History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -478,000
2022-07-19 2022-07-15 1.260 478,000 -2,000 0.04% 602,280
2022-04-04 2022-03-31 1.280 480,000 -228,000 0.04% 614,400
2022-03-25 2022-03-23 1.280 708,000 -20,000 0.06% 906,240
2022-03-21 2022-03-17 1.270 728,000 -22,000 0.06% 924,560
2022-03-18 2022-03-16 1.270 750,000 -1,952,000 0.06% 952,500
2022-03-17 2022-03-15 1.270 2,702,000 -40,000 0.22% 3,431,540
2022-03-16 2022-03-14 1.270 2,742,000 -16,712,000 0.22% 3,482,340
2022-03-14 2022-03-10 1.270 19,454,000 -114,000 1.59% 24,706,580
2022-02-10 2022-02-08 1.240 19,568,000 -200,000 1.60% 24,264,320
2022-02-08 2022-02-04 1.230 19,768,000 +12,000 1.62% 24,314,640
2022-01-27 2022-01-25 1.220 19,756,000 -82,000 1.62% 24,102,320
2022-01-26 2022-01-24 1.210 19,838,000 -216,000 1.63% 24,003,980
2022-01-25 2022-01-21 1.220 20,054,000 -108,000 1.64% 24,465,880
2022-01-21 2022-01-19 1.200 20,162,000 -70,000 1.65% 24,194,400
2022-01-20 2022-01-18 1.200 20,232,000 -82,000 1.66% 24,278,400
2022-01-19 2022-01-17 1.200 20,314,000 -90,000 1.66% 24,376,800
2022-01-18 2022-01-14 1.200 20,404,000 -90,000 1.67% 24,484,800
2022-01-17 2022-01-13 1.210 20,494,000 -184,000 1.68% 24,797,740
2022-01-14 2022-01-12 1.220 20,678,000 -280,000 1.69% 25,227,160
2021-12-16 2021-12-14 1.230 20,958,000 +10,000 1.72% 25,778,340
2021-12-14 2021-12-10 1.220 20,948,000 -100,000 1.72% 25,556,560
2021-11-30 2021-11-26 1.220 21,048,000 -200,000 1.72% 25,678,560
2021-11-29 2021-11-25 1.220 21,248,000 -100,000 1.74% 25,922,560
2021-11-26 2021-11-24 1.200 21,348,000 -164,000 1.75% 25,617,600
2021-11-11 2021-11-09 1.190 21,512,000 -36,000 1.76% 25,599,280
2021-11-10 2021-11-08 1.190 21,548,000 -200,000 1.77% 25,642,120
2021-10-27 2021-10-25 1.220 21,748,000 +62,000 1.78% 26,532,560
2021-10-25 2021-10-21 1.220 21,686,000 -162,000 1.78% 26,456,920
2021-10-22 2021-10-20 1.220 21,848,000 -210,000 1.79% 26,654,560
2021-10-21 2021-10-19 1.220 22,058,000 -204,000 1.81% 26,910,760
2021-10-19 2021-10-15 1.210 22,262,000 -102,000 1.82% 26,937,020
2021-10-15 2021-10-11 1.200 22,364,000 -300,000 1.83% 26,836,800
2021-10-04 2021-09-29 1.180 22,664,000 +100,000 1.86% 26,743,520
2021-09-30 2021-09-28 1.200 22,564,000 +100,000 1.85% 27,076,800
2021-09-29 2021-09-27 1.180 22,464,000 +170,000 1.84% 26,507,520
2021-09-16 2021-09-14 1.248 22,294,000 +457,010 1.83% 27,832,260
2021-09-14 2021-09-10 1.198 21,836,990 +98,524 1.82% 26,153,520
2021-09-13 2021-09-09 1.228 21,738,466 +96,555 1.81% 26,697,441
2021-09-10 2021-09-08 1.228 21,641,911 +230,547 1.80% 26,578,859
2021-09-09 2021-09-07 1.198 21,411,364 +21,675 1.78% 25,643,760
2021-09-06 2021-09-02 1.177 21,389,689 +41,381 1.78% 25,183,601
2021-09-03 2021-09-01 1.177 21,348,308 +51,233 1.78% 25,134,880
2021-09-02 2021-08-31 1.208 21,297,075 +3,941 1.77% 25,723,040
2021-08-20 2021-08-18 1.096 21,293,134 -19,705 1.77% 23,340,960
2021-08-18 2021-08-16 1.086 21,312,839 +1,970 1.77% 23,146,240
2021-08-13 2021-08-11 1.045 21,310,869 -17,734 1.77% 22,278,900
2021-08-12 2021-08-10 1.035 21,328,603 +47,292 1.77% 22,080,960
2021-08-10 2021-08-06 1.025 21,281,311 +1,970 1.77% 21,816,000
2021-08-09 2021-08-05 0.995 21,279,341 +3,941 1.77% 21,166,040
2021-08-05 2021-08-03 0.934 21,275,400 +124,141 1.77% 19,866,480
2021-08-04 2021-08-02 0.974 21,151,259 +98,525 1.76% 20,609,280
2021-07-30 2021-07-28 0.964 21,052,734 +94,583 1.75% 20,299,600
2021-07-29 2021-07-27 0.924 20,958,151 +98,525 1.74% 19,357,520
2021-07-28 2021-07-26 0.934 20,859,626 +139,905 1.73% 19,478,240
2021-07-27 2021-07-23 0.913 20,719,721 -303,456 1.72% 18,927,000
2021-07-07 2021-07-05 0.924 21,023,177 -108,377 1.75% 19,417,580
2021-06-23 2021-06-21 0.903 21,131,554 -19,705 1.76% 19,088,720
2021-06-15 2021-06-10 0.853 21,151,259 -5,911 1.76% 18,033,120
2021-06-11 2021-06-09 0.863 21,157,170 -1,971 1.76% 18,252,900
2021-06-09 2021-06-07 0.863 21,159,141 -76,849 1.76% 18,254,600
2021-06-02 2021-05-31 0.904 21,235,990 +740,790 1.77% 19,206,432
2021-05-25 2021-05-21 0.904 20,495,200 -38,035 1.77% 18,536,440
2021-05-14 2021-05-12 0.904 20,533,235 +28,526 1.77% 18,570,840
2021-05-13 2021-05-11 0.946 20,504,709 +270,049 1.77% 19,407,600
2021-05-12 2021-05-10 0.946 20,234,660 +95,088 1.74% 19,152,000
2021-05-11 2021-05-07 0.894 20,139,572 +11,411 1.74% 18,003,000
2021-05-10 2021-05-06 0.915 20,128,161 +1,901 1.73% 18,416,160
2021-05-06 2021-05-04 0.925 20,126,260 +85,579 1.73% 18,626,080
2021-05-04 2021-04-30 0.831 20,040,681 +95,088 1.73% 16,650,040
2021-04-30 2021-04-28 0.799 19,945,593 +95,088 1.72% 15,941,760
2021-04-28 2021-04-26 0.789 19,850,505 -34,232 1.71% 15,657,000
2021-03-25 2021-03-23 0.747 19,884,737 +1,902 1.71% 14,847,520
2021-03-01 2021-02-25 0.841 19,882,835 +15,214 1.71% 16,728,000
2021-02-16 2021-02-09 0.799 19,867,621 +76,070 1.71% 15,879,440
2021-02-08 2021-02-04 0.852 19,791,551 +93,186 1.71% 16,859,340
2021-02-02 2021-01-29 0.799 19,698,365 +95,088 1.70% 15,744,160
2021-02-01 2021-01-28 0.831 19,603,277 +66,561 1.69% 16,286,640
2021-01-29 2021-01-27 0.810 19,536,716 +20,919 1.68% 15,820,420
2021-01-06 2021-01-04 0.820 19,515,797 +11,411 1.68% 16,008,720
2021-01-04 2020-12-29 0.841 19,504,386 +131,221 1.68% 16,409,600
2020-12-30 2020-12-28 0.862 19,373,165 +152,140 1.67% 16,706,680
2020-12-28 2020-12-22 0.736 19,221,025 +152,140 1.66% 14,149,800
2020-12-23 2020-12-21 0.694 19,068,885 +190,176 1.64% 13,235,640
2020-09-28 2020-09-24 0.489 18,878,709 -207,291 1.63% 9,232,110
2020-09-09 2020-09-07 0.510 19,086,000 -19,018 1.64% 9,734,920
2020-09-08 2020-09-04 0.510 19,105,018 -7,607 1.65% 9,744,620
2020-09-07 2020-09-03 0.540 19,112,625 -19,017 1.65% 10,324,953
