03-22 2013-03-20 1.500 381,305 -12,668 0.05% 571,900
2013-03-20 2013-03-18 1.468 393,973 +19,002 0.06% 578,460
2013-03-19 2013-03-15 1.500 374,971 +6,334 0.05% 562,400
2013-03-18 2013-03-14 1.468 368,637 +11,401 0.05% 541,260
2013-03-15 2013-03-13 1.468 357,236 +21,536 0.05% 524,520
2013-03-14 2013-03-12 1.358 335,700 -1,267 0.05% 455,800
2013-03-13 2013-03-11 1.389 336,967 +1,267 0.05% 468,160
2013-03-07 2013-03-05 1.326 335,700 +10,134 0.05% 445,200
2013-03-06 2013-03-04 1.326 325,566 +2,534 0.05% 431,760
2013-03-04 2013-02-28 1.342 323,032 -20,269 0.05% 433,499
2013-02-27 2013-02-25 1.358 343,301 -17,735 0.05% 466,120
2013-02-26 2013-02-22 1.326 361,036 -12,668 0.05% 478,800
2013-02-20 2013-02-18 1.326 373,704 -15,202 0.05% 495,600
2013-02-07 2013-02-05 1.263 388,906 +2,534 0.06% 491,200
2013-01-30 2013-01-28 1.326 386,372 -1,267 0.05% 512,400
2013-01-29 2013-01-25 1.358 387,639 -7,601 0.06% 526,320
2013-01-24 2013-01-22 1.389 395,240 -12,668 0.06% 549,120
2013-01-21 2013-01-17 1.405 407,908 +17,736 0.06% 573,161
2013-01-18 2013-01-16 1.421 390,172 +15,201 0.06% 554,399
2013-01-16 2013-01-14 1.342 374,971 +3,800 0.05% 503,200
2013-01-15 2013-01-11 1.310 371,171 -2,533 0.05% 486,381
2013-01-11 2013-01-09 1.342 373,704 +7,601 0.05% 501,500
2013-01-04 2013-01-02 1.263 366,103 -6,334 0.05% 462,399
2013-01-02 2012-12-27 1.279 372,437 +2,533 0.05% 476,280
2012-12-28 2012-12-24 1.279 369,904 -10,134 0.05% 473,040
2012-12-27 2012-12-20 1.247 380,038 +8,867 0.05% 474,000
2012-12-13 2012-12-11 1.247 371,171 +17,736 0.05% 462,941
2012-12-07 2012-12-05 1.263 353,435 +1,266 0.05% 446,399
2012-12-05 2012-12-03 1.295 352,169 +76,008 0.05% 455,920
2012-11-27 2012-11-23 1.247 276,161 -6,334 0.04% 344,440
2012-11-19 2012-11-15 1.263 282,495 +12,668 0.04% 356,800
2012-11-14 2012-11-12 1.263 269,827 +12,668 0.04% 340,800
2012-11-13 2012-11-09 1.263 257,159 +12,668 0.04% 324,800
2012-11-12 2012-11-08 1.263 244,491 +25,336 0.03% 308,800
2012-11-09 2012-11-07 1.279 219,155 +15,201 0.03% 280,260
2012-11-05 2012-11-01 1.247 203,954 +5,067 0.03% 254,380
2012-10-29 2012-10-25 1.279 198,887 +15,202 0.03% 254,340
2012-06-12 2012-06-08 1.247 183,685 -3,800 0.03% 229,100
2012-06-11 2012-06-07 1.263 187,485 -3,801 0.03% 236,799
2012-05-10 2012-05-08 1.426 191,286 +11,252 0.03% 272,744
2012-04-27 2012-04-25 1.409 180,034 -2,384 0.03% 253,680
2012-04-20 2012-04-18 1.392 182,418 +2,384 0.03% 253,980
2012-03-23 2012-03-21 1.392 180,034 +1,193 0.03% 250,660
2012-02-20 2012-02-16 1.308 178,841 -11,923 0.03% 233,999
2011-11-17 2011-11-15 1.392 190,764 +7,153 0.03% 265,600
2011-11-14 2011-11-10 1.392 183,611 -10,730 0.03% 255,641
2011-11-07 2011-11-03 1.308 194,341 +11,923 0.03% 254,280
2011-11-02 2011-10-31 1.342 182,418 -8,346 0.03% 244,800