2020-09-04 2020-09-02 0.540 19,131,642 +695,696 1.65% 10,335,226
2020-08-27 2020-08-25 0.568 18,435,946 +109,956 1.65% 10,462,400
2020-08-20 2020-08-18 0.644 18,325,990 -84,300 1.64% 11,800,000
2020-08-17 2020-08-13 0.540 18,410,290 -128,282 1.65% 9,945,540
2020-08-05 2020-08-03 0.557 18,538,572 -12,828 1.66% 10,318,320
2020-08-03 2020-07-30 0.513 18,551,400 -27,489 1.66% 9,515,620
2020-07-07 2020-07-03 0.518 18,578,889 +54,978 1.66% 9,631,100
2020-06-30 2020-06-26 0.502 18,523,911 +16,493 1.66% 9,299,360
2020-06-05 2020-06-03 0.469 18,507,418 +73,304 1.65% 8,685,140
2020-06-03 2020-06-01 0.442 18,434,114 +36,652 1.65% 8,147,790
2020-06-02 2020-05-29 0.480 18,397,462 +47,648 1.64% 8,834,320
2020-05-27 2020-05-25 0.590 18,349,814 +346,223 1.64% 10,817,891
2020-04-28 2020-04-24 0.645 18,003,591 -1,798 1.64% 11,615,080
2020-04-21 2020-04-17 0.612 18,005,389 +37,758 1.64% 11,015,400
2020-03-27 2020-03-25 0.590 17,967,631 -68,325 1.64% 10,592,580
2020-03-26 2020-03-24 0.634 18,035,956 -61,132 1.64% 11,435,340
2020-02-20 2020-02-18 0.623 18,097,088 -84,507 1.65% 11,272,800
2020-02-19 2020-02-17 0.634 18,181,595 -16,183 1.66% 11,527,680
2020-02-18 2020-02-14 0.634 18,197,778 -1,798 1.66% 11,537,940
2020-02-11 2020-02-07 0.634 18,199,576 -5,394 1.66% 11,539,080
2020-01-14 2020-01-10 0.690 18,204,970 -30,566 1.66% 12,555,000
2020-01-08 2020-01-06 0.690 18,235,536 -1,798 1.66% 12,576,080
2020-01-07 2020-01-03 0.690 18,237,334 -8,990 1.66% 12,577,320
2019-10-21 2019-10-17 0.656 18,246,324 -3,596 1.66% 11,974,640
2019-09-03 2019-08-30 0.729 18,249,920 +427,732 1.66% 13,303,808
2019-07-25 2019-07-23 0.718 17,822,188 +28,094 1.66% 12,789,000
2019-07-15 2019-07-11 0.729 17,794,094 +87,794 1.66% 12,971,520
2019-06-21 2019-06-19 0.740 17,706,300 +87,794 1.65% 13,109,200
2019-06-20 2019-06-18 0.752 17,618,506 +87,794 1.64% 13,244,880
2019-06-17 2019-06-13 0.752 17,530,712 +28,095 1.64% 13,178,880
2019-05-28 2019-05-24 0.821 17,502,617 +500,074 1.63% 14,365,647
2019-04-02 2019-03-29 0.856 17,002,543 +1,246,876 1.63% 14,553,280
2019-03-22 2019-03-20 0.856 15,755,667 -3,411 1.51% 13,486,020
2019-03-20 2019-03-18 0.844 15,759,078 +34,114 1.51% 13,304,160
2019-03-14 2019-03-12 0.832 15,724,964 +34,114 1.51% 13,090,980
2019-03-11 2019-03-07 0.856 15,690,850 +25,586 1.51% 13,430,540
2019-02-28 2019-02-26 0.879 15,665,264 +25,586 1.50% 13,776,000
2019-02-25 2019-02-21 0.832 15,639,678 -8,529 1.50% 13,019,980
2018-09-04 2018-08-31 1.068 15,648,207 +355,641 1.50% 16,709,481
2018-08-30 2018-08-28 1.044 15,292,566 -38,340 1.50% 15,962,760
2018-08-29 2018-08-27 1.080 15,330,906 -16,669 1.51% 16,554,600
2018-08-17 2018-08-15 1.032 15,347,575 -65,011 1.51% 15,836,040
2018-08-07 2018-08-03 1.068 15,412,586 +5,001 1.51% 16,457,880
2018-08-02 2018-07-31 1.104 15,407,585 +3,334 1.51% 17,007,120
2018-08-01 2018-07-30 1.008 15,404,251 -8,335 1.51% 15,524,880
2018-07-27 2018-07-25 1.056 15,412,586 -15,002 1.51% 16,272,960
2018-07-26 2018-07-24 1.068 15,427,588 -1,667 1.52% 16,473,899
2018-07-05 2018-07-03 1.080 15,429,255 -40,007 1.52% 16,660,800
2018-07-04 2018-06-29 1.080 15,469,262 -8,335 1.52% 16,704,000
2018-06-26 2018-06-22 1.092 15,477,597 -6,668 1.52% 16,898,700
2018-06-19 2018-06-14 1.116 15,484,265 -16,669 1.52% 17,277,540
2018-06-15 2018-06-13 1.128 15,500,934 -16,670 1.52% 17,482,120
2018-06-05 2018-06-01 1.170 15,517,604 -41,673 1.53% 18,156,983
2018-06-04 2018-05-31 1.146 15,559,277 +243,113 1.53% 17,826,458
2018-06-01 2018-05-30 1.146 15,316,164 -9,845 1.53% 17,547,921
2018-05-31 2018-05-29 1.182 15,326,009 -3,282 1.53% 18,119,600
2018-05-11 2018-05-09 1.219 15,329,291 -8,204 1.53% 18,684,000
2018-05-08 2018-05-04 1.182 15,337,495 +55,790 1.53% 18,133,180
2018-05-07 2018-05-03 1.158 15,281,705 +4,923 1.53% 17,694,700
2018-05-04 2018-05-02 1.182 15,276,782 -14,768 1.53% 18,061,400
2018-05-03 2018-04-30 1.219 15,291,550 +32,818 1.53% 18,638,000
2018-04-25 2018-04-23 1.219 15,258,732 -19,691 1.52% 18,598,000
2018-04-13 2018-04-11 1.255 15,278,423 +44,304 1.53% 19,180,660
2018-03-29 2018-03-27 1.268 15,234,119 -9,845 1.52% 19,310,721
2018-03-28 2018-03-26 1.255 15,243,964 -8,204 1.52% 19,137,400
2018-03-16 2018-03-14 1.304 15,252,168 -8,205 1.52% 19,891,299
2018-02-23 2018-02-21 1.280 15,260,373 -16,409 1.52% 19,530,000
2018-02-22 2018-02-20 1.316 15,276,782 +16,409 1.53% 20,109,600
2018-02-21 2018-02-15 1.231 15,260,373 -8,204 1.52% 18,786,000
2018-02-07 2018-02-05 1.316 15,268,577 -8,205 1.52% 20,098,799
2018-01-31 2018-01-29 1.292 15,276,782 -24,613 1.53% 19,737,200
2018-01-19 2018-01-17 1.341 15,301,395 +16,409 1.53% 20,514,999
2017-12-27 2017-12-21 1.316 15,284,986 -8,205 1.53% 20,120,399
2017-12-11 2017-12-07 1.414 15,293,191 +16,409 1.53% 21,622,400
2017-12-05 2017-12-01 1.487 15,276,782 -19,691 1.53% 22,716,400
2017-12-01 2017-11-29 1.499 15,296,473 -41,022 1.53% 22,932,120
2017-11-28 2017-11-24 1.511 15,337,495 +41,022 1.53% 23,180,560
2017-11-27 2017-11-23 1.548 15,296,473 -42,663 1.53% 23,677,880
2017-11-14 2017-11-10 1.560 15,339,136 +8,204 1.53% 23,930,880
2017-11-03 2017-11-01 1.645 15,330,932 -1,641 1.53% 25,226,101
2017-11-02 2017-10-31 1.645 15,332,573 +9,846 1.53% 25,228,801
2017-10-12 2017-10-10 1.584 15,322,727 -31,177 1.53% 24,278,800
2017-10-10 2017-10-06 1.621 15,353,904 -1,641 1.53% 24,889,620
2017-09-28 2017-09-26 1.633 15,355,545 -32,818 1.53% 25,079,440
2017-09-25 2017-09-21 1.621 15,388,363 -3,282 1.54% 24,945,480
2017-09-20 2017-09-18 1.645 15,391,645 -4,923 1.54% 25,326,000
2017-09-13 2017-09-11 1.658 15,396,568 -8,204 1.54% 25,521,761
2017-09-05 2017-09-01 1.688 15,404,772 +169,905 1.54% 26,009,995
2017-09-01 2017-08-30 1.701 15,234,867 -24,342 1.54% 25,910,881
2017-08-25 2017-08-22 1.725 15,259,209 -8,114 1.54% 26,328,401
2017-08-18 2017-08-16 1.713 15,267,323 -3,245 1.54% 26,154,241
2017-07-25 2017-07-21 1.602 15,270,568 -63,290 1.54% 24,466,000
2017-07-20 2017-07-18 1.701 15,333,858 +9,737 1.55% 26,079,241
2017-07-19 2017-07-17 1.725 15,324,121 +24,342 1.55% 26,440,401
2017-07-13 2017-07-11 1.787 15,299,779 +14,606 1.54% 27,341,201
2017-07-11 2017-07-07 1.762 15,285,173 +8,114 1.54% 26,938,339
2017-07-07 2017-07-05 1.762 15,277,059 -8,114 1.54% 26,924,039
2017-06-30 2017-06-28 1.713 15,285,173 -17,851 1.54% 26,184,819
2017-06-19 2017-06-15 1.713 15,303,024 -4,869 1.55% 26,215,400
2017-06-07 2017-06-05 1.787 15,307,893 -6,491 1.55% 27,355,701
2017-05-23 2017-05-19 1.878 15,314,384 +236,397 1.55% 28,754,867
2017-05-19 2017-05-17 1.840 15,077,987 -4,794 1.55% 27,744,779
2017-05-16 2017-05-12 1.865 15,082,781 -9,586 1.55% 28,131,201
2017-05-11 2017-05-09 1.828 15,092,367 -19,173 1.55% 27,582,320
2017-05-09 2017-05-05 1.853 15,111,540 -11,184 1.55% 27,995,680
2017-04-27 2017-04-25 1.940 15,122,724 -22,369 1.55% 29,341,499
2017-04-26 2017-04-24 1.878 15,145,093 -17,575 1.55% 28,437,000
2017-04-25 2017-04-21 1.878 15,162,668 +19,173 1.55% 28,470,000
2017-04-06 2017-04-03 1.903 15,143,495 -1,598 1.55% 28,813,120
2017-04-03 2017-03-30 1.890 15,145,093 -7,989 1.55% 28,626,580
2017-03-16 2017-03-14 1.978 15,153,082 +7,989 1.55% 29,969,441
2017-03-14 2017-03-10 1.865 15,145,093 -79,888 1.55% 28,247,420
2017-03-09 2017-03-07 1.865 15,224,981 +79,888 1.56% 28,396,421
2017-02-27 2017-02-23 1.890 15,145,093 +153,384 1.55% 28,626,580
2017-02-21 2017-02-17 1.940 14,991,709 +317,953 1.54% 29,087,300
2017-02-17 2017-02-15 1.840 14,673,756 +9,586 1.50% 27,000,960
2017-02-16 2017-02-14 1.840 14,664,170 +17,576 1.50% 26,983,321
2017-02-13 2017-02-09 1.853 14,646,594 -15,978 1.50% 27,134,319
2017-02-08 2017-02-06 1.828 14,662,572 -6,391 1.50% 26,796,840
2017-02-07 2017-02-03 1.828 14,668,963 -44,737 1.50% 26,808,520
2017-02-01 2017-01-25 1.865 14,713,700 +129,418 1.51% 27,442,820
2017-01-25 2017-01-23 1.815 14,584,282 -83,083 1.50% 26,471,200
2017-01-19 2017-01-17 1.878 14,667,365 -7,989 1.50% 27,540,000
2017-01-13 2017-01-11 1.903 14,675,354 +6,391 1.50% 27,922,400
2017-01-12 2017-01-10 1.915 14,668,963 -9,586 1.50% 28,093,860
2017-01-11 2017-01-09 1.915 14,678,549 -1,598 1.51% 28,112,219
2017-01-10 2017-01-06 1.853 14,680,147 +38,346 1.51% 27,196,480
2017-01-03 2016-12-29 1.878 14,641,801 +31,955 1.50% 27,492,000
2016-12-22 2016-12-20 1.915 14,609,846 -150,189 1.50% 27,980,640
2016-12-20 2016-12-16 1.928 14,760,035 -4,793 1.51% 28,453,041
2016-12-09 2016-12-07 2.028 14,764,828 +39,944 1.51% 29,940,840
2016-12-07 2016-12-05 2.065 14,724,884 +33,553 1.51% 30,412,800
2016-12-02 2016-11-30 2.090 14,691,331 +4,793 1.51% 30,711,299
2016-12-01 2016-11-29 2.078 14,686,538 +17,575 1.51% 30,517,440
2016-11-28 2016-11-24 2.053 14,668,963 -7,989 1.50% 30,113,680
2016-11-25 2016-11-23 2.065 14,676,952 -9,586 1.51% 30,313,801
2016-11-24 2016-11-22 2.128 14,686,538 -11,184 1.51% 31,252,800
2016-11-23 2016-11-21 2.115 14,697,722 +19,173 1.51% 31,092,619
2016-11-21 2016-11-17 2.028 14,678,549 -6,391 1.51% 29,765,879
2016-11-17 2016-11-15 2.003 14,684,940 +23,966 1.51% 29,411,199
2016-11-16 2016-11-14 1.953 14,660,974 +11,184 1.50% 28,629,120
2016-11-15 2016-11-11 1.990 14,649,790 -210,903 1.50% 29,157,420
2016-11-11 2016-11-09 1.965 14,860,693 -19,173 1.52% 29,205,140
2016-11-09 2016-11-07 1.903 14,879,866 -7,989 1.53% 28,311,520
2016-11-03 2016-11-01 1.890 14,887,855 -6,391 1.53% 28,140,360
2016-10-27 2016-10-25 1.940 14,894,246 -9,586 1.68% 28,898,200
2016-10-26 2016-10-24 1.928 14,903,832 +30,357 1.68% 28,730,239
2016-10-25 2016-10-20 1.928 14,873,475 -23,966 1.68% 28,671,720
2016-10-24 2016-10-19 1.915 14,897,441 +17,575 1.68% 28,531,439
2016-10-20 2016-10-18 1.965 14,879,866 -150,189 1.68% 29,242,820
2016-10-19 2016-10-17 1.940 15,030,055 +68,704 1.70% 29,161,700
2016-10-18 2016-10-14 1.803 14,961,351 +183,741 1.69% 26,968,319
2016-10-17 2016-10-13 1.752 14,777,610 +7,989 1.67% 25,897,200
2016-10-14 2016-10-12 1.815 14,769,621 +15,977 1.67% 26,807,600
2016-10-13 2016-10-11 1.828 14,753,644 +14,380 1.66% 26,963,281
2016-10-11 2016-10-06 1.865 14,739,264 +55,921 1.66% 27,490,500
2016-10-07 2016-10-05 1.878 14,683,343 +43,140 1.66% 27,570,001
2016-10-06 2016-10-04 1.903 14,640,203 +23,966 1.65% 27,855,519
2016-10-05 2016-10-03 1.940 14,616,237 +51,128 1.65% 28,358,800
2016-10-04 2016-09-30 1.803 14,565,109 -44,737 1.64% 26,254,080
2016-10-03 2016-09-29 1.765 14,609,846 +70,301 1.65% 25,786,080
2016-09-26 2016-09-22 1.803 14,539,545 -12,782 1.64% 26,208,000
2016-09-23 2016-09-21 1.815 14,552,327 -20,771 1.64% 26,413,200
2016-09-21 2016-09-19 1.828 14,573,098 +15,978 1.64% 26,638,459
2016-09-20 2016-09-15 1.841 14,557,120 +186,426 1.64% 26,794,039
2016-09-13 2016-09-09 1.777 14,370,694 +15,756 1.64% 25,538,801
2016-09-12 2016-09-08 1.815 14,354,938 -3,151 1.64% 26,057,460
2016-09-09 2016-09-07 1.790 14,358,089 -15,756 1.64% 25,698,660
2016-09-08 2016-09-06 1.790 14,373,845 +39,389 1.64% 25,726,861
2016-09-07 2016-09-05 1.764 14,334,456 +36,238 1.64% 25,292,441
2016-09-06 2016-09-02 1.790 14,298,218 +15,756 1.64% 25,591,500
2016-09-05 2016-09-01 1.803 14,282,462 +7,878 1.63% 25,744,600
2016-08-23 2016-08-19 1.803 14,274,584 +126,045 1.63% 25,730,399
2016-08-15 2016-08-11 1.841 14,148,539 -9,454 1.62% 26,041,999
2016-08-12 2016-08-10 1.739 14,157,993 +22,058 1.62% 24,621,640
2016-08-11 2016-08-09 1.803 14,135,935 +31,511 1.62% 25,480,480
2016-08-10 2016-08-08 1.828 14,104,424 -48,842 1.61% 25,781,761
2016-08-04 2016-08-01 1.929 14,153,266 -12,605 1.62% 27,308,320