2011-10-27 2011-10-25 1.174 190,764 +2,384 0.03% 224,000
2011-10-26 2011-10-24 1.174 188,380 +5,962 0.03% 221,200
2011-10-17 2011-10-13 1.141 182,418 -5,962 0.03% 208,080
2011-10-11 2011-10-07 1.124 188,380 -5,961 0.03% 211,720
2011-10-10 2011-10-06 1.124 194,341 -50,076 0.03% 218,420
2011-09-28 2011-09-26 1.174 244,417 +11,923 0.04% 287,000
2011-09-27 2011-09-23 1.174 232,494 -5,961 0.04% 273,000
2011-09-22 2011-09-20 1.191 238,455 -202,687 0.04% 284,000
2011-09-14 2011-09-09 1.275 441,142 -178,842 0.07% 562,400
2011-09-09 2011-09-07 1.342 619,984 -131,150 0.09% 832,000
2011-09-01 2011-08-30 1.376 751,134 -8,346 0.11% 1,033,200
2011-08-31 2011-08-29 1.292 759,480 +13,115 0.11% 980,980
2011-08-26 2011-08-24 1.308 746,365 -2,385 0.11% 976,560
2011-08-18 2011-08-16 1.560 748,750 -1,192 0.11% 1,168,081
2011-08-17 2011-08-15 1.510 749,942 +4,769 0.11% 1,132,200
2011-08-10 2011-08-08 1.644 745,173 -7,153 0.11% 1,225,000
2011-08-08 2011-08-04 1.761 752,326 -11,923 0.11% 1,325,099
2011-08-05 2011-08-03 1.745 764,249 -20,269 0.12% 1,333,280
2011-08-03 2011-08-01 1.795 784,518 -5,961 0.12% 1,408,120
2011-07-28 2011-07-26 1.728 790,479 -16,692 0.12% 1,365,779
2011-07-26 2011-07-22 1.761 807,171 +11,923 0.12% 1,421,700
2011-07-25 2011-07-21 1.778 795,248 +11,922 0.12% 1,414,039
2011-07-22 2011-07-20 1.795 783,326 -8,346 0.12% 1,405,981
2011-07-21 2011-07-19 1.812 791,672 -1,192 0.12% 1,434,241
2011-07-20 2011-07-18 1.745 792,864 +3,577 0.12% 1,383,200
2011-07-19 2011-07-15 1.812 789,287 +5,961 0.12% 1,429,920
2011-07-18 2011-07-14 1.879 783,326 -5,961 0.12% 1,471,681
2011-07-15 2011-07-13 1.896 789,287 -59,614 0.12% 1,496,120
2011-07-14 2011-07-12 1.879 848,901 -300,454 0.13% 1,594,880
2011-07-13 2011-07-11 1.946 1,149,355 +1,193 0.17% 2,236,481
2011-07-12 2011-07-08 1.996 1,148,162 -88,229 0.17% 2,291,939
2011-07-11 2011-07-07 1.946 1,236,391 -305,223 0.19% 2,405,840
2011-07-08 2011-07-06 1.929 1,541,614 +61,999 0.23% 2,973,901
2011-07-07 2011-07-05 1.879 1,479,615 +17,884 0.22% 2,779,840
2011-07-06 2011-07-04 1.896 1,461,731 -20,269 0.22% 2,770,760
2011-07-04 2011-06-29 1.862 1,482,000 +15,500 0.23% 2,759,461
2011-06-29 2011-06-27 1.912 1,466,500 +5,961 0.22% 2,804,400
2011-06-28 2011-06-24 1.795 1,460,539 -5,961 0.22% 2,621,500
2011-06-27 2011-06-23 1.761 1,466,500 -3,577 0.22% 2,583,000
2011-06-24 2011-06-22 1.778 1,470,077 +7,154 0.22% 2,613,960
2011-06-22 2011-06-20 1.795 1,462,923 -5,962 0.22% 2,625,779
2011-06-20 2011-06-16 1.795 1,468,885 +7,154 0.22% 2,636,481
2011-06-17 2011-06-15 1.828 1,461,731 -20,269 0.22% 2,672,680
2011-06-15 2011-06-13 1.879 1,482,000 -3,577 0.23% 2,784,321
2011-06-14 2011-06-10 1.912 1,485,577 0.23% 2,840,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top