2016-08-03 2016-07-29 1.879 14,165,871 +146,528 1.62% 26,613,361
2016-08-01 2016-07-28 1.993 14,019,343 -17,332 1.60% 27,939,719
2016-07-27 2016-07-25 1.891 14,036,675 +12,605 1.61% 26,548,821
2016-07-26 2016-07-22 1.904 14,024,070 +3,151 1.60% 26,703,000
2016-07-25 2016-07-21 1.853 14,020,919 +15,756 1.60% 25,985,080
2016-07-22 2016-07-20 1.803 14,005,163 -1,123,375 1.60% 25,244,759
2016-07-06 2016-07-04 1.739 15,128,538 +7,877 1.73% 26,309,479
2016-06-20 2016-06-16 1.764 15,120,661 +39,389 1.73% 26,679,661
2016-06-16 2016-06-14 1.803 15,081,272 -9,453 1.73% 27,184,481
2016-06-14 2016-06-10 1.815 15,090,725 -442,733 1.73% 27,393,080
2016-06-13 2016-06-08 1.726 15,533,458 -15,755 1.78% 26,816,481
2016-06-06 2016-06-02 1.676 15,549,213 -23,634 1.78% 26,054,159
2016-05-27 2016-05-25 1.701 15,572,847 -3,151 1.78% 26,489,120
2016-05-26 2016-05-24 1.701 15,575,998 +23,634 1.78% 26,494,480
2016-05-24 2016-05-20 1.730 15,552,364 +264,966 1.78% 26,912,794
2016-05-20 2016-05-18 1.743 15,287,398 -165,713 1.78% 26,651,700
2016-05-19 2016-05-17 1.666 15,453,111 +3,097 1.80% 25,743,240
2016-05-04 2016-04-29 1.627 15,450,014 +12,351,029 1.80% 25,139,521
2016-04-26 2016-04-22 1.588 3,098,985 -35,621 0.36% 4,922,460
2016-04-19 2016-04-15 1.614 3,134,606 -9,292 0.36% 5,060,000
2016-04-06 2016-04-01 1.588 3,143,898 -154,872 0.37% 4,993,800
2016-04-05 2016-03-31 1.575 3,298,770 -46,462 0.38% 5,197,200
2016-03-31 2016-03-29 1.550 3,345,232 -9,292 0.39% 5,184,001
2016-03-30 2016-03-24 1.601 3,354,524 -30,974 0.39% 5,371,680
2016-03-22 2016-03-18 1.692 3,385,498 -7,744 0.39% 5,727,320
2016-03-16 2016-03-14 1.627 3,393,242 -4,646 0.39% 5,521,320
2016-03-02 2016-02-29 1.563 3,397,888 -15,487 0.40% 5,309,480
2016-02-29 2016-02-25 1.563 3,413,375 -20,133 0.40% 5,333,680
2016-02-26 2016-02-24 1.588 3,433,508 -23,231 0.40% 5,453,819
2016-02-25 2016-02-23 1.588 3,456,739 -41,816 0.40% 5,490,720
2016-02-24 2016-02-22 1.614 3,498,555 -12,389 0.41% 5,647,501
2016-02-22 2016-02-18 1.588 3,510,944 +1,548 0.41% 5,576,819
2016-02-18 2016-02-16 1.627 3,509,396 -37,169 0.41% 5,710,321
2016-02-17 2016-02-15 1.653 3,546,565 -1,549 0.41% 5,862,400
2016-02-05 2016-02-03 1.679 3,548,114 -32,523 0.41% 5,956,601
2016-02-03 2016-02-01 1.692 3,580,637 -38,718 0.42% 6,057,441
2016-02-01 2016-01-28 1.718 3,619,355 -23,230 0.42% 6,216,421
2016-01-28 2016-01-26 1.692 3,642,585 -77,436 0.42% 6,162,239
2016-01-26 2016-01-22 1.653 3,720,021 -38,718 0.43% 6,149,119
2016-01-22 2016-01-20 1.666 3,758,739 -15,487 0.44% 6,261,660
2016-01-20 2016-01-18 1.692 3,774,226 -15,488 0.44% 6,384,939
2016-01-15 2016-01-13 1.769 3,789,714 +21,682 0.44% 6,704,781
2016-01-11 2016-01-07 1.705 3,768,032 +17,036 0.44% 6,423,121
2016-01-08 2016-01-06 1.692 3,750,996 -3,097 0.44% 6,345,641
2016-01-06 2016-01-04 1.705 3,754,093 -55,754 0.44% 6,399,360
2015-12-29 2015-12-24 1.705 3,809,847 -12,390 0.44% 6,494,400
2015-12-22 2015-12-18 1.627 3,822,237 -23,231 0.44% 6,219,360
2015-12-18 2015-12-16 1.640 3,845,468 -46,461 0.45% 6,306,821
2015-12-15 2015-12-11 1.614 3,891,929 -74,339 0.45% 6,282,500
2015-12-14 2015-12-10 1.692 3,966,268 -10,841 0.46% 6,709,821
2015-12-10 2015-12-08 1.718 3,977,109 +15,488 0.46% 6,830,881
2015-12-04 2015-12-02 1.808 3,961,621 +37,169 0.46% 7,162,399
2015-12-03 2015-12-01 1.782 3,924,452 +4,646 0.46% 6,993,840
2015-12-02 2015-11-30 1.847 3,919,806 -6,195 0.46% 7,238,660
2015-12-01 2015-11-27 1.885 3,926,001 -96,020 0.46% 7,402,200
2015-11-30 2015-11-26 1.847 4,022,021 -137,836 0.47% 7,427,419
2015-11-27 2015-11-25 1.911 4,159,857 +246,246 0.48% 7,950,559
2015-11-25 2015-11-23 1.730 3,913,611 +40,267 0.46% 6,772,360
2015-11-23 2015-11-19 1.769 3,873,344 +1,548 0.45% 6,852,739
2015-11-20 2015-11-18 1.782 3,871,796 -4,646 0.45% 6,900,001
2015-11-18 2015-11-16 1.769 3,876,442 -18,584 0.45% 6,858,220
2015-11-17 2015-11-13 1.730 3,895,026 +103,764 0.45% 6,740,199
2015-11-16 2015-11-12 1.885 3,791,262 -15,488 0.44% 7,148,159
2015-11-12 2015-11-10 1.937 3,806,750 -123,897 0.44% 7,374,001
2015-11-11 2015-11-09 1.937 3,930,647 -10,841 0.46% 7,614,000
2015-11-10 2015-11-06 1.950 3,941,488 -75,887 0.46% 7,685,900
2015-11-09 2015-11-05 1.924 4,017,375 -173,457 0.47% 7,730,120
2015-11-06 2015-11-04 1.718 4,190,832 +77,436 0.49% 7,197,961
2015-11-05 2015-11-03 1.679 4,113,396 +286,513 0.48% 6,905,600
2015-11-03 2015-10-30 1.588 3,826,883 -130,092 0.45% 6,078,660
2015-10-28 2015-10-26 1.498 3,956,975 -1,549 0.46% 5,927,600
2015-10-26 2015-10-22 1.511 3,958,524 -77,436 0.46% 5,981,040
2015-10-22 2015-10-19 1.511 4,035,960 +9,292 0.47% 6,098,040
2015-10-20 2015-10-16 1.511 4,026,668 -77,435 0.47% 6,084,001
2015-10-19 2015-10-15 1.563 4,104,103 -44,913 0.48% 6,412,999
2015-10-15 2015-10-13 1.433 4,149,016 -154,872 0.48% 5,947,380
2015-10-07 2015-10-05 1.408 4,303,888 +4,646 0.50% 6,058,220
2015-10-02 2015-09-29 1.330 4,299,242 +15,487 0.50% 5,718,560
2015-09-25 2015-09-23 1.330 4,283,755 +240,052 0.50% 5,697,960
2015-09-24 2015-09-22 1.304 4,043,703 +49,559 0.47% 5,274,219
2015-09-08 2015-09-04 1.175 3,994,144 -24,780 0.46% 4,693,779
2015-08-31 2015-08-27 1.227 4,018,924 +85,509 0.47% 4,931,628
2015-08-27 2015-08-25 1.240 3,933,415 +22,737 0.47% 4,878,600
2015-08-25 2015-08-21 1.359 3,910,678 -1,516 0.47% 5,314,799
2015-08-20 2015-08-18 1.346 3,912,194 +30,315 0.47% 5,265,240
2015-08-13 2015-08-11 1.438 3,881,879 -7,579 0.46% 5,582,980
2015-08-04 2015-07-31 1.438 3,889,458 +12,126 0.46% 5,593,880
2015-07-29 2015-07-27 1.372 3,877,332 -37,894 0.46% 5,320,641
2015-07-27 2015-07-23 1.517 3,915,226 -37,894 0.47% 5,940,900
2015-07-23 2015-07-21 1.465 3,953,120 +65,178 0.47% 5,789,760
2015-07-22 2015-07-20 1.425 3,887,942 -40,926 0.46% 5,540,400
2015-07-17 2015-07-15 1.385 3,928,868 +1,516 0.47% 5,443,201
2015-07-16 2015-07-14 1.385 3,927,352 -75,788 0.47% 5,441,100
2015-07-14 2015-07-10 1.399 4,003,140 -62,147 0.48% 5,598,920
2015-07-13 2015-07-09 1.346 4,065,287 +1,516 0.48% 5,471,280
2015-07-10 2015-07-08 1.280 4,063,771 +56,083 0.48% 5,201,140
2015-07-08 2015-07-06 1.385 4,007,688 -128,840 0.48% 5,552,401
2015-07-07 2015-07-03 1.399 4,136,528 -227,365 0.49% 5,785,480
2015-07-06 2015-07-02 1.544 4,363,893 +187,955 0.52% 6,736,860
2015-07-03 2015-06-30 1.636 4,175,938 -87,914 0.50% 6,832,401
2015-06-30 2015-06-26 1.544 4,263,852 -121,261 0.51% 6,582,420
2015-06-29 2015-06-25 1.544 4,385,113 +34,862 0.52% 6,769,619
2015-06-26 2015-06-24 1.557 4,350,251 +281,933 0.52% 6,773,200
2015-06-25 2015-06-23 1.570 4,068,318 +98,525 0.48% 6,387,920
2015-06-24 2015-06-22 1.649 3,969,793 +127,324 0.47% 6,547,499
2015-06-23 2015-06-19 1.465 3,842,469 -106,104 0.46% 5,627,700
2015-06-22 2015-06-18 1.583 3,948,573 +351,658 0.47% 6,252,001
2015-06-19 2015-06-17 1.306 3,596,915 -6,063 0.43% 4,698,540
2015-06-18 2015-06-16 1.306 3,602,978 -84,883 0.43% 4,706,460
2015-06-17 2015-06-15 1.306 3,687,861 -19,705 0.44% 4,817,340
2015-06-15 2015-06-11 1.333 3,707,566 +37,894 0.44% 4,940,920
2015-06-12 2015-06-10 1.359 3,669,672 -3,031 0.44% 4,987,261
2015-06-11 2015-06-09 1.451 3,672,703 -36,378 0.44% 5,330,600
2015-06-10 2015-06-08 1.451 3,709,081 -492,625 0.44% 5,383,399
2015-06-09 2015-06-05 1.438 4,201,706 +22,737 0.50% 6,042,960
2015-06-08 2015-06-04 1.491 4,178,969 -95,493 0.50% 6,230,820
2015-06-05 2015-06-03 1.544 4,274,462 -84,883 0.51% 6,598,799
2015-06-04 2015-06-02 1.372 4,359,345 -197,050 0.52% 5,982,079
2015-06-03 2015-06-01 1.385 4,556,395 -21,221 0.54% 6,312,600
2015-06-02 2015-05-29 1.385 4,577,616 -15,158 0.54% 6,342,000
2015-06-01 2015-05-28 1.293 4,592,774 -15,157 0.55% 5,938,801
2015-05-29 2015-05-27 1.306 4,607,931 +757,883 0.55% 6,019,200
2015-05-28 2015-05-26 1.319 3,850,048 -16,673 0.46% 5,080,000
2015-05-26 2015-05-21 1.411 3,866,721 +176,232 0.46% 5,456,362
2015-05-22 2015-05-20 1.397 3,690,489 +14,598 0.46% 5,157,120
2015-05-21 2015-05-19 1.411 3,675,891 -51,094 0.45% 5,187,081
2015-05-18 2015-05-14 1.329 3,726,985 -51,095 0.46% 4,952,820
2015-05-15 2015-05-13 1.384 3,778,080 -72,992 0.47% 5,227,760
2015-05-14 2015-05-12 1.384 3,851,072 -29,197 0.48% 5,328,760
2015-05-13 2015-05-11 1.315 3,880,269 -2,920 0.48% 5,103,360
2015-05-08 2015-05-06 1.247 3,883,189 +72,993 0.48% 4,841,200
2015-05-07 2015-05-05 1.274 3,810,196 +97,809 0.47% 4,854,600
2015-05-06 2015-05-04 1.288 3,712,387 -14,598 0.46% 4,780,840
2015-05-05 2015-04-30 1.288 3,726,985 +39,416 0.46% 4,799,640
2015-04-28 2015-04-24 1.260 3,687,569 -11,679 0.46% 4,647,840
2015-04-22 2015-04-20 1.219 3,699,248 +14,598 0.46% 4,510,520
2015-04-20 2015-04-16 1.260 3,684,650 -14,598 0.45% 4,644,160
2015-04-17 2015-04-15 1.260 3,699,248 +26,277 0.46% 4,662,560
2015-04-15 2015-04-13 1.343 3,672,971 -24,817 0.45% 4,931,360
2015-04-13 2015-04-09 1.233 3,697,788 +8,759 0.46% 4,559,400
2015-04-10 2015-04-08 1.206 3,689,029 +26,277 0.46% 4,447,520
2015-04-01 2015-03-30 1.192 3,662,752 +14,598 0.45% 4,365,660
2015-03-23 2015-03-19 1.178 3,648,154 -56,933 0.45% 4,298,281
2015-03-20 2015-03-18 1.165 3,705,087 +7,299 0.46% 4,314,599
2015-03-19 2015-03-17 1.178 3,697,788 +56,934 0.46% 4,356,760
2015-03-17 2015-03-13 1.178 3,640,854 +7,299 0.45% 4,289,680
2015-03-12 2015-03-10 1.151 3,633,555 +7,299 0.45% 4,181,520
2015-03-10 2015-03-06 1.178 3,626,256 +13,139 0.45% 4,272,480
2015-03-09 2015-03-05 1.192 3,613,117 -23,358 0.45% 4,306,500
2015-03-05 2015-03-03 1.247 3,636,475 +18,978 0.45% 4,533,620
2015-03-03 2015-02-27 1.288 3,617,497 +5,840 0.45% 4,658,640
2015-03-02 2015-02-26 1.288 3,611,657 +1,459 0.45% 4,651,120
2015-02-26 2015-02-24 1.288 3,610,198 -14,598 0.45% 4,649,241
2015-02-17 2015-02-13 1.315 3,624,796 +16,058 0.45% 4,767,360
2015-02-02 2015-01-29 1.343 3,608,738 +26,278 0.45% 4,845,120
2015-01-28 2015-01-26 1.343 3,582,460 -68,613 0.44% 4,809,839
2015-01-26 2015-01-22 1.370 3,651,073 -4,380 0.45% 5,002,000
2015-01-23 2015-01-21 1.370 3,655,453 +23,358 0.45% 5,008,000
2015-01-22 2015-01-20 1.397 3,632,095 -39,416 0.45% 5,075,520
2015-01-20 2015-01-16 1.397 3,671,511 +14,598 0.45% 5,130,600
2015-01-16 2015-01-14 1.466 3,656,913 -7,299 0.45% 5,360,701
2015-01-14 2015-01-12 1.480 3,664,212 +72,992 0.45% 5,421,600
2015-01-13 2015-01-09 1.534 3,591,220 -61,313 0.44% 5,510,401
2015-01-09 2015-01-07 1.397 3,652,533 -30,657 0.45% 5,104,080
2015-01-08 2015-01-06 1.384 3,683,190 +52,555 0.45% 5,096,460
2015-01-07 2015-01-05 1.370 3,630,635 -2,920 0.45% 4,974,000
2015-01-06 2015-01-02 1.384 3,633,555 +87,591 0.45% 5,027,780
2014-12-18 2014-12-16 1.274 3,545,964 +11,678 0.44% 4,517,940
2014-12-05 2014-12-03 1.219 3,534,286 -21,897 0.44% 4,309,381
2014-12-04 2014-12-02 1.219 3,556,183 -24,818 0.44% 4,336,080
2014-12-02 2014-11-28 1.178 3,581,001 -1,459 0.44% 4,219,160
2014-12-01 2014-11-27 1.206 3,582,460 +24,817 0.44% 4,319,039
2014-11-24 2014-11-20 1.192 3,557,643 -7,299 0.44% 4,240,380
2014-11-20 2014-11-18 1.192 3,564,942 -13,139 0.44% 4,249,080
2014-11-19 2014-11-17 1.178 3,578,081 -16,058 0.44% 4,215,720
2014-10-24 2014-10-22 1.151 3,594,139 -29,197 0.44% 4,136,160
2014-10-15 2014-10-13 1.165 3,623,336 -14,599 0.45% 4,219,400
2014-10-09 2014-10-07 1.165 3,637,935 +20,438 0.45% 4,236,400
2014-10-03 2014-09-29 1.192 3,617,497 -14,598 0.45% 4,311,720
2014-09-29 2014-09-25 1.206 3,632,095 -8,759 0.45% 4,378,880
2014-09-17 2014-09-15 1.219 3,640,854 +14,598 0.45% 4,439,320
2014-09-10 2014-09-05 1.178 3,626,256 -17,518 0.45% 4,272,480
2014-08-28 2014-08-26 1.233 3,643,774 -7,299 0.45% 4,492,800
2014-08-27 2014-08-25 1.206 3,651,073 -5,840 0.45% 4,401,760
2014-08-26 2014-08-22 1.247 3,656,913 +5,840 0.45% 4,561,404
2014-08-25 2014-08-21 1.261 3,651,073 +82,046 0.45% 4,605,289
2014-08-22 2014-08-20 1.261 3,569,027 -35,676 0.45% 4,501,800
2014-08-21 2014-08-19 1.289 3,604,703 +57,082 0.46% 4,647,841
2014-08-19 2014-08-15 1.261 3,547,621 +67,071 0.45% 4,474,800
2014-08-14 2014-08-12 1.345 3,480,550 -114,163 0.44% 4,682,880
2014-08-13 2014-08-11 1.303 3,594,713 -306,814 0.45% 4,685,340
2014-08-12 2014-08-08 1.303 3,901,527 -122,725 0.49% 5,085,240
2014-08-08 2014-08-06 1.317 4,024,252 -21,406 0.51% 5,301,600
2014-08-06 2014-08-04 1.345 4,045,658 +8,562 0.51% 5,443,200
2014-08-01 2014-07-30 1.331 4,037,096 -2,854 0.51% 5,375,100
2014-07-23 2014-07-21 1.373 4,039,950 +21,406 0.51% 5,548,760
2014-07-16 2014-07-14 1.387 4,018,544 +35,676 0.51% 5,575,680
2014-07-10 2014-07-08 1.345 3,982,868 -104,174 0.50% 5,358,720
2014-07-07 2014-07-03 1.345 4,087,042 +54,227 0.52% 5,498,880
2014-07-03 2014-06-30 1.261 4,032,815 -48,519 0.51% 5,086,801
2014-06-26 2014-06-24 1.275 4,081,334 +14,270 0.52% 5,205,200
2014-06-25 2014-06-23 1.261 4,067,064 +64,217 0.51% 5,130,001
2014-06-24 2014-06-20 1.261 4,002,847 -8,562 0.51% 5,049,000
2014-06-18 2014-06-16 1.331 4,011,409 +48,519 0.51% 5,340,900
2014-06-04 2014-05-30 1.261 3,962,890 -2,854 0.50% 4,998,601
2014-06-03 2014-05-29 1.261 3,965,744 +18,552 0.50% 5,002,200
2014-05-30 2014-05-28 1.261 3,947,192 +35,676 0.50% 4,978,800
2014-05-22 2014-05-20 1.373 3,911,516 +158,125 0.49% 5,370,172
2014-04-22 2014-04-16 1.329 3,753,391 -24,648 0.49% 4,988,620
2014-04-17 2014-04-15 1.358 3,778,039 +34,233 0.50% 5,131,740
2014-04-14 2014-04-10 1.373 3,743,806 +34,234 0.49% 5,139,921
2014-04-03 2014-04-01 1.373 3,709,572 +16,432 0.49% 5,092,920
2014-04-02 2014-03-31 1.358 3,693,140 +2,739 0.49% 5,016,421
2014-04-01 2014-03-28 1.402 3,690,401 +13,694 0.49% 5,174,400
2014-03-24 2014-03-20 1.373 3,676,707 -28,757 0.48% 5,047,799
2014-03-21 2014-03-19 1.461 3,705,464 +20,541 0.49% 5,412,000
2014-03-18 2014-03-14 1.490 3,684,923 +32,864 0.49% 5,489,639
2014-03-12 2014-03-10 1.402 3,652,059 +19,171 0.48% 5,120,640
2014-03-11 2014-03-07 1.461 3,632,888 -27,387 0.48% 5,306,000
2014-03-10 2014-03-06 1.402 3,660,275 +34,234 0.48% 5,132,160
2014-03-03 2014-02-27 1.446 3,626,041 +1,369 0.48% 5,243,039
2014-02-21 2014-02-19 1.475 3,624,672 +13,693 0.48% 5,346,940
2014-02-10 2014-02-06 1.431 3,610,979 +13,694 0.48% 5,168,521
2014-02-07 2014-02-05 1.417 3,597,285 -1,369 0.47% 5,096,380
2014-02-04 2014-01-28 1.490 3,598,654 -6,847 0.47% 5,361,119
2014-01-20 2014-01-16 1.534 3,605,501 +5,477 0.47% 5,529,300
2014-01-16 2014-01-14 1.534 3,600,024 +1,370 0.47% 5,520,900
2014-01-08 2014-01-06 1.504 3,598,654 -8,216 0.47% 5,413,679
2014-01-06 2014-01-02 1.607 3,606,870 +13,693 0.47% 5,794,799
2014-01-03 2013-12-31 1.592 3,593,177 -68,468 0.47% 5,720,320
2013-12-27 2013-12-20 1.577 3,661,645 +20,541 0.48% 5,775,841
2013-12-23 2013-12-19 1.607 3,641,104 +35,603 0.48% 5,849,800
2013-12-20 2013-12-18 1.621 3,605,501 +54,774 0.47% 5,845,260
2013-12-18 2013-12-16 1.592 3,550,727 -8,216 0.47% 5,652,740
2013-12-02 2013-11-28 1.548 3,558,943 -27,387 0.47% 5,509,880
2013-11-29 2013-11-27 1.548 3,586,330 -8,216 0.47% 5,552,280
2013-11-27 2013-11-25 1.607 3,594,546 +1,369 0.47% 5,774,999
2013-11-20 2013-11-18 1.563 3,593,177 -13,693 0.47% 5,615,360
2013-11-18 2013-11-14 1.534 3,606,870 +2,738 0.47% 5,531,399
2013-11-08 2013-11-06 1.621 3,604,132 -1,369 0.47% 5,843,040
2013-11-06 2013-11-04 1.665 3,605,501 -39,711 0.47% 6,003,240
2013-11-05 2013-11-01 1.665 3,645,212 +49,296 0.48% 6,069,359
2013-10-28 2013-10-24 1.534 3,595,916 -2,738 0.47% 5,514,600
2013-10-21 2013-10-17 1.504 3,598,654 -16,433 0.47% 5,413,679
2013-10-18 2013-10-16 1.504 3,615,087 +2,739 0.48% 5,438,401
2013-10-16 2013-10-11 1.519 3,612,348 +27,387 0.48% 5,487,040
2013-10-09 2013-10-07 1.358 3,584,961 -24,648 0.47% 4,869,480
2013-09-24 2013-09-19 1.358 3,609,609 -4,108 0.48% 4,902,960
2013-09-06 2013-09-04 1.402 3,613,717 -27,387 0.48% 5,066,880
2013-09-04 2013-09-02 1.432 3,641,104 +23,034 0.48% 5,215,071
2013-08-29 2013-08-27 1.373 3,618,070 +20,108 0.49% 4,966,160
2013-08-26 2013-08-22 1.432 3,597,962 -6,703 0.48% 5,153,279
2013-08-20 2013-08-16 1.462 3,604,665 +20,108 0.48% 5,270,440
2013-08-19 2013-08-15 1.492 3,584,557 -6,703 0.48% 5,348,000
2013-08-16 2013-08-13 1.492 3,591,260 -147,457 0.48% 5,358,000
2013-08-15 2013-08-12 1.447 3,738,717 +26,810 0.50% 5,410,659
2013-08-13 2013-08-09 1.417 3,711,907 -38,875 0.50% 5,261,100
2013-08-12 2013-08-08 1.402 3,750,782 -13,405 0.50% 5,260,240
2013-07-12 2013-07-10 1.343 3,764,187 -13,406 0.51% 5,054,400
2013-07-05 2013-07-03 1.343 3,777,593 -30,832 0.51% 5,072,401
2013-06-26 2013-06-24 1.343 3,808,425 +30,832 0.51% 5,113,801
2013-06-21 2013-06-19 1.358 3,777,593 -33,513 0.51% 5,128,761
2013-06-07 2013-06-05 1.313 3,811,106 +14,746 0.51% 5,003,681
2013-06-06 2013-06-04 1.313 3,796,360 +4,022 0.51% 4,984,320
2013-05-30 2013-05-28 1.358 3,792,338 -17,427 0.51% 5,148,780
2013-05-29 2013-05-27 1.313 3,809,765 +26,810 0.51% 5,001,920
2013-05-27 2013-05-23 1.343 3,782,955 +6,703 0.51% 5,079,601
2013-05-24 2013-05-22 1.402 3,776,252 -13,405 0.51% 5,295,960
2013-05-21 2013-05-16 1.417 3,789,657 -92,496 0.51% 5,371,300
2013-05-20 2013-05-15 1.447 3,882,153 -6,703 0.52% 5,618,240
2013-05-16 2013-05-14 1.579 3,888,856 +6,703 0.52% 6,139,683
2013-05-15 2013-05-13 1.595 3,882,153 +232,520 0.52% 6,190,391
2013-05-13 2013-05-09 1.610 3,649,633 +5,067 0.52% 5,877,240
2013-05-06 2013-05-02 1.579 3,644,566 -31,670 0.52% 5,754,000
2013-05-03 2013-04-30 1.579 3,676,236 -12,668 0.52% 5,804,001
2013-05-02 2013-04-29 1.579 3,688,904 -5,067 0.52% 5,824,001
2013-04-30 2013-04-26 1.547 3,693,971 +2,534 0.53% 5,715,360
2013-04-26 2013-04-24 1.563 3,691,437 +38,004 0.53% 5,769,720
2013-04-25 2013-04-23 1.563 3,653,433 -6,334 0.52% 5,710,319
2013-04-23 2013-04-19 1.579 3,659,767 -22,803 0.52% 5,778,000
2013-04-12 2013-04-10 1.595 3,682,570 +19,002 0.52% 5,872,141
2013-04-11 2013-04-09 1.579 3,663,568 -29,136 0.52% 5,784,001
2013-04-10 2013-04-08 1.579 3,692,704 -11,401 0.53% 5,830,000
2013-04-09 2013-04-05 1.579 3,704,105 -29,136 0.53% 5,848,000
2013-04-08 2013-04-03 1.626 3,733,241 +3,800 0.53% 6,070,819
2013-04-05 2013-04-02 1.610 3,729,441 +7,601 0.53% 6,005,760
2013-04-03 2013-03-28 1.674 3,721,840 +55,739 0.53% 6,228,560
2013-04-02 2013-03-27 1.531 3,666,101 +48,138 0.52% 5,614,360
2013-03-27 2013-03-25 1.468 3,617,963 +12,668 0.51% 5,312,160
2013-03-25 2013-03-21 1.484 3,605,295 -31,670 0.51% 5,350,480
2013-03-22 2013-03-20 1.500 3,636,965 -12,668 0.52% 5,454,900
2013-03-21 2013-03-19 1.484 3,649,633 -34,203 0.52% 5,416,280
2013-03-20 2013-03-18 1.468 3,683,836 +6,334 0.52% 5,408,879
2013-03-19 2013-03-15 1.500 3,677,502 +79,808 0.52% 5,515,699
2013-03-18 2013-03-14 1.468 3,597,694 +72,207 0.51% 5,282,399
2013-03-15 2013-03-13 1.468 3,525,487 +87,409 0.50% 5,176,380
2013-03-07 2013-03-05 1.326 3,438,078 +46,871 0.49% 4,559,520
2013-03-06 2013-03-04 1.326 3,391,207 -2,534 0.48% 4,497,360
2013-03-04 2013-02-28 1.342 3,393,741 -1,266 0.48% 4,554,301
2013-02-26 2013-02-22 1.326 3,395,007 -31,670 0.48% 4,502,399
2013-02-25 2013-02-21 1.310 3,426,677 +27,869 0.49% 4,490,300
2013-02-14 2013-02-07 1.295 3,398,808 +13,935 0.48% 4,400,120
2013-02-06 2013-02-04 1.295 3,384,873 +30,403 0.48% 4,382,080
2013-02-05 2013-02-01 1.295 3,354,470 -27,869 0.48% 4,342,720
2013-01-31 2013-01-29 1.310 3,382,339 +25,335 0.48% 4,432,199
2013-01-30 2013-01-28 1.326 3,357,004 +3,801 0.48% 4,452,001
2013-01-29 2013-01-25 1.358 3,353,203 +38,004 0.48% 4,552,840
2013-01-25 2013-01-23 1.405 3,315,199 -2,534 0.47% 4,658,259
2013-01-24 2013-01-22 1.389 3,317,733 -10,134 0.47% 4,609,440
2013-01-23 2013-01-21 1.358 3,327,867 -15,202 0.47% 4,518,440
2013-01-21 2013-01-17 1.405 3,343,069 -10,134 0.48% 4,697,420
2013-01-18 2013-01-16 1.421 3,353,203 +57,006 0.48% 4,764,600
2013-01-17 2013-01-15 1.326 3,296,197 +31,669 0.47% 4,371,359
2013-01-15 2013-01-11 1.310 3,264,528 +7,601 0.46% 4,277,820
2013-01-11 2013-01-09 1.342 3,256,927 +29,136 0.46% 4,370,700
2013-01-08 2013-01-04 1.279 3,227,791 +57,006 0.46% 4,127,761
2013-01-07 2013-01-03 1.263 3,170,785 -25,336 0.45% 4,004,800
2013-01-04 2013-01-02 1.263 3,196,121 +58,273 0.45% 4,036,800
2012-12-28 2012-12-24 1.279 3,137,848 -12,668 0.45% 4,012,740
2012-12-27 2012-12-20 1.247 3,150,516 +57,006 0.45% 3,929,460
2012-12-21 2012-12-19 1.263 3,093,510 +44,337 0.44% 3,907,199
2012-12-18 2012-12-14 1.279 3,049,173 -3,800 0.43% 3,899,340
2012-12-03 2012-11-29 1.263 3,052,973 -5,067 0.43% 3,856,000
2012-11-14 2012-11-12 1.263 3,058,040 +19,002 0.44% 3,862,400
2012-11-12 2012-11-08 1.263 3,039,038 +12,668 0.43% 3,838,400
2012-11-09 2012-11-07 1.279 3,026,370 -2,534 0.43% 3,870,180
2012-11-07 2012-11-05 1.263 3,028,904 +19,002 0.43% 3,825,600
2012-11-06 2012-11-02 1.263 3,009,902 -1,267 0.43% 3,801,600
2012-11-05 2012-11-01 1.247 3,011,169 -1,267 0.43% 3,755,660
2012-10-29 2012-10-25 1.279 3,012,436 +12,668 0.43% 3,852,360
2012-10-26 2012-10-24 1.263 2,999,768 -12,668 0.43% 3,788,800
2012-10-18 2012-10-16 1.263 3,012,436 -31,670 0.43% 3,804,800
2012-10-16 2012-10-12 1.247 3,044,106 -12,667 0.43% 3,796,741
2012-10-11 2012-10-09 1.263 3,056,773 +63,339 0.43% 3,860,799
2012-10-10 2012-10-08 1.263 2,993,434 +19,002 0.43% 3,780,800
2012-10-05 2012-10-03 1.247 2,974,432 +13,935 0.42% 3,709,840
2012-10-03 2012-09-27 1.263 2,960,497 +15,201 0.42% 3,739,200
2012-09-21 2012-09-19 1.279 2,945,296 -63,339 0.42% 3,766,501
2012-09-20 2012-09-18 1.279 3,008,635 -6,334 0.43% 3,847,500
2012-08-27 2012-08-23 1.263 3,014,969 +6,334 0.43% 3,808,000
2012-08-24 2012-08-22 1.231 3,008,635 -57,006 0.43% 3,705,000
2012-08-22 2012-08-20 1.247 3,065,641 +27,869 0.44% 3,823,600
2012-08-20 2012-08-16 1.263 3,037,772 -1,266 0.43% 3,836,801
2012-08-09 2012-08-07 1.263 3,039,038 +13,934 0.43% 3,838,400
2012-08-03 2012-08-01 1.231 3,025,104 -1,266 0.43% 3,725,280
2012-07-27 2012-07-25 1.231 3,026,370 -1,267 0.43% 3,726,840
2012-06-15 2012-06-13 1.263 3,027,637 +63,340 0.43% 3,824,000
2012-06-14 2012-06-12 1.263 2,964,297 -6,334 0.42% 3,743,999
2012-06-08 2012-06-06 1.263 2,970,631 -101,344 0.42% 3,751,999
2012-05-29 2012-05-25 1.279 3,071,975 -12,668 0.44% 3,928,500
2012-05-18 2012-05-16 1.295 3,084,643 -17,735 0.44% 3,993,400
2012-05-17 2012-05-15 1.295 3,102,378 -1,267 0.44% 4,016,360
2012-05-15 2012-05-11 1.295 3,103,645 -50,672 0.44% 4,018,000
2012-05-11 2012-05-09 1.426 3,154,317 -19,001 0.45% 4,497,563
2012-05-10 2012-05-08 1.426 3,173,318 +186,665 0.45% 4,524,656
2012-04-20 2012-04-18 1.392 2,986,653 -10,730 0.45% 4,158,300
2012-04-17 2012-04-13 1.426 2,997,383 -339,799 0.45% 4,273,800
2012-04-13 2012-04-11 1.409 3,337,182 -481,680 0.50% 4,702,320
2012-03-30 2012-03-28 1.426 3,818,862 -29,807 0.58% 5,445,100
2012-03-16 2012-03-14 1.459 3,848,669 +59,614 0.58% 5,616,721
2012-03-15 2012-03-13 1.459 3,789,055 +107,305 0.57% 5,529,720
2012-03-13 2012-03-09 1.476 3,681,750 +40,538 0.56% 5,434,880
2012-03-12 2012-03-08 1.493 3,641,212 +237,263 0.55% 5,436,119
2012-03-09 2012-03-07 1.594 3,403,949 -178,842 0.51% 5,424,499
2012-02-22 2012-02-20 1.308 3,582,791 +5,961 0.54% 4,687,800
2012-02-21 2012-02-17 1.308 3,576,830 +119,228 0.54% 4,680,001
2012-02-16 2012-02-14 1.342 3,457,602 +59,614 0.52% 4,640,000
2012-02-14 2012-02-10 1.325 3,397,988 +59,614 0.51% 4,503,000
2012-02-10 2012-02-08 1.342 3,338,374 +41,729 0.50% 4,480,000
2012-02-02 2012-01-31 1.342 3,296,645 +119,228 0.50% 4,424,001
2012-02-01 2012-01-30 1.342 3,177,417 +23,846 0.48% 4,264,000
2012-01-20 2012-01-18 1.376 3,153,571 +71,536 0.48% 4,337,799
2012-01-19 2012-01-17 1.359 3,082,035 +59,614 0.47% 4,187,700
2012-01-12 2012-01-10 1.325 3,022,421 -1,192 0.46% 4,005,300
2011-12-30 2011-12-28 1.376 3,023,613 -71,537 0.46% 4,159,040
2011-12-29 2011-12-23 1.392 3,095,150 -15,499 0.47% 4,309,360
2011-12-21 2011-12-19 1.342 3,110,649 +20,268 0.47% 4,174,399
2011-11-30 2011-11-28 1.359 3,090,381 +59,614 0.47% 4,199,040
2011-11-18 2011-11-16 1.376 3,030,767 +17,884 0.46% 4,168,880
2011-11-17 2011-11-15 1.392 3,012,883 +27,423 0.46% 4,194,820
2011-11-15 2011-11-11 1.392 2,985,460 +59,613 0.45% 4,156,639
2011-11-04 2011-11-02 1.308 2,925,847 -13,115 0.44% 3,828,241
2011-11-02 2011-10-31 1.342 2,938,962 +5,962 0.44% 3,944,001
2011-11-01 2011-10-28 1.258 2,933,000 -1,193 0.44% 3,690,000
2011-10-31 2011-10-27 1.225 2,934,193 +45,307 0.44% 3,593,061
2011-10-28 2011-10-26 1.174 2,888,886 +7,154 0.44% 3,392,200
2011-10-27 2011-10-25 1.174 2,881,732 +61,998 0.44% 3,383,800
2011-10-26 2011-10-24 1.174 2,819,734 +4,769 0.43% 3,311,000
2011-10-19 2011-10-17 1.174 2,814,965 +11,923 0.43% 3,305,400
2011-10-18 2011-10-14 1.124 2,803,042 +11,923 0.42% 3,150,340
2011-10-17 2011-10-13 1.141 2,791,119 +66,767 0.42% 3,183,760
2011-10-14 2011-10-12 1.141 2,724,352 +95,382 0.41% 3,107,600
2011-10-13 2011-10-11 1.141 2,628,970 +41,730 0.40% 2,998,800
2011-10-12 2011-10-10 1.124 2,587,240 -103,728 0.39% 2,907,800
2011-10-11 2011-10-07 1.124 2,690,968 +54,845 0.41% 3,024,380
2011-10-10 2011-10-06 1.124 2,636,123 +2,384 0.40% 2,962,740
2011-10-07 2011-10-04 1.090 2,633,739 -5,961 0.40% 2,871,700
2011-10-06 2011-10-03 1.090 2,639,700 -5,962 0.40% 2,878,200
2011-10-03 2011-09-28 1.124 2,645,662 +59,614 0.40% 2,973,460
2011-09-28 2011-09-26 1.174 2,586,048 -53,652 0.39% 3,036,600
2011-09-27 2011-09-23 1.174 2,639,700 +59,614 0.40% 3,099,600
2011-09-23 2011-09-21 1.258 2,580,086 -1,193 0.39% 3,246,000
2011-09-22 2011-09-20 1.191 2,581,279 -20,268 0.39% 3,074,300
2011-09-20 2011-09-16 1.275 2,601,547 -5,962 0.39% 3,316,640
2011-09-16 2011-09-14 1.275 2,607,509 -3,577 0.39% 3,324,240
2011-09-09 2011-09-07 1.342 2,611,086 -5,961 0.39% 3,504,001
2011-09-08 2011-09-06 1.308 2,617,047 -5,961 0.40% 3,424,200
2011-09-06 2011-09-02 1.308 2,623,008 -2,385 0.40% 3,432,000
2011-09-05 2011-09-01 1.292 2,625,393 +9,538 0.40% 3,391,080
2011-09-01 2011-08-30 1.376 2,615,855 -82,267 0.40% 3,598,160
2011-08-31 2011-08-29 1.292 2,698,122 -72,729 0.41% 3,485,020
2011-08-30 2011-08-26 1.342 2,770,851 -9,538 0.42% 3,718,400
2011-08-26 2011-08-24 1.308 2,780,389 -28,614 0.42% 3,637,920
2011-08-25 2011-08-23 1.325 2,809,003 +7,153 0.42% 3,722,479
2011-08-24 2011-08-22 1.392 2,801,850 -10,730 0.42% 3,901,000
2011-08-19 2011-08-17 1.560 2,812,580 -1,193 0.43% 4,387,740
2011-08-18 2011-08-16 1.560 2,813,773 -1,192 0.43% 4,389,601
2011-08-17 2011-08-15 1.510 2,814,965 -39,345 0.43% 4,249,800
2011-08-10 2011-08-08 1.644 2,854,310 -14,307 0.43% 4,692,240
2011-08-09 2011-08-05 1.677 2,868,617 -3,577 0.43% 4,811,999
2011-08-05 2011-08-03 1.745 2,872,194 -11,923 0.43% 5,010,720
2011-08-03 2011-08-01 1.795 2,884,117 +17,884 0.44% 5,176,660
2011-08-02 2011-07-29 1.812 2,866,233 -7,153 0.43% 5,192,640
2011-08-01 2011-07-28 1.728 2,873,386 -29,807 0.43% 4,964,599
2011-07-28 2011-07-26 1.728 2,903,193 -22,654 0.44% 5,016,099
2011-07-27 2011-07-25 1.728 2,925,847 -15,499 0.44% 5,055,241
2011-07-26 2011-07-22 1.761 2,941,346 +11,923 0.44% 5,180,700
2011-07-22 2011-07-20 1.795 2,929,423 -2,385 0.44% 5,257,979
2011-07-21 2011-07-19 1.812 2,931,808 -11,923 0.44% 5,311,440
2011-07-20 2011-07-18 1.745 2,943,731 +4,769 0.45% 5,135,520
2011-07-19 2011-07-15 1.812 2,938,962 +22,654 0.44% 5,324,401
2011-07-18 2011-07-14 1.879 2,916,308 -5,962 0.44% 5,479,039
2011-07-15 2011-07-13 1.896 2,922,270 +38,153 0.44% 5,539,260
2011-07-14 2011-07-12 1.879 2,884,117 +75,114 0.44% 5,418,560
2011-07-13 2011-07-11 1.946 2,809,003 +122,804 0.42% 5,465,919
2011-07-12 2011-07-08 1.996 2,686,199 +53,652 0.41% 5,362,140
2011-07-11 2011-07-07 1.946 2,632,547 +53,653 0.40% 5,122,561
2011-07-08 2011-07-06 1.929 2,578,894 -97,767 0.39% 4,974,900
2011-07-07 2011-07-05 1.879 2,676,661 +271,839 0.40% 5,028,800
2011-07-06 2011-07-04 1.896 2,404,822 -40,537 0.37% 4,558,420
2011-07-05 2011-06-30 1.812 2,445,359 -56,037 0.37% 4,430,160
2011-07-04 2011-06-29 1.862 2,501,396 +172,880 0.38% 4,657,560
2011-06-30 2011-06-28 1.862 2,328,516 -16,692 0.36% 4,335,660
2011-06-29 2011-06-27 1.912 2,345,208 +32,192 0.36% 4,484,760
2011-06-28 2011-06-24 1.795 2,313,016 -23,846 0.35% 4,151,599
2011-06-27 2011-06-23 1.761 2,336,862 -16,692 0.36% 4,116,000
2011-06-24 2011-06-22 1.778 2,353,554 -26,230 0.36% 4,184,880
2011-06-23 2011-06-21 1.761 2,379,784 +1,288,851 0.36% 4,191,600
2011-06-22 2011-06-20 1.795 1,090,933 -13,115 0.17% 1,958,100
2011-06-21 2011-06-17 1.778 1,104,048 -44,114 0.17% 1,963,120
2011-06-20 2011-06-16 1.795 1,148,162 -20,269 0.18% 2,060,819
2011-06-17 2011-06-15 1.828 1,168,431 -14,307 0.18% 2,136,400
2011-06-16 2011-06-14 1.862 1,182,738 -149,035 0.18% 2,202,239
2011-06-15 2011-06-13 1.879 1,331,773 -25,038 0.20% 2,502,080
2011-06-14 2011-06-10 1.912 1,356,811 0.21% 2,594,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top